Historique Livre sterling / Dollar des Etats-Unis (GGP/USD)
Livre sterling<=>Dollar des Etats-Unis. Historique des cours. Mis à jour quotidiennement.
| date | GGP/USD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1.6117 |
| 2011-07-27 | 1.6158 |
| 2011-07-26 | 1.6321 |
| 2011-07-25 | 1.6199 |
| 2011-07-24 | 1.6191 |
| 2011-07-23 | 1.6191 |
| 2011-07-22 | 1.6154 |
| 2011-07-21 | 1.6209 |
| 2011-07-20 | 1.6046 |
| 2011-07-19 | 1.5941 |
| 2011-07-18 | 1.6154 |
| 2011-07-17 | 1.5919 |
| 2011-07-16 | 1.5919 |
| 2011-07-15 | 1.5927 |
| 2011-07-14 | 1.5933 |
| 2011-07-13 | 1.6053 |
| 2011-07-12 | 1.5739 |
| 2011-07-11 | 1.5926 |
| 2011-07-10 | 1.5928 |
| 2011-07-09 | 1.5908 |
| 2011-07-08 | 1.587 |
| 2011-07-07 | 1.5937 |
| 2011-07-06 | 1.586 |
| 2011-07-05 | 1.5958 |
| 2011-07-04 | 1.5772 |
| 2011-07-03 | 1.6048 |
| 2011-07-02 | 1.6077 |
| 2011-07-01 | 1.6165 |
| 2011-06-30 | 1.6163 |
| 2011-06-29 | 1.6258 |
| 2011-06-28 | 1.6139 |
| 2011-06-27 | 1.6326 |
| 2011-06-26 | 1.5973 |
| 2011-06-25 | 1.601 |
| 2011-06-24 | 1.594 |
| 2011-06-23 | 1.61 |
| 2011-06-22 | 1.6237 |
| 2011-06-21 | 1.6257 |
| 2011-06-20 | 1.6044 |
| 2011-06-19 | 1.6212 |
| 2011-06-18 | 1.6303 |
| 2011-06-17 | 1.6256 |
| 2011-06-16 | 1.612 |
| 2011-06-15 | 1.6084 |
| 2011-06-14 | 1.6312 |
| 2011-06-13 | 1.6156 |
| 2011-06-12 | 1.6254 |
| 2011-06-11 | 1.6217 |
| 2011-06-10 | 1.607 |
| 2011-06-09 | 1.8172 |
| 2011-06-08 | 1.6372 |
| 2011-06-07 | 1.6466 |
| 2011-06-06 | 1.609 |
| 2011-06-05 | 1.64 |
| 2011-06-04 | 1.653 |
| 2011-06-03 | 1.6682 |
| 2011-06-02 | 1.6615 |
| 2011-06-01 | 1.6543 |
| 2011-05-31 | 1.6622 |
| 2011-05-30 | 1.6865 |
| 2011-05-29 | 1.6478 |
| 2011-05-28 | 1.6494 |
| 2011-05-27 | 1.6501 |
| 2011-05-26 | 1.6213 |
| 2011-05-25 | 1.6172 |
| 2011-05-24 | 1.7614 |
| 2011-05-23 | 1.6407 |
| 2011-05-22 | 1.6157 |
| 2011-05-21 | 1.6091 |
| 2011-05-20 | 1.6097 |
| 2011-05-19 | 1.6394 |
| 2011-05-18 | 1.6337 |
| 2011-05-17 | 1.6362 |
| 2011-05-16 | 1.6232 |
| 2011-05-15 | 1.622 |
| 2011-05-14 | 1.6304 |
| 2011-05-13 | 1.6134 |
| 2011-05-12 | 1.6387 |
| 2011-05-11 | 1.6183 |
| 2011-05-10 | 1.6448 |
| 2011-05-09 | 1.6133 |
| 2011-05-08 | 1.6292 |
| 2011-05-07 | 1.6083 |
| 2011-05-06 | 1.5916 |
| 2011-05-05 | 1.6266 |
| 2011-05-04 | 1.668 |
| 2011-05-03 | 1.6731 |
| 2011-05-02 | 1.6148 |
| 2011-05-01 | 1.6658 |
| 2011-04-30 | 1.6681 |
| 2011-04-29 | 1.6663 |
| 2011-04-28 | 1.676 |
| 2011-04-27 | 1.6747 |
| 2011-04-26 | 1.6661 |
| 2011-04-25 | 1.6774 |
| 2011-04-24 | 1.6529 |
| 2011-04-23 | 1.649 |
| 2011-04-22 | 1.6481 |
| 2011-04-21 | 1.6607 |
| 2011-04-20 | 1.6497 |
| 2011-04-19 | 1.6245 |
| 2011-04-18 | 1.6455 |
| 2011-04-17 | 1.6316 |
| 2011-04-16 | 1.6301 |
| 2011-04-15 | 1.6211 |
| 2011-04-14 | 1.6349 |
| 2011-04-13 | 1.6362 |
| 2011-04-12 | 1.6366 |
| 2011-04-11 | 1.6312 |
| 2011-04-10 | 1.6416 |
| 2011-04-09 | 1.6476 |
| 2011-04-08 | 1.6538 |
| 2011-04-07 | 1.6304 |
| 2011-04-06 | 1.6245 |
| 2011-04-05 | 1.6101 |
| 2011-04-04 | 1.6391 |
| 2011-04-03 | 1.6075 |
| 2011-04-02 | 1.6102 |
| 2011-04-01 | 1.619 |
| 2011-03-31 | 1.6066 |
| 2011-03-30 | 1.6069 |
| 2011-03-29 | 1.6073 |
| 2011-03-28 | 1.6202 |
| 2011-03-27 | 1.6037 |
| 2011-03-26 | 1.617 |
| 2011-03-25 | 1.6025 |
| 2011-03-24 | 1.6283 |
| 2011-03-23 | 1.616 |
| 2011-03-22 | 1.621 |
| 2011-03-21 | 1.6118 |
| 2011-03-20 | 1.6223 |
| 2011-03-19 | 1.6282 |
| 2011-03-18 | 1.6325 |
| 2011-03-17 | 1.6187 |
| 2011-03-16 | 1.6019 |
| 2011-03-15 | 1.6161 |
| 2011-03-14 | 1.6394 |
| 2011-03-13 | 1.6039 |
| 2011-03-12 | 1.6101 |
| 2011-03-11 | 1.6181 |
| 2011-03-10 | 1.6019 |
| 2011-03-09 | 1.6154 |
| 2011-03-08 | 1.6153 |
| 2011-03-07 | 1.6318 |
| 2011-03-06 | 1.6391 |
| 2011-03-05 | 1.6391 |
| 2011-03-04 | 1.649 |
| 2011-03-03 | 1.6443 |
| 2011-03-02 | 1.626 |
| 2011-03-01 | 1.6124 |
| 2011-02-28 | 1.6382 |
| 2011-02-27 | 1.6074 |
| 2011-02-26 | 1.6171 |
| 2011-02-25 | 1.6243 |
| 2011-02-24 | 1.6384 |
| 2011-02-23 | 1.6325 |
| 2011-02-22 | 1.6216 |
| 2011-02-21 | 1.6315 |
| 2011-02-20 | 1.6241 |
| 2011-02-19 | 1.6208 |
| 2011-02-18 | 1.6305 |
| 2011-02-17 | 1.622 |
| 2011-02-16 | 1.6113 |
| 2011-02-15 | 1.5942 |
| 2011-02-14 | 1.6167 |
| 2011-02-13 | 1.6006 |
| 2011-02-12 | 1.5929 |
| 2011-02-11 | 1.5951 |
| 2011-02-10 | 1.6082 |
| 2011-02-09 | 1.6287 |
| 2011-02-08 | 1.6152 |
| 2011-02-07 | 1.6075 |
| 2011-02-06 | 1.6116 |
| 2011-02-05 | 1.6071 |
| 2011-02-04 | 1.5886 |
| 2011-02-03 | 1.7029 |
| 2011-02-02 | 1.6106 |
| 2011-02-01 | 1.6101 |
| 2011-01-31 | 1.5809 |
| 2011-01-30 | 1.5869 |
| 2011-01-29 | 1.5883 |
| 2011-01-28 | 1.5751 |
| 2011-01-27 | 1.5984 |
| 2011-01-26 | 1.609 |
| 2011-01-25 | 1.6064 |
| 2011-01-24 | 1.5976 |
| 2011-01-23 | 1.5974 |
| 2011-01-22 | 1.6053 |
| 2011-01-21 | 1.6196 |
| 2011-01-20 | 1.6095 |
| 2011-01-19 | 1.6033 |
| 2011-01-18 | 1.5849 |
| 2011-01-17 | 1.6143 |
| 2011-01-16 | 1.5855 |
| 2011-01-15 | 1.5984 |
| 2011-01-14 | 1.6094 |
| 2011-01-13 | 1.6055 |
| 2011-01-12 | 1.5796 |
| 2011-01-11 | 1.5626 |
| 2011-01-10 | 1.6115 |
| 2011-01-09 | 1.5436 |
| 2011-01-08 | 1.5279 |
| 2011-01-07 | 1.5161 |
| 2011-01-06 | 1.5107 |
| 2011-01-05 | 1.5316 |
| 2011-01-04 | 1.553 |
| 2011-01-03 | 1.5045 |
| 2011-01-02 | 1.5531 |
| 2011-01-01 | 1.5606 |
| 2010-12-31 | 1.5691 |
| 2010-12-30 | 1.5556 |
| 2010-12-29 | 1.5517 |
| 2010-12-28 | 1.5382 |
| 2010-12-27 | 1.5732 |
| 2010-12-26 | 1.544 |
| 2010-12-25 | 1.5428 |
| 2010-12-24 | 1.5441 |
| 2010-12-23 | 1.5478 |
| 2010-12-22 | 1.5479 |
| 2010-12-21 | 1.541 |
| 2010-12-20 | 1.5441 |
| 2010-12-19 | 1.556 |
| 2010-12-18 | 1.5585 |
| 2010-12-17 | 1.5526 |
| 2010-12-16 | 1.5637 |
| 2010-12-15 | 1.575 |
| 2010-12-14 | 1.595 |
| 2010-12-13 | 1.5746 |
| 2010-12-12 | 1.5779 |
| 2010-12-11 | 1.5753 |
| 2010-12-10 | 1.5741 |
| 2010-12-09 | 1.5653 |
| 2010-12-08 | 1.5741 |
| 2010-12-07 | 1.5568 |
| 2010-12-06 | 1.5545 |
| 2010-12-05 | 1.568 |
| 2010-12-04 | 1.5777 |
| 2010-12-03 | 1.5996 |
| 2010-12-02 | 1.5727 |
| 2010-12-01 | 1.5575 |
| 2010-11-30 | 1.5336 |
| 2010-11-29 | 1.5795 |
| 2010-11-28 | 1.5631 |
| 2010-11-27 | 1.5633 |
| 2010-11-26 | 1.5652 |
| 2010-11-25 | 1.5748 |
| 2010-11-24 | 1.5604 |
| 2010-11-23 | 1.5637 |
| 2010-11-22 | 1.5469 |
| 2010-11-21 | 1.6006 |
| 2010-11-20 | 1.6011 |
| 2010-11-19 | 1.6076 |
| 2010-11-18 | 1.6073 |
| 2010-11-17 | 1.5952 |
| 2010-11-16 | 1.5874 |
| 2010-11-15 | 1.6083 |
| 2010-11-14 | 1.6128 |
| 2010-11-13 | 1.6067 |
| 2010-11-12 | 1.5968 |
| 2010-11-11 | 1.5856 |
| 2010-11-10 | 1.5945 |
| 2010-11-09 | 1.6519 |
| 2010-11-08 | 1.5784 |
| 2010-11-07 | 1.6222 |
| 2010-11-06 | 1.6227 |
| 2010-11-05 | 1.6052 |
| 2010-11-04 | 1.6343 |
| 2010-11-03 | 1.6206 |
| 2010-11-02 | 1.6159 |
| 2010-11-01 | 1.6174 |
| 2010-10-31 | 1.6008 |
| 2010-10-30 | 1.597 |
| 2010-10-29 | 1.5994 |
| 2010-10-28 | 1.5922 |
| 2010-10-27 | 1.5605 |
| 2010-10-26 | 1.5524 |
| 2010-10-25 | 1.5675 |
| 2010-10-24 | 1.5692 |
| 2010-10-23 | 1.5699 |
| 2010-10-22 | 1.5865 |
| 2010-10-21 | 1.583 |
| 2010-10-20 | 1.5947 |
| 2010-10-19 | 1.5596 |
| 2010-10-18 | 1.5933 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.6003 |
| 2010-10-15 | 1.5877 |
| 2010-10-14 | 1.5971 |
| 2010-10-13 | 1.6003 |
| 2010-10-12 | 1.592 |
| 2010-10-11 | 1.6008 |
| 2010-10-10 | 1.5903 |
| 2010-10-09 | 1.5892 |
| 2010-10-08 | 1.5945 |
| 2010-10-07 | 1.5972 |
| 2010-10-06 | 1.6052 |
| 2010-10-05 | 1.5945 |
| 2010-10-04 | 1.6056 |
| 2010-10-03 | 1.5839 |
| 2010-10-02 | 1.5811 |
| 2010-10-01 | 1.5986 |
| 2010-09-30 | 1.5801 |
| 2010-09-29 | 3.2088 |
| 2010-09-28 | 3.1968 |
| 2010-09-27 | 3.2479 |
| 2010-09-26 | 3.1381 |
| 2010-09-25 | 3.1381 |
| 2010-09-24 | 3.1775 |
| 2010-09-23 | 3.1109 |
| 2010-09-22 | 3.1744 |
| 2010-09-21 | 3.1642 |
| 2010-09-20 | 3.2331 |
| 2010-09-19 | 3.1295 |
| 2010-09-18 | 3.1295 |
| 2010-09-17 | 3.1105 |
| 2010-09-16 | 3.1247 |
| 2010-09-15 | 3.1192 |
| 2010-09-14 | 3.131 |
| 2010-09-13 | 3.1584 |
| 2010-09-12 | 3.0761 |
| 2010-09-11 | 3.0766 |
| 2010-09-10 | 3.0726 |
| 2010-09-09 | 3.0843 |
| 2010-09-08 | 3.0604 |
| 2010-09-07 | 1.2581 |
| 2010-09-06 | 1.5263 |
| 2010-09-05 | 1.5449 |
| 2010-09-04 | 1.5449 |
| 2010-09-03 | 1.5524 |
| 2010-09-02 | 1.5394 |
| 2010-09-01 | 1.5436 |
| 2010-08-31 | 1.5383 |
| 2010-08-30 | 1.5718 |
| 2010-08-29 | 1.5495 |
| 2010-08-28 | 1.5495 |
| 2010-08-27 | 1.5553 |
| 2010-08-26 | 1.5477 |
| 2010-08-25 | 1.5437 |
| 2010-08-24 | 1.5394 |
| 2010-08-23 | 1.5546 |
| 2010-08-22 | 1.5486 |
| 2010-08-21 | 1.5486 |
| 2010-08-20 | 1.5479 |
| 2010-08-19 | 1.5616 |
| 2010-08-18 | 1.5588 |
| 2010-08-17 | 1.5719 |
| 2010-08-16 | 1.5518 |
| 2010-08-15 | 1.5607 |
| 2010-08-14 | 1.5607 |
| 2010-08-13 | 1.5552 |
| 2010-08-12 | 1.5655 |
| 2010-08-11 | 1.5508 |
| 2010-08-10 | 1.5764 |
| 2010-08-09 | 1.5353 |
| 2010-08-08 | 1.592 |
| 2010-08-07 | 1.592 |
| 2010-08-06 | 1.6044 |
| 2010-08-05 | 1.5909 |
| 2010-08-04 | 1.5867 |
| 2010-08-03 | 1.5946 |
| 2010-08-02 | 1.6109 |
| 2010-08-01 | 1.56 |
| 2010-07-31 | 1.56 |
| 2010-07-30 | 1.5626 |
| 2010-07-29 | 1.5618 |
| 2010-07-28 | 1.5592 |
| 2010-07-27 | 1.5512 |
| 2010-07-26 | 1.5649 |
| 2010-07-25 | 1.5413 |
| 2010-07-24 | 1.5413 |
| 2010-07-23 | 1.5419 |
| 2010-07-22 | 1.531 |
| 2010-07-21 | 1.517 |
| 2010-07-20 | 1.5254 |
| 2010-07-19 | 1.5187 |
| 2010-07-18 | 1.5384 |
| 2010-07-17 | 1.5384 |
| 2010-07-16 | 1.53 |
| 2010-07-15 | 1.5461 |
| 2010-07-14 | 1.5276 |
| 2010-07-13 | 1.5327 |
| 2010-07-12 | 1.5581 |
| 2010-07-11 | 1.5145 |
| 2010-07-10 | 1.5145 |
| 2010-07-09 | 1.523 |
| 2010-07-08 | 1.5291 |
| 2010-07-07 | 1.5214 |
| 2010-07-06 | 1.5229 |
| 2010-07-05 | 1.5225 |
| 2010-07-04 | 1.5199 |
| 2010-07-03 | 1.4995 |
| 2010-07-02 | 1.5351 |
| 2010-07-01 | 1.5282 |
| 2010-06-30 | 1.4941 |
| 2010-06-29 | 1.488 |
| 2010-06-28 | 1.5342 |
| 2010-06-27 | 1.4951 |
| 2010-06-26 | 1.4951 |
| 2010-06-25 | 1.5049 |
| 2010-06-24 | 1.5082 |
| 2010-06-23 | 1.4744 |
| 2010-06-22 | 1.4693 |
| 2010-06-21 | 1.4825 |
| 2010-06-20 | 1.4823 |
| 2010-06-19 | 1.4823 |
| 2010-06-18 | 1.4824 |
| 2010-06-17 | 1.4902 |
| 2010-06-16 | 1.4796 |
| 2010-06-15 | 1.4815 |
| 2010-06-14 | 1.4938 |
| 2010-06-13 | 1.4599 |
| 2010-06-12 | 1.4599 |
| 2010-06-11 | 1.458 |
| 2010-06-10 | 1.4692 |
| 2010-06-09 | 1.4462 |
| 2010-06-08 | 1.4426 |
| 2010-06-07 | 1.4678 |
| 2010-06-06 | 1.4574 |
| 2010-06-05 | 1.4574 |
| 2010-06-04 | 1.4457 |
| 2010-06-03 | 1.4561 |
| 2010-06-02 | 1.4647 |
| 2010-06-01 | 1.4712 |
| 2010-05-31 | 1.4111 |
| 2010-05-30 | 1.4554 |
| 2010-05-29 | 1.4554 |
| 2010-05-28 | 1.4417 |
| 2010-05-27 | 1.4443 |
| 2010-05-26 | 1.423 |
| 2010-05-25 | 1.4449 |
| 2010-05-24 | 1.4279 |
| 2010-05-23 | 1.4374 |
| 2010-05-22 | 1.4374 |
| 2010-05-21 | 1.4458 |
| 2010-05-20 | 1.4514 |
| 2010-05-19 | 1.4463 |
| 2010-05-18 | 1.4144 |
| 2010-05-17 | 1.4675 |
| 2010-05-16 | 1.4616 |
| 2010-05-15 | 1.4616 |
| 2010-05-14 | 1.446 |
| 2010-05-13 | 1.4654 |
| 2010-05-12 | 1.4846 |
| 2010-05-11 | 1.475 |
| 2010-05-10 | 1.4286 |
| 2010-05-09 | 1.4696 |
| 2010-05-08 | 1.4696 |
| 2010-05-07 | 1.4703 |
| 2010-05-06 | 1.4987 |
| 2010-05-05 | 1.4964 |
| 2010-05-04 | 1.5046 |
| 2010-05-03 | 1.4691 |
| 2010-05-02 | 1.5309 |
| 2010-05-01 | 1.5309 |
| 2010-04-30 | 1.5284 |
| 2010-04-29 | 1.5248 |
| 2010-04-28 | 1.5165 |
| 2010-04-27 | 1.52 |
| 2010-04-26 | 1.5439 |
| 2010-04-25 | 1.5318 |
| 2010-04-24 | 1.5318 |
| 2010-04-23 | 1.5402 |
| 2010-04-22 | 1.5241 |
| 2010-04-21 | 1.5418 |
| 2010-04-20 | 1.5306 |
| 2010-04-19 | 1.5209 |
| 2010-04-18 | 1.5435 |
| 2010-04-17 | 1.5435 |
| 2010-04-16 | 1.5397 |
| 2010-04-15 | 1.5458 |
| 2010-04-14 | 1.5497 |
| 2010-04-13 | 1.5458 |
| 2010-04-12 | 1.5283 |
| 2010-04-11 | 1.5343 |
| 2010-04-10 | 1.5343 |
| 2010-04-09 | 1.5462 |
| 2010-04-08 | 1.5304 |
| 2010-04-07 | 1.517 |
| 2010-04-06 | 1.5151 |
| 2010-04-05 | 1.5266 |
| 2010-04-04 | 1.5244 |
| 2010-04-03 | 1.5244 |
| 2010-04-02 | 1.5276 |
| 2010-04-01 | 1.5378 |
| 2010-03-31 | 1.522 |
| 2010-03-30 | 1.5031 |
| 2010-03-29 | 1.501 |
| 2010-03-28 | 1.4844 |
| 2010-03-27 | 1.4844 |
| 2010-03-26 | 1.4904 |
| 2010-03-25 | 1.4857 |
| 2010-03-24 | 1.4874 |
| 2010-03-23 | 1.4953 |
| 2010-03-22 | 1.4939 |
| 2010-03-21 | 1.5134 |
| 2010-03-20 | 1.5134 |
| 2010-03-19 | 1.5112 |
| 2010-03-18 | 1.5246 |
| 2010-03-17 | 1.5303 |
| 2010-03-16 | 1.5194 |
| 2010-03-15 | 1.4876 |
| 2010-03-14 | 1.515 |
| 2010-03-13 | 1.515 |
| 2010-03-12 | 1.5137 |
| 2010-03-11 | 1.5044 |
| 2010-03-10 | 1.4963 |
| 2010-03-09 | 1.5005 |
| 2010-03-08 | 1.5242 |
| 2010-03-07 | 1.5027 |
| 2010-03-06 | 1.5027 |
| 2010-03-05 | 1.5073 |
| 2010-03-04 | 1.4994 |
| 2010-03-03 | 1.5124 |
| 2010-03-02 | 1.5058 |
| 2010-03-01 | 1.5018 |
| 2010-02-28 | 1.5202 |
| 2010-02-27 | 1.5202 |
| 2010-02-26 | 1.5256 |
| 2010-02-25 | 1.532 |
| 2010-02-24 | 1.5402 |
| 2010-02-23 | 1.5366 |
| 2010-02-22 | 1.5472 |
| 2010-02-21 | 1.5395 |
| 2010-02-20 | 1.5395 |
| 2010-02-19 | 1.5502 |
| 2010-02-18 | 1.5456 |
| 2010-02-17 | 1.5629 |
| 2010-02-16 | 1.5808 |
| 2010-02-15 | 1.5687 |
| 2010-02-14 | 1.5634 |
| 2010-02-13 | 1.5634 |
| 2010-02-12 | 1.5701 |
| 2010-02-11 | 1.5574 |
| 2010-02-10 | 1.5624 |
| 2010-02-09 | 1.5641 |
| 2010-02-08 | 1.5549 |
| 2010-02-07 | 1.5708 |
| 2010-02-06 | 1.5708 |
| 2010-02-05 | 1.5675 |
| 2010-02-04 | 1.5729 |
| 2010-02-03 | 1.5856 |
| 2010-02-02 | 1.5972 |
| 2010-02-01 | 1.5631 |
| 2010-01-31 | 1.6089 |
| 2010-01-30 | 1.6089 |
| 2010-01-29 | 1.5969 |
| 2010-01-28 | 1.621 |
| 2010-01-27 | 1.6166 |
| 2010-01-26 | 1.6123 |
| 2010-01-25 | 1.5807 |
| 2010-01-24 | 1.6128 |
| 2010-01-23 | 1.6128 |
| 2010-01-22 | 1.613 |
| 2010-01-21 | 1.6226 |
| 2010-01-20 | 1.6239 |
| 2010-01-19 | 1.6347 |
| 2010-01-18 | 1.6047 |
| 2010-01-17 | 1.6299 |
| 2010-01-16 | 1.6299 |
| 2010-01-15 | 1.6311 |
| 2010-01-14 | 1.6305 |
| 2010-01-13 | 1.6239 |
| 2010-01-12 | 1.6146 |
| 2010-01-11 | 1.5995 |
| 2010-01-10 | 1.6081 |
| 2010-01-09 | 1.6081 |
| 2010-01-08 | 1.6233 |
| 2010-01-07 | 1.5932 |
| 2010-01-06 | 1.603 |
| 2010-01-05 | 1.592 |
| 2010-01-04 | 1.6201 |
| 2010-01-03 | 1.6202 |
| 2010-01-02 | 1.6202 |
| 2010-01-01 | 1.6121 |
| 2009-12-31 | 1.6115 |
| 2009-12-30 | 1.5901 |
| 2009-12-29 | 1.5901 |
| 2009-12-28 | 1.5922 |
| 2009-12-27 | 1.6164 |
| 2009-12-26 | 1.6164 |
| 2009-12-25 | 1.621 |
| 2009-12-24 | 1.6211 |
| 2009-12-23 | 1.6161 |
| 2009-12-22 | 1.607 |
| 2009-12-21 | 1.621 |
| 2009-12-20 | 1.6164 |
| 2009-12-19 | 1.6164 |
| 2009-12-18 | 1.6164 |
| 2009-12-17 | 1.6096 |
| 2009-12-16 | 1.631 |
| 2009-12-15 | 1.6217 |
| 2009-12-14 | 1.589 |
| 2009-12-13 | 1.6283 |
| 2009-12-12 | 1.6283 |
| 2009-12-11 | 1.6126 |
| 2009-12-10 | 1.6298 |
| 2009-12-09 | 1.6259 |
| 2009-12-08 | 1.6199 |
| 2009-12-07 | 1.6162 |
| 2009-12-06 | 1.6594 |
| 2009-12-05 | 1.6594 |
| 2009-12-04 | 1.6361 |
| 2009-12-03 | 1.6551 |
| 2009-12-02 | 1.6653 |
| 2009-12-01 | 1.6589 |
| 2009-11-30 | 1.6272 |
| 2009-11-29 | 1.6374 |
| 2009-11-28 | 1.6374 |
| 2009-11-27 | 1.6451 |
| 2009-11-26 | 1.6431 |
| 2009-11-25 | 1.6756 |
| 2009-11-24 | 1.6574 |
| 2009-11-23 | 1.6643 |
| 2009-11-22 | 1.648 |
| 2009-11-21 | 1.648 |
| 2009-11-20 | 1.653 |
| 2009-11-19 | 1.6692 |
| 2009-11-18 | 1.6798 |
| 2009-11-17 | 1.68 |
| 2009-11-16 | 1.6613 |
| 2009-11-15 | 1.6674 |
| 2009-11-14 | 1.6674 |
| 2009-11-13 | 1.6712 |
| 2009-11-12 | 1.6446 |
| 2009-11-11 | 1.6587 |
| 2009-11-10 | 1.6714 |
| 2009-11-09 | 1.6688 |
| 2009-11-08 | 1.6548 |
| 2009-11-07 | 1.6548 |
| 2009-11-06 | 1.6527 |
| 2009-11-05 | 1.6623 |
| 2009-11-04 | 1.6647 |
| 2009-11-03 | 1.6396 |
| 2009-11-02 | 1.6438 |
| 2009-11-01 | 1.6529 |
| 2009-10-31 | 1.6529 |
| 2009-10-30 | 1.6437 |
| 2009-10-29 | 1.6647 |
| 2009-10-28 | 1.6311 |
| 2009-10-27 | 1.6137 |
| 2009-10-26 | 1.6028 |
| 2009-10-25 | 1.641 |
| 2009-10-24 | 1.641 |
| 2009-10-23 | 1.6396 |
| 2009-10-22 | 1.6588 |
| 2009-10-21 | 1.6676 |
| 2009-10-20 | 1.6391 |
| 2009-10-19 | 1.6429 |
| 2009-10-18 | 1.6307 |
| 2009-10-17 | 1.6307 |
| 2009-10-16 | 1.6345 |
| 2009-10-15 | 1.6329 |
| 2009-10-14 | 1.6053 |
| 2009-10-13 | 1.5789 |
| 2009-10-12 | 1.5966 |
| 2009-10-11 | 1.5959 |
| 2009-10-10 | 1.5959 |
| 2009-10-09 | 1.5938 |
| 2009-10-08 | 1.6069 |
| 2009-10-07 | 1.5905 |
| 2009-10-06 | 1.5892 |
| 2009-10-05 | 1.6065 |
| 2009-10-04 | 1.5857 |
| 2009-10-03 | 1.5857 |
| 2009-10-02 | 1.5898 |
| 2009-10-01 | 1.5952 |
| 2009-09-30 | 1.6065 |
| 2009-09-29 | 1.6 |
| 2009-09-28 | 1.5808 |
| 2009-09-27 | 1.5944 |
| 2009-09-26 | 1.5944 |
| 2009-09-25 | 1.5964 |
| 2009-09-24 | 1.6079 |
| 2009-09-23 | 1.6365 |
| 2009-09-22 | 1.635 |
| 2009-09-21 | 1.6252 |
| 2009-09-20 | 1.6271 |
| 2009-09-19 | 1.6271 |
| 2009-09-18 | 1.6277 |
| 2009-09-17 | 1.6539 |
| 2009-09-16 | 1.6513 |
| 2009-09-15 | 1.652 |
| 2009-09-14 | 1.6722 |
| 2009-09-13 | 1.6694 |
| 2009-09-12 | 1.6694 |
| 2009-09-11 | 1.6667 |
| 2009-09-10 | 1.6687 |
| 2009-09-09 | 1.6561 |
| 2009-09-08 | 1.6588 |
| 2009-09-07 | 1.6669 |
| 2009-09-06 | 1.6348 |
| 2009-09-05 | 1.6348 |
| 2009-09-04 | 1.6385 |
| 2009-09-03 | 1.6264 |
| 2009-09-02 | 1.6278 |
| 2009-09-01 | 1.611 |
| 2009-08-31 | 1.6231 |
| 2009-08-30 | 1.6335 |
| 2009-08-29 | 1.6335 |
| 2009-08-28 | 1.6274 |
| 2009-08-27 | 1.6322 |
| 2009-08-26 | 1.6199 |
| 2009-08-25 | 1.6353 |
| 2009-08-24 | 1.6498 |
| 2009-08-23 | 1.6549 |
| 2009-08-22 | 1.6549 |
| 2009-08-21 | 1.6702 |
| 2009-08-20 | 1.6619 |
| 2009-08-19 | 1.6612 |
| 2009-08-18 | 1.6515 |
| 2009-08-17 | 1.661 |
| 2009-08-16 | 1.6598 |
| 2009-08-15 | 1.6598 |
| 2009-08-14 | 1.649 |
| 2009-08-13 | 1.6562 |
| 2009-08-12 | 1.6514 |
| 2009-08-11 | 1.6463 |
| 2009-08-10 | 1.6592 |
| 2009-08-09 | 1.6722 |
| 2009-08-08 | 1.6722 |
| 2009-08-07 | 1.6519 |
| 2009-08-06 | 1.6881 |
| 2009-08-05 | 1.7001 |
| 2009-08-04 | 1.6957 |
| 2009-08-03 | 1.6704 |
| 2009-08-02 | 1.6499 |
| 2009-08-01 | 1.6499 |
| 2009-07-31 | 1.6637 |
| 2009-07-30 | 1.6532 |
| 2009-07-29 | 1.6279 |
| 2009-07-28 | 1.6393 |
| 2009-07-27 | 1.6495 |
| 2009-07-26 | 1.6408 |
| 2009-07-25 | 1.6408 |
| 2009-07-24 | 1.6374 |
| 2009-07-23 | 1.6482 |
| 2009-07-22 | 1.6527 |
| 2009-07-21 | 1.6524 |
| 2009-07-20 | 1.6524 |
| 2009-07-19 | 1.6446 |
| 2009-07-18 | 1.6446 |
| 2009-07-17 | 1.6406 |
| 2009-07-16 | 1.6448 |
| 2009-07-15 | 1.6451 |
| 2009-07-14 | 1.6281 |
| 2009-07-13 | 1.6369 |
| 2009-07-12 | 1.6197 |
| 2009-07-11 | 1.6197 |
| 2009-07-10 | 1.6237 |
| 2009-07-09 | 1.6281 |
| 2009-07-08 | 1.6051 |
| 2009-07-07 | 1.6098 |
| 2009-07-06 | 1.6193 |
| 2009-07-05 | 1.6345 |
| 2009-07-04 | 1.6345 |
| 2009-07-03 | 1.6303 |
| 2009-07-02 | 1.6264 |
| 2009-07-01 | 1.6545 |
| 2009-06-30 | 1.6461 |
| 2009-06-29 | 1.6459 |
| 2009-06-28 | 1.6483 |
| 2009-06-27 | 1.6483 |
| 2009-06-26 | 1.6435 |
| 2009-06-25 | 1.6328 |
| 2009-06-24 | 1.6445 |
| 2009-06-23 | 1.6465 |
| 2009-06-22 | 1.6649 |
| 2009-06-21 | 1.6456 |
| 2009-06-20 | 1.6456 |
| 2009-06-19 | 1.6458 |
| 2009-06-18 | 1.6324 |
| 2009-06-17 | 1.6555 |
| 2009-06-16 | 1.6374 |
forex