Historique Livre sterling / Baht (GGP/THB)
Livre sterling<=>Baht. Historique des cours. Mis à jour quotidiennement.
| date | GGP/THB |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 47.8269 |
| 2011-07-27 | 47.9619 |
| 2011-07-26 | 48.367 |
| 2011-07-25 | 48.0407 |
| 2011-07-24 | 48.3089 |
| 2011-07-23 | 48.3089 |
| 2011-07-22 | 48.1127 |
| 2011-07-21 | 48.2432 |
| 2011-07-20 | 47.8044 |
| 2011-07-19 | 47.5119 |
| 2011-07-18 | 47.5569 |
| 2011-07-17 | 47.8818 |
| 2011-07-16 | 47.8818 |
| 2011-07-15 | 47.8438 |
| 2011-07-14 | 47.7819 |
| 2011-07-13 | 48.0407 |
| 2011-07-12 | 47.5006 |
| 2011-07-11 | 47.7926 |
| 2011-07-10 | 48.1224 |
| 2011-07-09 | 48.0594 |
| 2011-07-08 | 47.9448 |
| 2011-07-07 | 48.1097 |
| 2011-07-06 | 48.1119 |
| 2011-07-05 | 48.5236 |
| 2011-07-04 | 48.7957 |
| 2011-07-03 | 49.3875 |
| 2011-07-02 | 49.479 |
| 2011-07-01 | 49.4875 |
| 2011-06-30 | 49.5247 |
| 2011-06-29 | 49.9254 |
| 2011-06-28 | 49.7975 |
| 2011-06-27 | 49.5857 |
| 2011-06-26 | 49.0208 |
| 2011-06-25 | 49.1354 |
| 2011-06-24 | 48.8928 |
| 2011-06-23 | 49.143 |
| 2011-06-22 | 49.309 |
| 2011-06-21 | 49.419 |
| 2011-06-20 | 49.5022 |
| 2011-06-19 | 49.5674 |
| 2011-06-18 | 49.8471 |
| 2011-06-17 | 49.4988 |
| 2011-06-16 | 49.2085 |
| 2011-06-15 | 49.0196 |
| 2011-06-14 | 49.543 |
| 2011-06-13 | 49.4528 |
| 2011-06-12 | 49.462 |
| 2011-06-11 | 49.3489 |
| 2011-06-10 | 48.8402 |
| 2011-06-09 | 55.1113 |
| 2011-06-08 | 49.6018 |
| 2011-06-07 | 49.704 |
| 2011-06-06 | 49.42 |
| 2011-06-05 | 49.7179 |
| 2011-06-04 | 50.1102 |
| 2011-06-03 | 50.4872 |
| 2011-06-02 | 50.2031 |
| 2011-06-01 | 49.9811 |
| 2011-05-31 | 50.2095 |
| 2011-05-30 | 49.9332 |
| 2011-05-29 | 49.9715 |
| 2011-05-28 | 50.0215 |
| 2011-05-27 | 49.9232 |
| 2011-05-26 | 49.1466 |
| 2011-05-25 | 49.0847 |
| 2011-05-24 | 53.3602 |
| 2011-05-23 | 48.676 |
| 2011-05-22 | 48.9718 |
| 2011-05-21 | 48.7733 |
| 2011-05-20 | 48.757 |
| 2011-05-19 | 49.44 |
| 2011-05-18 | 49.2732 |
| 2011-05-17 | 49.4401 |
| 2011-05-16 | 49.0379 |
| 2011-05-15 | 49.0837 |
| 2011-05-14 | 49.336 |
| 2011-05-13 | 48.7792 |
| 2011-05-12 | 49.4286 |
| 2011-05-11 | 48.707 |
| 2011-05-10 | 49.4394 |
| 2011-05-09 | 49.4128 |
| 2011-05-08 | 49.5397 |
| 2011-05-07 | 48.9061 |
| 2011-05-06 | 47.846 |
| 2011-05-05 | 48.9634 |
| 2011-05-04 | 50.0304 |
| 2011-05-03 | 50.0141 |
| 2011-05-02 | 49.6877 |
| 2011-05-01 | 49.784 |
| 2011-04-30 | 49.8535 |
| 2011-04-29 | 49.7285 |
| 2011-04-28 | 50.0766 |
| 2011-04-27 | 49.99 |
| 2011-04-26 | 49.761 |
| 2011-04-25 | 49.3099 |
| 2011-04-24 | 49.4612 |
| 2011-04-23 | 49.3449 |
| 2011-04-22 | 49.2997 |
| 2011-04-21 | 49.5827 |
| 2011-04-20 | 49.3231 |
| 2011-04-19 | 48.7448 |
| 2011-04-18 | 48.4251 |
| 2011-04-17 | 49.1804 |
| 2011-04-16 | 49.1363 |
| 2011-04-15 | 48.8141 |
| 2011-04-14 | 49.1462 |
| 2011-04-13 | 49.2306 |
| 2011-04-12 | 49.2506 |
| 2011-04-11 | 48.9848 |
| 2011-04-10 | 49.3379 |
| 2011-04-09 | 49.4111 |
| 2011-04-08 | 49.5994 |
| 2011-04-07 | 48.951 |
| 2011-04-06 | 48.8678 |
| 2011-04-05 | 48.4972 |
| 2011-04-04 | 48.5078 |
| 2011-04-03 | 48.6331 |
| 2011-04-02 | 48.7129 |
| 2011-04-01 | 48.994 |
| 2011-03-31 | 48.5625 |
| 2011-03-30 | 48.6584 |
| 2011-03-29 | 48.6675 |
| 2011-03-28 | 48.4139 |
| 2011-03-27 | 48.4937 |
| 2011-03-26 | 48.8957 |
| 2011-03-25 | 48.4815 |
| 2011-03-24 | 49.2031 |
| 2011-03-23 | 48.8217 |
| 2011-03-22 | 48.8942 |
| 2011-03-21 | 49.1187 |
| 2011-03-20 | 49.1151 |
| 2011-03-19 | 49.2929 |
| 2011-03-18 | 49.4087 |
| 2011-03-17 | 48.9843 |
| 2011-03-16 | 48.3949 |
| 2011-03-15 | 49.0988 |
| 2011-03-14 | 48.9466 |
| 2011-03-13 | 48.8347 |
| 2011-03-12 | 49.0217 |
| 2011-03-11 | 49.2222 |
| 2011-03-10 | 48.6203 |
| 2011-03-09 | 48.8803 |
| 2011-03-08 | 48.9387 |
| 2011-03-07 | 49.7566 |
| 2011-03-06 | 49.957 |
| 2011-03-05 | 49.957 |
| 2011-03-04 | 50.2228 |
| 2011-03-03 | 50.0368 |
| 2011-03-02 | 49.5468 |
| 2011-03-01 | 49.1673 |
| 2011-02-28 | 49.4046 |
| 2011-02-27 | 49.2392 |
| 2011-02-26 | 49.5359 |
| 2011-02-25 | 49.7197 |
| 2011-02-24 | 50.0587 |
| 2011-02-23 | 49.9012 |
| 2011-02-22 | 49.6172 |
| 2011-02-21 | 49.492 |
| 2011-02-20 | 49.6331 |
| 2011-02-19 | 49.5328 |
| 2011-02-18 | 49.8269 |
| 2011-02-17 | 49.5393 |
| 2011-02-16 | 49.2472 |
| 2011-02-15 | 48.842 |
| 2011-02-14 | 48.8254 |
| 2011-02-13 | 49.3554 |
| 2011-02-12 | 49.1194 |
| 2011-02-11 | 49.1088 |
| 2011-02-10 | 49.4287 |
| 2011-02-09 | 49.9325 |
| 2011-02-08 | 49.4681 |
| 2011-02-07 | 49.436 |
| 2011-02-06 | 49.6647 |
| 2011-02-05 | 49.557 |
| 2011-02-04 | 48.9229 |
| 2011-02-03 | 52.5438 |
| 2011-02-02 | 49.6137 |
| 2011-02-01 | 49.4541 |
| 2011-01-31 | 49.2444 |
| 2011-01-30 | 49.2454 |
| 2011-01-29 | 49.2899 |
| 2011-01-28 | 48.8046 |
| 2011-01-27 | 49.2329 |
| 2011-01-26 | 49.4768 |
| 2011-01-25 | 49.6127 |
| 2011-01-24 | 49.4417 |
| 2011-01-23 | 49.0316 |
| 2011-01-22 | 49.2761 |
| 2011-01-21 | 49.6249 |
| 2011-01-20 | 49.2032 |
| 2011-01-19 | 48.8193 |
| 2011-01-18 | 48.2379 |
| 2011-01-17 | 47.9951 |
| 2011-01-16 | 48.3346 |
| 2011-01-15 | 48.7273 |
| 2011-01-14 | 48.9668 |
| 2011-01-13 | 48.758 |
| 2011-01-12 | 47.8645 |
| 2011-01-11 | 47.6016 |
| 2011-01-10 | 47.784 |
| 2011-01-09 | 46.9057 |
| 2011-01-08 | 46.2347 |
| 2011-01-07 | 45.9267 |
| 2011-01-06 | 45.6417 |
| 2011-01-05 | 46.2116 |
| 2011-01-04 | 46.6833 |
| 2011-01-03 | 46.7103 |
| 2011-01-02 | 46.6946 |
| 2011-01-01 | 46.9191 |
| 2010-12-31 | 47.1097 |
| 2010-12-30 | 46.7999 |
| 2010-12-29 | 46.6906 |
| 2010-12-28 | 46.3383 |
| 2010-12-27 | 46.7068 |
| 2010-12-26 | 46.613 |
| 2010-12-25 | 46.5765 |
| 2010-12-24 | 46.5973 |
| 2010-12-23 | 46.5688 |
| 2010-12-22 | 46.5639 |
| 2010-12-21 | 46.3867 |
| 2010-12-20 | 46.5022 |
| 2010-12-19 | 46.8974 |
| 2010-12-18 | 46.973 |
| 2010-12-17 | 46.7879 |
| 2010-12-16 | 47.0084 |
| 2010-12-15 | 47.3315 |
| 2010-12-14 | 47.8131 |
| 2010-12-13 | 47.957 |
| 2010-12-12 | 47.4493 |
| 2010-12-11 | 47.3711 |
| 2010-12-10 | 47.3093 |
| 2010-12-09 | 47.0092 |
| 2010-12-08 | 47.3381 |
| 2010-12-07 | 46.7101 |
| 2010-12-06 | 46.8064 |
| 2010-12-05 | 47.1207 |
| 2010-12-04 | 47.4145 |
| 2010-12-03 | 48.0024 |
| 2010-12-02 | 47.0844 |
| 2010-12-01 | 46.6976 |
| 2010-11-30 | 46.2371 |
| 2010-11-29 | 46.6063 |
| 2010-11-28 | 47.3355 |
| 2010-11-27 | 47.3432 |
| 2010-11-26 | 47.3339 |
| 2010-11-25 | 47.3151 |
| 2010-11-24 | 46.784 |
| 2010-11-23 | 47.0281 |
| 2010-11-22 | 47.6448 |
| 2010-11-21 | 47.9355 |
| 2010-11-20 | 47.9523 |
| 2010-11-19 | 48.206 |
| 2010-11-18 | 48.019 |
| 2010-11-17 | 47.7655 |
| 2010-11-16 | 47.5406 |
| 2010-11-15 | 47.7852 |
| 2010-11-14 | 48.1143 |
| 2010-11-13 | 47.8206 |
| 2010-11-12 | 47.6897 |
| 2010-11-11 | 47.2047 |
| 2010-11-10 | 47.1707 |
| 2010-11-09 | 48.813 |
| 2010-11-08 | 47.3297 |
| 2010-11-07 | 48.0869 |
| 2010-11-06 | 48.1014 |
| 2010-11-05 | 47.5237 |
| 2010-11-04 | 48.508 |
| 2010-11-03 | 48.1425 |
| 2010-11-02 | 48.1517 |
| 2010-11-01 | 47.882 |
| 2010-10-31 | 47.8992 |
| 2010-10-30 | 47.8335 |
| 2010-10-29 | 47.7092 |
| 2010-10-28 | 47.6824 |
| 2010-10-27 | 46.7187 |
| 2010-10-26 | 46.353 |
| 2010-10-25 | 46.6618 |
| 2010-10-24 | 46.9357 |
| 2010-10-23 | 46.9553 |
| 2010-10-22 | 47.4676 |
| 2010-10-21 | 47.277 |
| 2010-10-20 | 47.5226 |
| 2010-10-19 | 46.7505 |
| 2010-10-18 | 47.5884 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 47.7543 |
| 2010-10-15 | 47.3139 |
| 2010-10-14 | 47.6791 |
| 2010-10-13 | 47.692 |
| 2010-10-12 | 47.5954 |
| 2010-10-11 | 47.6477 |
| 2010-10-10 | 47.7408 |
| 2010-10-09 | 47.708 |
| 2010-10-08 | 47.6669 |
| 2010-10-07 | 47.7912 |
| 2010-10-06 | 47.9958 |
| 2010-10-05 | 47.8754 |
| 2010-10-04 | 47.3428 |
| 2010-10-03 | 47.9603 |
| 2010-10-02 | 47.8736 |
| 2010-10-01 | 48.1985 |
| 2010-09-30 | 47.9308 |
| 2010-09-29 | 97.4368 |
| 2010-09-28 | 97.4368 |
| 2010-09-27 | 96.7231 |
| 2010-09-26 | 96.4031 |
| 2010-09-25 | 96.4031 |
| 2010-09-24 | 97.3543 |
| 2010-09-23 | 95.3268 |
| 2010-09-22 | 97.2475 |
| 2010-09-21 | 97.2165 |
| 2010-09-20 | 96.0525 |
| 2010-09-19 | 96.2605 |
| 2010-09-18 | 96.2605 |
| 2010-09-17 | 95.6368 |
| 2010-09-16 | 96.2106 |
| 2010-09-15 | 96.2195 |
| 2010-09-14 | 96.3197 |
| 2010-09-13 | 95.7509 |
| 2010-09-12 | 94.6941 |
| 2010-09-11 | 94.7101 |
| 2010-09-10 | 94.457 |
| 2010-09-09 | 95.1999 |
| 2010-09-08 | 94.5744 |
| 2010-09-07 | 39.2367 |
| 2010-09-06 | 48.0635 |
| 2010-09-05 | 48.1779 |
| 2010-09-04 | 48.1779 |
| 2010-09-03 | 48.344 |
| 2010-09-02 | 47.9614 |
| 2010-09-01 | 48.0141 |
| 2010-08-31 | 48.0367 |
| 2010-08-30 | 48.2978 |
| 2010-08-29 | 48.5574 |
| 2010-08-28 | 48.5574 |
| 2010-08-27 | 48.7025 |
| 2010-08-26 | 48.4509 |
| 2010-08-25 | 48.6056 |
| 2010-08-24 | 48.5569 |
| 2010-08-23 | 48.4472 |
| 2010-08-22 | 48.8152 |
| 2010-08-21 | 48.8152 |
| 2010-08-20 | 48.7457 |
| 2010-08-19 | 49.2902 |
| 2010-08-18 | 49.221 |
| 2010-08-17 | 49.8183 |
| 2010-08-16 | 49.7084 |
| 2010-08-15 | 49.7631 |
| 2010-08-14 | 49.7631 |
| 2010-08-13 | 49.5668 |
| 2010-08-12 | 49.9063 |
| 2010-08-11 | 49.4433 |
| 2010-08-10 | 50.374 |
| 2010-08-09 | 52.7344 |
| 2010-08-08 | 51.0587 |
| 2010-08-07 | 51.0587 |
| 2010-08-06 | 51.4199 |
| 2010-08-05 | 50.9669 |
| 2010-08-04 | 51.0194 |
| 2010-08-03 | 51.2969 |
| 2010-08-02 | 51.445 |
| 2010-08-01 | 50.3492 |
| 2010-07-31 | 50.3492 |
| 2010-07-30 | 50.3385 |
| 2010-07-29 | 50.4048 |
| 2010-07-28 | 50.2993 |
| 2010-07-27 | 49.963 |
| 2010-07-26 | 50.0295 |
| 2010-07-25 | 49.6886 |
| 2010-07-24 | 49.6886 |
| 2010-07-23 | 49.5846 |
| 2010-07-22 | 49.3742 |
| 2010-07-21 | 49.0378 |
| 2010-07-20 | 49.1356 |
| 2010-07-19 | 49.0612 |
| 2010-07-18 | 49.5771 |
| 2010-07-17 | 49.5771 |
| 2010-07-16 | 49.2197 |
| 2010-07-15 | 49.8083 |
| 2010-07-14 | 49.246 |
| 2010-07-13 | 49.5813 |
| 2010-07-12 | 49.1595 |
| 2010-07-11 | 49.1908 |
| 2010-07-10 | 49.1908 |
| 2010-07-09 | 49.2173 |
| 2010-07-08 | 49.4704 |
| 2010-07-07 | 49.3824 |
| 2010-07-06 | 49.3807 |
| 2010-07-05 | 48.8528 |
| 2010-07-04 | 49.2635 |
| 2010-07-03 | 48.5935 |
| 2010-07-02 | 49.7164 |
| 2010-07-01 | 49.3547 |
| 2010-06-30 | 48.3039 |
| 2010-06-29 | 48.2271 |
| 2010-06-28 | 48.5568 |
| 2010-06-27 | 48.45 |
| 2010-06-26 | 48.45 |
| 2010-06-25 | 48.7139 |
| 2010-06-24 | 48.7505 |
| 2010-06-23 | 47.7219 |
| 2010-06-22 | 47.42 |
| 2010-06-21 | 47.674 |
| 2010-06-20 | 48.0322 |
| 2010-06-19 | 48.0322 |
| 2010-06-18 | 47.9609 |
| 2010-06-17 | 48.192 |
| 2010-06-16 | 47.795 |
| 2010-06-15 | 47.8913 |
| 2010-06-14 | 47.5791 |
| 2010-06-13 | 47.3961 |
| 2010-06-12 | 47.3961 |
| 2010-06-11 | 47.1433 |
| 2010-06-10 | 47.5451 |
| 2010-06-09 | 47.0124 |
| 2010-06-08 | 46.9279 |
| 2010-06-07 | 47.0486 |
| 2010-06-06 | 47.5273 |
| 2010-06-05 | 47.5273 |
| 2010-06-04 | 46.9496 |
| 2010-06-03 | 47.2896 |
| 2010-06-02 | 47.6093 |
| 2010-06-01 | 47.8184 |
| 2010-05-31 | 46.9348 |
| 2010-05-30 | 47.3935 |
| 2010-05-29 | 47.3935 |
| 2010-05-28 | 46.7495 |
| 2010-05-27 | 46.8713 |
| 2010-05-26 | 46.1822 |
| 2010-05-25 | 46.8936 |
| 2010-05-24 | 46.4751 |
| 2010-05-23 | 46.6215 |
| 2010-05-22 | 46.6215 |
| 2010-05-21 | 46.6744 |
| 2010-05-20 | 47.0282 |
| 2010-05-19 | 46.7153 |
| 2010-05-18 | 45.6321 |
| 2010-05-17 | 46.7913 |
| 2010-05-16 | 47.335 |
| 2010-05-15 | 47.335 |
| 2010-05-14 | 46.6271 |
| 2010-05-13 | 47.3119 |
| 2010-05-12 | 47.8314 |
| 2010-05-11 | 47.5841 |
| 2010-05-10 | 47.4421 |
| 2010-05-09 | 47.5166 |
| 2010-05-08 | 47.5166 |
| 2010-05-07 | 47.2618 |
| 2010-05-06 | 48.4095 |
| 2010-05-05 | 48.372 |
| 2010-05-04 | 48.5679 |
| 2010-05-03 | 49.0558 |
| 2010-05-02 | 49.534 |
| 2010-05-01 | 49.534 |
| 2010-04-30 | 49.4317 |
| 2010-04-29 | 49.1835 |
| 2010-04-28 | 48.9561 |
| 2010-04-27 | 49.0329 |
| 2010-04-26 | 49.9992 |
| 2010-04-25 | 49.3454 |
| 2010-04-24 | 49.3454 |
| 2010-04-23 | 49.4248 |
| 2010-04-22 | 49.1297 |
| 2010-04-21 | 49.5189 |
| 2010-04-20 | 49.1388 |
| 2010-04-19 | 49.3181 |
| 2010-04-18 | 49.7693 |
| 2010-04-17 | 49.7693 |
| 2010-04-16 | 49.6085 |
| 2010-04-15 | 49.7172 |
| 2010-04-14 | 49.9013 |
| 2010-04-13 | 49.911 |
| 2010-04-12 | 49.6566 |
| 2010-04-11 | 49.4653 |
| 2010-04-10 | 49.4653 |
| 2010-04-09 | 49.3048 |
| 2010-04-08 | 49.3384 |
| 2010-04-07 | 49.0027 |
| 2010-04-06 | 48.9369 |
| 2010-04-05 | 49.2577 |
| 2010-04-04 | 49.3584 |
| 2010-04-03 | 49.3584 |
| 2010-04-02 | 49.4014 |
| 2010-04-01 | 49.6538 |
| 2010-03-31 | 49.1391 |
| 2010-03-30 | 48.5412 |
| 2010-03-29 | 48.4307 |
| 2010-03-28 | 48.1161 |
| 2010-03-27 | 48.1161 |
| 2010-03-26 | 48.2561 |
| 2010-03-25 | 48.0379 |
| 2010-03-24 | 48.0425 |
| 2010-03-23 | 48.2292 |
| 2010-03-22 | 48.737 |
| 2010-03-21 | 48.8488 |
| 2010-03-20 | 48.8488 |
| 2010-03-19 | 48.8053 |
| 2010-03-18 | 49.1762 |
| 2010-03-17 | 49.3802 |
| 2010-03-16 | 49.1389 |
| 2010-03-15 | 48.8771 |
| 2010-03-14 | 49.3075 |
| 2010-03-13 | 49.3075 |
| 2010-03-12 | 49.0984 |
| 2010-03-11 | 49.0892 |
| 2010-03-10 | 48.7976 |
| 2010-03-09 | 48.991 |
| 2010-03-08 | 49.261 |
| 2010-03-07 | 49.0269 |
| 2010-03-06 | 49.0269 |
| 2010-03-05 | 49.1298 |
| 2010-03-04 | 48.8525 |
| 2010-03-03 | 49.3227 |
| 2010-03-02 | 49.1341 |
| 2010-03-01 | 49.0454 |
| 2010-02-28 | 50.2659 |
| 2010-02-27 | 50.2659 |
| 2010-02-26 | 50.3723 |
| 2010-02-25 | 50.5864 |
| 2010-02-24 | 50.7604 |
| 2010-02-23 | 50.734 |
| 2010-02-22 | 51.0911 |
| 2010-02-21 | 51.071 |
| 2010-02-20 | 51.071 |
| 2010-02-19 | 51.3819 |
| 2010-02-18 | 51.2538 |
| 2010-02-17 | 51.745 |
| 2010-02-16 | 52.2832 |
| 2010-02-15 | 51.8904 |
| 2010-02-14 | 51.912 |
| 2010-02-13 | 51.912 |
| 2010-02-12 | 51.9051 |
| 2010-02-11 | 51.5463 |
| 2010-02-10 | 51.7175 |
| 2010-02-09 | 51.744 |
| 2010-02-08 | 51.5993 |
| 2010-02-07 | 52.1674 |
| 2010-02-06 | 52.1674 |
| 2010-02-05 | 51.86 |
| 2010-02-04 | 52.0665 |
| 2010-02-03 | 52.3486 |
| 2010-02-02 | 52.7164 |
| 2010-02-01 | 52.7098 |
| 2010-01-31 | 53.3747 |
| 2010-01-30 | 53.3747 |
| 2010-01-29 | 52.7273 |
| 2010-01-28 | 53.5744 |
| 2010-01-27 | 53.282 |
| 2010-01-26 | 53.1592 |
| 2010-01-25 | 53.069 |
| 2010-01-24 | 53.27 |
| 2010-01-23 | 53.27 |
| 2010-01-22 | 53.0213 |
| 2010-01-21 | 53.4343 |
| 2010-01-20 | 53.4445 |
| 2010-01-19 | 53.6429 |
| 2010-01-18 | 53.5885 |
| 2010-01-17 | 53.5709 |
| 2010-01-16 | 53.5709 |
| 2010-01-15 | 53.5755 |
| 2010-01-14 | 53.5188 |
| 2010-01-13 | 53.5077 |
| 2010-01-12 | 53.2778 |
| 2010-01-11 | 53.1817 |
| 2010-01-10 | 53.3247 |
| 2010-01-09 | 53.3247 |
| 2010-01-08 | 53.7517 |
| 2010-01-07 | 52.7023 |
| 2010-01-06 | 53.0184 |
| 2010-01-05 | 52.6829 |
| 2010-01-04 | 53.7588 |
| 2010-01-03 | 53.9697 |
| 2010-01-02 | 53.9697 |
| 2010-01-01 | 53.711 |
| 2009-12-31 | 53.5018 |
| 2009-12-30 | 52.9252 |
| 2009-12-29 | 52.9474 |
| 2009-12-28 | 53.1859 |
| 2009-12-27 | 53.7042 |
| 2009-12-26 | 53.7042 |
| 2009-12-25 | 54.0063 |
| 2009-12-24 | 54.021 |
| 2009-12-23 | 53.7662 |
| 2009-12-22 | 53.3039 |
| 2009-12-21 | 53.4167 |
| 2009-12-20 | 53.7042 |
| 2009-12-19 | 53.7042 |
| 2009-12-18 | 53.6534 |
| 2009-12-17 | 53.3791 |
| 2009-12-16 | 54.0248 |
| 2009-12-15 | 53.6737 |
| 2009-12-14 | 53.7099 |
| 2009-12-13 | 53.9219 |
| 2009-12-12 | 53.9219 |
| 2009-12-11 | 53.3824 |
| 2009-12-10 | 53.9429 |
| 2009-12-09 | 53.8324 |
| 2009-12-08 | 53.6999 |
| 2009-12-07 | 54.3427 |
| 2009-12-06 | 54.9565 |
| 2009-12-05 | 54.9565 |
| 2009-12-04 | 54.2175 |
| 2009-12-03 | 54.7134 |
| 2009-12-02 | 55.1017 |
| 2009-12-01 | 54.9168 |
| 2009-11-30 | 54.6226 |
| 2009-11-29 | 54.4038 |
| 2009-11-28 | 54.4038 |
| 2009-11-27 | 54.6431 |
| 2009-11-26 | 54.2861 |
| 2009-11-25 | 55.3757 |
| 2009-11-24 | 54.9609 |
| 2009-11-23 | 55.0329 |
| 2009-11-22 | 54.7955 |
| 2009-11-21 | 54.7955 |
| 2009-11-20 | 54.7621 |
| 2009-11-19 | 55.2928 |
| 2009-11-18 | 55.597 |
| 2009-11-17 | 55.6802 |
| 2009-11-16 | 55.5072 |
| 2009-11-15 | 55.4953 |
| 2009-11-14 | 55.4953 |
| 2009-11-13 | 55.566 |
| 2009-11-12 | 54.7141 |
| 2009-11-11 | 55.1238 |
| 2009-11-10 | 55.5583 |
| 2009-11-09 | 55.859 |
| 2009-11-08 | 55.2288 |
| 2009-11-07 | 55.2288 |
| 2009-11-06 | 55.1297 |
| 2009-11-05 | 55.4587 |
| 2009-11-04 | 55.5462 |
| 2009-11-03 | 54.7365 |
| 2009-11-02 | 54.5879 |
| 2009-11-01 | 55.2636 |
| 2009-10-31 | 55.2636 |
| 2009-10-30 | 55.0034 |
| 2009-10-29 | 55.5926 |
| 2009-10-28 | 54.5046 |
| 2009-10-27 | 53.8504 |
| 2009-10-26 | 54.0246 |
| 2009-10-25 | 54.851 |
| 2009-10-24 | 54.851 |
| 2009-10-23 | 54.6609 |
| 2009-10-22 | 55.3425 |
| 2009-10-21 | 55.5929 |
| 2009-10-20 | 54.7028 |
| 2009-10-19 | 54.5418 |
| 2009-10-18 | 54.5373 |
| 2009-10-17 | 54.5373 |
| 2009-10-16 | 54.3739 |
| 2009-10-15 | 54.539 |
| 2009-10-14 | 53.5519 |
| 2009-10-13 | 52.44 |
| 2009-10-12 | 52.6846 |
| 2009-10-11 | 53.1686 |
| 2009-10-10 | 53.1686 |
| 2009-10-09 | 52.5627 |
| 2009-10-08 | 53.4195 |
| 2009-10-07 | 52.9796 |
| 2009-10-06 | 52.8895 |
| 2009-10-05 | 53.3421 |
| 2009-10-04 | 53.0725 |
| 2009-10-03 | 53.0725 |
| 2009-10-02 | 52.9252 |
| 2009-10-01 | 53.3921 |
| 2009-09-30 | 53.6254 |
| 2009-09-29 | 53.6912 |
| 2009-09-28 | 53.1683 |
| 2009-09-27 | 53.5643 |
| 2009-09-26 | 53.5643 |
| 2009-09-25 | 53.2556 |
| 2009-09-24 | 53.9818 |
| 2009-09-23 | 54.8206 |
| 2009-09-22 | 54.7976 |
| 2009-09-21 | 54.6711 |
| 2009-09-20 | 54.8404 |
| 2009-09-19 | 54.8404 |
| 2009-09-18 | 54.5383 |
| 2009-09-17 | 55.6542 |
| 2009-09-16 | 55.5869 |
| 2009-09-15 | 55.8791 |
| 2009-09-14 | 56.391 |
| 2009-09-13 | 56.685 |
| 2009-09-12 | 56.685 |
| 2009-09-11 | 56.017 |
| 2009-09-10 | 56.2041 |
| 2009-09-09 | 55.7831 |
| 2009-09-08 | 55.8588 |
| 2009-09-07 | 55.2681 |
| 2009-09-06 | 55.7051 |
| 2009-09-05 | 55.7051 |
| 2009-09-04 | 55.2385 |
| 2009-09-03 | 54.8269 |
| 2009-09-02 | 54.8605 |
| 2009-09-01 | 54.2334 |
| 2009-08-31 | 54.7888 |
| 2009-08-30 | 55.564 |
| 2009-08-29 | 55.564 |
| 2009-08-28 | 54.7555 |
| 2009-08-27 | 54.9558 |
| 2009-08-26 | 54.5192 |
| 2009-08-25 | 55.0373 |
| 2009-08-24 | 55.4622 |
| 2009-08-23 | 56.3165 |
| 2009-08-22 | 56.3165 |
| 2009-08-21 | 56.2066 |
| 2009-08-20 | 55.9617 |
| 2009-08-19 | 55.9734 |
| 2009-08-18 | 55.6353 |
| 2009-08-17 | 55.1302 |
| 2009-08-16 | 56.4735 |
| 2009-08-15 | 56.4735 |
| 2009-08-14 | 55.5271 |
| 2009-08-13 | 55.7913 |
| 2009-08-12 | 55.6653 |
| 2009-08-11 | 55.4841 |
| 2009-08-10 | 55.5906 |
| 2009-08-09 | 56.8115 |
| 2009-08-08 | 56.8115 |
| 2009-08-07 | 55.5792 |
| 2009-08-06 | 56.7921 |
| 2009-08-05 | 57.1888 |
| 2009-08-04 | 57.0541 |
| 2009-08-03 | 57.0838 |
| 2009-08-02 | 56.147 |
| 2009-08-01 | 56.147 |
| 2009-07-31 | 56.0163 |
| 2009-07-30 | 55.7106 |
| 2009-07-29 | 54.8248 |
| 2009-07-28 | 55.1063 |
| 2009-07-27 | 55.4233 |
| 2009-07-26 | 55.7309 |
| 2009-07-25 | 55.7309 |
| 2009-07-24 | 55.0712 |
| 2009-07-23 | 55.4135 |
| 2009-07-22 | 55.6463 |
| 2009-07-21 | 55.5881 |
| 2009-07-20 | 55.6579 |
| 2009-07-19 | 56.0187 |
| 2009-07-18 | 56.0187 |
| 2009-07-17 | 55.2971 |
| 2009-07-16 | 55.4019 |
| 2009-07-15 | 55.4634 |
| 2009-07-14 | 54.9493 |
| 2009-07-13 | 54.9747 |
| 2009-07-12 | 55.209 |
| 2009-07-11 | 55.209 |
| 2009-07-10 | 54.7289 |
| 2009-07-09 | 54.9237 |
| 2009-07-08 | 54.176 |
| 2009-07-07 | 54.3513 |
| 2009-07-06 | 54.8481 |
| 2009-07-05 | 55.7197 |
| 2009-07-04 | 55.7197 |
| 2009-07-03 | 55.0231 |
| 2009-07-02 | 54.9234 |
| 2009-07-01 | 55.7416 |
| 2009-06-30 | 55.455 |
| 2009-06-29 | 55.9615 |
| 2009-06-28 | 56.1262 |
| 2009-06-27 | 56.1262 |
| 2009-06-26 | 55.4047 |
| 2009-06-25 | 55.0872 |
| 2009-06-24 | 55.5112 |
| 2009-06-23 | 55.6194 |
| 2009-06-22 | 55.4505 |
| 2009-06-21 | 56.2043 |
| 2009-06-20 | 56.2043 |
| 2009-06-19 | 55.5606 |
| 2009-06-18 | 55.1636 |
| 2009-06-17 | 55.9403 |
| 2009-06-16 | 55.3951 |
forex