Historique Livre sterling / Franc CFA - BEAC (GGP/XAF)
Livre sterling<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.
| date | GGP/XAF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 738.0005 |
| 2011-07-27 | 738.0005 |
| 2011-07-26 | 738.0005 |
| 2011-07-25 | 738.0005 |
| 2011-07-24 | 738.0005 |
| 2011-07-23 | 738.0005 |
| 2011-07-22 | 738.0005 |
| 2011-07-21 | 738.0005 |
| 2011-07-20 | 738.0005 |
| 2011-07-19 | 737.5561 |
| 2011-07-18 | 734.9437 |
| 2011-07-17 | 738.0039 |
| 2011-07-16 | 738.2199 |
| 2011-07-15 | 738.8342 |
| 2011-07-14 | 737.6619 |
| 2011-07-13 | 737.2366 |
| 2011-07-12 | 736.7652 |
| 2011-07-11 | 738.746 |
| 2011-07-10 | 733.1123 |
| 2011-07-09 | 732.1526 |
| 2011-07-08 | 730.0638 |
| 2011-07-07 | 728.0307 |
| 2011-07-06 | 725.9106 |
| 2011-07-05 | 722.5132 |
| 2011-07-04 | 725.1596 |
| 2011-07-03 | 725.5985 |
| 2011-07-02 | 726.9422 |
| 2011-07-01 | 730.5359 |
| 2011-06-30 | 732.1001 |
| 2011-06-29 | 737.3438 |
| 2011-06-28 | 737.6425 |
| 2011-06-27 | 738.221 |
| 2011-06-26 | 737.6848 |
| 2011-06-25 | 739.4092 |
| 2011-06-24 | 736.5408 |
| 2011-06-23 | 740.7098 |
| 2011-06-22 | 743.6001 |
| 2011-06-21 | 741.3104 |
| 2011-06-20 | 742.3547 |
| 2011-06-19 | 744.1308 |
| 2011-06-18 | 748.3295 |
| 2011-06-17 | 745.9268 |
| 2011-06-16 | 744.7097 |
| 2011-06-15 | 743.5138 |
| 2011-06-14 | 742.2554 |
| 2011-06-13 | 741.1367 |
| 2011-06-12 | 739.5522 |
| 2011-06-11 | 737.8609 |
| 2011-06-10 | 734.5505 |
| 2011-06-09 | 819.6753 |
| 2011-06-08 | 735.9562 |
| 2011-06-07 | 735.8092 |
| 2011-06-06 | 735.8574 |
| 2011-06-05 | 738.8332 |
| 2011-06-04 | 744.6618 |
| 2011-06-03 | 747.5695 |
| 2011-06-02 | 751.869 |
| 2011-06-01 | 756.6807 |
| 2011-05-31 | 755.5752 |
| 2011-05-30 | 755.9737 |
| 2011-05-29 | 756.2651 |
| 2011-05-28 | 757.0227 |
| 2011-05-27 | 755.6007 |
| 2011-05-26 | 751.9423 |
| 2011-05-25 | 753.744 |
| 2011-05-24 | 819.5304 |
| 2011-05-23 | 751.6697 |
| 2011-05-22 | 746.4069 |
| 2011-05-21 | 743.3816 |
| 2011-05-20 | 746.2511 |
| 2011-05-19 | 750.891 |
| 2011-05-18 | 751.5475 |
| 2011-05-17 | 752.2481 |
| 2011-05-16 | 753.6366 |
| 2011-05-15 | 749.171 |
| 2011-05-14 | 753.1412 |
| 2011-05-13 | 749.74 |
| 2011-05-12 | 755.6957 |
| 2011-05-11 | 746.7454 |
| 2011-05-10 | 749.3098 |
| 2011-05-09 | 751.2425 |
| 2011-05-08 | 741.8169 |
| 2011-05-07 | 732.3297 |
| 2011-05-06 | 729.8619 |
| 2011-05-05 | 733.3196 |
| 2011-05-04 | 735.4879 |
| 2011-05-03 | 738.6817 |
| 2011-05-02 | 738.9175 |
| 2011-05-01 | 736.7797 |
| 2011-04-30 | 737.8079 |
| 2011-04-29 | 738.537 |
| 2011-04-28 | 740.7987 |
| 2011-04-27 | 742.4381 |
| 2011-04-26 | 745.1228 |
| 2011-04-25 | 741.6962 |
| 2011-04-24 | 744.4561 |
| 2011-04-23 | 742.6811 |
| 2011-04-22 | 743.9984 |
| 2011-04-21 | 748.6687 |
| 2011-04-20 | 747.1324 |
| 2011-04-19 | 740.7404 |
| 2011-04-18 | 742.0283 |
| 2011-04-17 | 741.2059 |
| 2011-04-16 | 740.5407 |
| 2011-04-15 | 736.896 |
| 2011-04-14 | 739.62 |
| 2011-04-13 | 741.9437 |
| 2011-04-12 | 741.2409 |
| 2011-04-11 | 742.0494 |
| 2011-04-10 | 745.571 |
| 2011-04-09 | 748.3589 |
| 2011-04-08 | 751.6614 |
| 2011-04-07 | 747.7298 |
| 2011-04-06 | 744.9122 |
| 2011-04-05 | 741.7799 |
| 2011-04-04 | 742.7864 |
| 2011-04-03 | 743.1519 |
| 2011-04-02 | 744.4094 |
| 2011-04-01 | 745.9981 |
| 2011-03-31 | 744.6659 |
| 2011-03-30 | 745.412 |
| 2011-03-29 | 746.6139 |
| 2011-03-28 | 746.2916 |
| 2011-03-27 | 745.9947 |
| 2011-03-26 | 752.1901 |
| 2011-03-25 | 746.0555 |
| 2011-03-24 | 753.9775 |
| 2011-03-23 | 751.8206 |
| 2011-03-22 | 750.3392 |
| 2011-03-21 | 750.5704 |
| 2011-03-20 | 752.1477 |
| 2011-03-19 | 754.8709 |
| 2011-03-18 | 755.1091 |
| 2011-03-17 | 757.1105 |
| 2011-03-16 | 756.9419 |
| 2011-03-15 | 758.6348 |
| 2011-03-14 | 758.3108 |
| 2011-03-13 | 760.9753 |
| 2011-03-12 | 763.8893 |
| 2011-03-11 | 763.2795 |
| 2011-03-10 | 760.563 |
| 2011-03-09 | 762.345 |
| 2011-03-08 | 762.2925 |
| 2011-03-07 | 770.1711 |
| 2011-03-06 | 768.9806 |
| 2011-03-05 | 768.9806 |
| 2011-03-04 | 773.2492 |
| 2011-03-03 | 772.8907 |
| 2011-03-02 | 769.2502 |
| 2011-03-01 | 768.484 |
| 2011-02-28 | 768.4485 |
| 2011-02-27 | 766.6783 |
| 2011-02-26 | 771.3256 |
| 2011-02-25 | 774.6782 |
| 2011-02-24 | 777.5255 |
| 2011-02-23 | 777.5008 |
| 2011-02-22 | 777.0122 |
| 2011-02-21 | 777.8983 |
| 2011-02-20 | 780.8076 |
| 2011-02-19 | 779.1807 |
| 2011-02-18 | 781.5576 |
| 2011-02-17 | 780.7065 |
| 2011-02-16 | 778.9509 |
| 2011-02-15 | 775.0859 |
| 2011-02-14 | 774.3714 |
| 2011-02-13 | 775.8504 |
| 2011-02-12 | 772.1408 |
| 2011-02-11 | 771.7865 |
| 2011-02-10 | 775.119 |
| 2011-02-09 | 779.2487 |
| 2011-02-08 | 777.3355 |
| 2011-02-07 | 777.4338 |
| 2011-02-06 | 777.5898 |
| 2011-02-05 | 774.4108 |
| 2011-02-04 | 768.0162 |
| 2011-02-03 | 819.9762 |
| 2011-02-02 | 765.003 |
| 2011-02-01 | 763.4868 |
| 2011-01-31 | 764.2078 |
| 2011-01-30 | 763.8803 |
| 2011-01-29 | 764.552 |
| 2011-01-28 | 759.3435 |
| 2011-01-27 | 763.9315 |
| 2011-01-26 | 769.9454 |
| 2011-01-25 | 769.9657 |
| 2011-01-24 | 769.2743 |
| 2011-01-23 | 771.1501 |
| 2011-01-22 | 774.9551 |
| 2011-01-21 | 780.7942 |
| 2011-01-20 | 784.3365 |
| 2011-01-19 | 782.4689 |
| 2011-01-18 | 778.1836 |
| 2011-01-17 | 776.7726 |
| 2011-01-16 | 777.7178 |
| 2011-01-15 | 784.0372 |
| 2011-01-14 | 788.6998 |
| 2011-01-13 | 788.8919 |
| 2011-01-12 | 789.0329 |
| 2011-01-11 | 788.5065 |
| 2011-01-10 | 789.6266 |
| 2011-01-09 | 782.0033 |
| 2011-01-08 | 770.3371 |
| 2011-01-07 | 770.3371 |
| 2011-01-06 | 763.614 |
| 2011-01-05 | 763.7872 |
| 2011-01-04 | 765.8617 |
| 2011-01-03 | 764.862 |
| 2011-01-02 | 762.0864 |
| 2011-01-01 | 765.7787 |
| 2010-12-31 | 769.4452 |
| 2010-12-30 | 767.0647 |
| 2010-12-29 | 769.5206 |
| 2010-12-28 | 771.6135 |
| 2010-12-27 | 771.294 |
| 2010-12-26 | 771.5736 |
| 2010-12-25 | 770.9421 |
| 2010-12-24 | 772.039 |
| 2010-12-23 | 773.6483 |
| 2010-12-22 | 774.6576 |
| 2010-12-21 | 771.6599 |
| 2010-12-20 | 771.4755 |
| 2010-12-19 | 771.5067 |
| 2010-12-18 | 772.7389 |
| 2010-12-17 | 772.7861 |
| 2010-12-16 | 774.9658 |
| 2010-12-15 | 781.3806 |
| 2010-12-14 | 782.8909 |
| 2010-12-13 | 783.3696 |
| 2010-12-12 | 781.5449 |
| 2010-12-11 | 780.2618 |
| 2010-12-10 | 780.7597 |
| 2010-12-09 | 776.1069 |
| 2010-12-08 | 779.2544 |
| 2010-12-07 | 774.0812 |
| 2010-12-06 | 771.6411 |
| 2010-12-05 | 770.5137 |
| 2010-12-04 | 775.5411 |
| 2010-12-03 | 783.5786 |
| 2010-12-02 | 781.2369 |
| 2010-12-01 | 779.3481 |
| 2010-11-30 | 773.0475 |
| 2010-11-29 | 772.912 |
| 2010-11-28 | 775.0396 |
| 2010-11-27 | 775.1601 |
| 2010-11-26 | 775.5851 |
| 2010-11-25 | 773.9798 |
| 2010-11-24 | 766.6442 |
| 2010-11-23 | 766.6442 |
| 2010-11-22 | 766.1749 |
| 2010-11-21 | 767.989 |
| 2010-11-20 | 768.2579 |
| 2010-11-19 | 770.905 |
| 2010-11-18 | 772.7322 |
| 2010-11-17 | 772.8513 |
| 2010-11-16 | 771.5248 |
| 2010-11-15 | 770.8682 |
| 2010-11-14 | 771.1762 |
| 2010-11-13 | 767.1952 |
| 2010-11-12 | 764.9258 |
| 2010-11-11 | 763.5248 |
| 2010-11-10 | 759.0088 |
| 2010-11-09 | 786.9922 |
| 2010-11-08 | 756.8444 |
| 2010-11-07 | 755.9067 |
| 2010-11-06 | 756.1334 |
| 2010-11-05 | 750.8489 |
| 2010-11-04 | 754.2733 |
| 2010-11-03 | 752.5903 |
| 2010-11-02 | 755.9238 |
| 2010-11-01 | 756.2935 |
| 2010-10-31 | 754.7052 |
| 2010-10-30 | 752.9129 |
| 2010-10-29 | 752.4319 |
| 2010-10-28 | 749.3914 |
| 2010-10-27 | 740.6037 |
| 2010-10-26 | 734.921 |
| 2010-10-25 | 737.6842 |
| 2010-10-24 | 738.1189 |
| 2010-10-23 | 738.4273 |
| 2010-10-22 | 745.361 |
| 2010-10-21 | 747.1914 |
| 2010-10-20 | 748.3641 |
| 2010-10-19 | 744.3273 |
| 2010-10-18 | 747.4354 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 746.7179 |
| 2010-10-15 | 745.1331 |
| 2010-10-14 | 746.9662 |
| 2010-10-13 | 750.7531 |
| 2010-10-12 | 750.2402 |
| 2010-10-11 | 750.9157 |
| 2010-10-10 | 749.4173 |
| 2010-10-09 | 748.9022 |
| 2010-10-08 | 750.5476 |
| 2010-10-07 | 752.0354 |
| 2010-10-06 | 756.4879 |
| 2010-10-05 | 754.9918 |
| 2010-10-04 | 755.701 |
| 2010-10-03 | 756.8723 |
| 2010-10-02 | 755.504 |
| 2010-10-01 | 760.3499 |
| 2010-09-30 | 760.0888 |
| 2010-09-29 | 1543.9549 |
| 2010-09-28 | 1543.9549 |
| 2010-09-27 | 1543.9549 |
| 2010-09-26 | 1543.9549 |
| 2010-09-25 | 1543.9549 |
| 2010-09-24 | 1543.9549 |
| 2010-09-23 | 1533.1819 |
| 2010-09-22 | 1555.0552 |
| 2010-09-21 | 1565.1882 |
| 2010-09-20 | 1572.2862 |
| 2010-09-19 | 1572.2862 |
| 2010-09-18 | 1572.2862 |
| 2010-09-17 | 1564.924 |
| 2010-09-16 | 1569.6628 |
| 2010-09-15 | 1571.968 |
| 2010-09-14 | 1578.9806 |
| 2010-09-13 | 1589.4889 |
| 2010-09-12 | 1587.0223 |
| 2010-09-11 | 1587.429 |
| 2010-09-10 | 1588.5451 |
| 2010-09-09 | 1596.4102 |
| 2010-09-08 | 1576.0118 |
| 2010-09-07 | 784.2932 |
| 2010-09-06 | 788.2193 |
| 2010-09-05 | 788.2193 |
| 2010-09-04 | 788.2193 |
| 2010-09-03 | 788.2193 |
| 2010-09-02 | 786.5852 |
| 2010-09-01 | 789.1652 |
| 2010-08-31 | 793.4934 |
| 2010-08-30 | 798.5452 |
| 2010-08-29 | 798.5452 |
| 2010-08-28 | 798.5452 |
| 2010-08-27 | 798.5452 |
| 2010-08-26 | 800.9395 |
| 2010-08-25 | 800.9395 |
| 2010-08-24 | 800.9395 |
| 2010-08-23 | 800.9395 |
| 2010-08-22 | 800.9395 |
| 2010-08-21 | 800.9395 |
| 2010-08-20 | 800.9395 |
| 2010-08-19 | 797.1977 |
| 2010-08-18 | 796.4659 |
| 2010-08-17 | 799.0559 |
| 2010-08-16 | 799.0559 |
| 2010-08-15 | 798.4489 |
| 2010-08-14 | 798.4489 |
| 2010-08-13 | 798.4489 |
| 2010-08-12 | 798.6267 |
| 2010-08-11 | 791.8941 |
| 2010-08-10 | 786.4213 |
| 2010-08-09 | 790.0567 |
| 2010-08-08 | 788.6453 |
| 2010-08-07 | 788.6453 |
| 2010-08-06 | 788.6453 |
| 2010-08-05 | 789.1671 |
| 2010-08-04 | 790.218 |
| 2010-08-03 | 790.218 |
| 2010-08-02 | 794.2323 |
| 2010-08-01 | 784.7896 |
| 2010-07-31 | 784.7896 |
| 2010-07-30 | 784.7896 |
| 2010-07-29 | 783.6762 |
| 2010-07-28 | 787.5965 |
| 2010-07-27 | 783.4536 |
| 2010-07-26 | 786.576 |
| 2010-07-25 | 784.1461 |
| 2010-07-24 | 784.1461 |
| 2010-07-23 | 784.1461 |
| 2010-07-22 | 776.9529 |
| 2010-07-21 | 780.2517 |
| 2010-07-20 | 773.9715 |
| 2010-07-19 | 773.4886 |
| 2010-07-18 | 777.1107 |
| 2010-07-17 | 777.1107 |
| 2010-07-16 | 777.1107 |
| 2010-07-15 | 783.7768 |
| 2010-07-14 | 785.9664 |
| 2010-07-13 | 789.2488 |
| 2010-07-12 | 789.2488 |
| 2010-07-11 | 789.2488 |
| 2010-07-10 | 789.2488 |
| 2010-07-09 | 789.2488 |
| 2010-07-08 | 789.2488 |
| 2010-07-07 | 789.2488 |
| 2010-07-06 | 790.8266 |
| 2010-07-05 | 791.1816 |
| 2010-07-04 | 795.3015 |
| 2010-07-03 | 801.667 |
| 2010-07-02 | 801.667 |
| 2010-07-01 | 801.667 |
| 2010-06-30 | 801.667 |
| 2010-06-29 | 801.0517 |
| 2010-06-28 | 801.0517 |
| 2010-06-27 | 797.305 |
| 2010-06-26 | 797.305 |
| 2010-06-25 | 797.305 |
| 2010-06-24 | 799.8577 |
| 2010-06-23 | 785.8001 |
| 2010-06-22 | 785.8001 |
| 2010-06-21 | 785.8001 |
| 2010-06-20 | 785.8001 |
| 2010-06-19 | 785.8001 |
| 2010-06-18 | 785.4049 |
| 2010-06-17 | 788.7082 |
| 2010-06-16 | 788.7082 |
| 2010-06-15 | 788.7082 |
| 2010-06-14 | 790.2152 |
| 2010-06-13 | 790.9214 |
| 2010-06-12 | 790.9214 |
| 2010-06-11 | 790.9214 |
| 2010-06-10 | 795.4279 |
| 2010-06-09 | 792.4568 |
| 2010-06-08 | 792.4568 |
| 2010-06-07 | 794.4201 |
| 2010-06-06 | 793.2139 |
| 2010-06-05 | 793.2139 |
| 2010-06-04 | 793.2139 |
| 2010-06-03 | 785.0971 |
| 2010-06-02 | 785.6519 |
| 2010-06-01 | 786.4861 |
| 2010-05-31 | 773.2704 |
| 2010-05-30 | 772.3967 |
| 2010-05-29 | 772.3967 |
| 2010-05-28 | 772.3967 |
| 2010-05-27 | 768.3964 |
| 2010-05-26 | 768.3964 |
| 2010-05-25 | 768.683 |
| 2010-05-24 | 762.19 |
| 2010-05-23 | 750.7036 |
| 2010-05-22 | 750.7036 |
| 2010-05-21 | 750.7036 |
| 2010-05-20 | 758.6026 |
| 2010-05-19 | 764.7907 |
| 2010-05-18 | 764.2123 |
| 2010-05-17 | 766.1545 |
| 2010-05-16 | 766.1694 |
| 2010-05-15 | 766.1694 |
| 2010-05-14 | 766.1694 |
| 2010-05-13 | 768.319 |
| 2010-05-12 | 770.6829 |
| 2010-05-11 | 765.3977 |
| 2010-05-10 | 762.0856 |
| 2010-05-09 | 760.0635 |
| 2010-05-08 | 760.0635 |
| 2010-05-07 | 760.0635 |
| 2010-05-06 | 776.5986 |
| 2010-05-05 | 767.9731 |
| 2010-05-04 | 759.9918 |
| 2010-05-03 | 755.507 |
| 2010-05-02 | 753.5316 |
| 2010-05-01 | 753.5316 |
| 2010-04-30 | 753.5316 |
| 2010-04-29 | 755.1514 |
| 2010-04-28 | 754.2047 |
| 2010-04-27 | 756.5299 |
| 2010-04-26 | 760.609 |
| 2010-04-25 | 756.6574 |
| 2010-04-24 | 756.6574 |
| 2010-04-23 | 756.6574 |
| 2010-04-22 | 756.9522 |
| 2010-04-21 | 754.6283 |
| 2010-04-20 | 748.4271 |
| 2010-04-19 | 745.804 |
| 2010-04-18 | 748.5113 |
| 2010-04-17 | 748.5113 |
| 2010-04-16 | 748.5113 |
| 2010-04-15 | 747.558 |
| 2010-04-14 | 743.7036 |
| 2010-04-13 | 743.8906 |
| 2010-04-12 | 742.7966 |
| 2010-04-11 | 752.209 |
| 2010-04-10 | 752.209 |
| 2010-04-09 | 752.209 |
| 2010-04-08 | 749.4202 |
| 2010-04-07 | 746.2397 |
| 2010-04-06 | 743.8614 |
| 2010-04-05 | 741.052 |
| 2010-04-04 | 741.052 |
| 2010-04-03 | 741.052 |
| 2010-04-02 | 741.052 |
| 2010-04-01 | 741.052 |
| 2010-03-31 | 737.3304 |
| 2010-03-30 | 734.8071 |
| 2010-03-29 | 730.0291 |
| 2010-03-28 | 729.2288 |
| 2010-03-27 | 729.2288 |
| 2010-03-26 | 729.2288 |
| 2010-03-25 | 733.1884 |
| 2010-03-24 | 731.897 |
| 2010-03-23 | 728.5719 |
| 2010-03-22 | 729.628 |
| 2010-03-21 | 732.7349 |
| 2010-03-20 | 732.7349 |
| 2010-03-19 | 732.7349 |
| 2010-03-18 | 733.9186 |
| 2010-03-17 | 731.0214 |
| 2010-03-16 | 724.1591 |
| 2010-03-15 | 720.9 |
| 2010-03-14 | 722.5804 |
| 2010-03-13 | 722.5804 |
| 2010-03-12 | 722.5804 |
| 2010-03-11 | 721.876 |
| 2010-03-10 | 719.9704 |
| 2010-03-09 | 724.0236 |
| 2010-03-08 | 727.0443 |
| 2010-03-07 | 726.6671 |
| 2010-03-06 | 726.6671 |
| 2010-03-05 | 726.6671 |
| 2010-03-04 | 724.3016 |
| 2010-03-03 | 723.2167 |
| 2010-03-02 | 722.8333 |
| 2010-03-01 | 723.197 |
| 2010-02-28 | 734.304 |
| 2010-02-27 | 734.304 |
| 2010-02-26 | 734.304 |
| 2010-02-25 | 742.4058 |
| 2010-02-24 | 746.3411 |
| 2010-02-23 | 745.9311 |
| 2010-02-22 | 745.9111 |
| 2010-02-21 | 747.3132 |
| 2010-02-20 | 747.3132 |
| 2010-02-19 | 747.3132 |
| 2010-02-18 | 753.5778 |
| 2010-02-17 | 754.3036 |
| 2010-02-16 | 752.4852 |
| 2010-02-15 | 755.8537 |
| 2010-02-14 | 754.1374 |
| 2010-02-13 | 754.1374 |
| 2010-02-12 | 754.1374 |
| 2010-02-11 | 747.4949 |
| 2010-02-10 | 745.5816 |
| 2010-02-09 | 744.8596 |
| 2010-02-08 | 748.4605 |
| 2010-02-07 | 751.2145 |
| 2010-02-06 | 751.2145 |
| 2010-02-05 | 751.2145 |
| 2010-02-04 | 751.8204 |
| 2010-02-03 | 749.7801 |
| 2010-02-02 | 749.6908 |
| 2010-02-01 | 750.4105 |
| 2010-01-31 | 755.8879 |
| 2010-01-30 | 755.8879 |
| 2010-01-29 | 755.8879 |
| 2010-01-28 | 762.0688 |
| 2010-01-27 | 756.5378 |
| 2010-01-26 | 751.5439 |
| 2010-01-25 | 748.8152 |
| 2010-01-24 | 748.8251 |
| 2010-01-23 | 748.8251 |
| 2010-01-22 | 748.8251 |
| 2010-01-21 | 753.8303 |
| 2010-01-20 | 754.6281 |
| 2010-01-19 | 750.3177 |
| 2010-01-18 | 744.344 |
| 2010-01-17 | 744.0673 |
| 2010-01-16 | 744.0673 |
| 2010-01-15 | 744.0673 |
| 2010-01-14 | 736.9079 |
| 2010-01-13 | 733.1288 |
| 2010-01-12 | 731.6289 |
| 2010-01-11 | 729.7186 |
| 2010-01-10 | 733.7031 |
| 2010-01-09 | 733.7031 |
| 2010-01-08 | 733.7031 |
| 2010-01-07 | 728.9617 |
| 2010-01-06 | 729.3278 |
| 2010-01-05 | 727.8434 |
| 2010-01-04 | 735.5213 |
| 2010-01-03 | 739.1121 |
| 2010-01-02 | 739.1121 |
| 2010-01-01 | 739.1121 |
| 2009-12-31 | 739.1121 |
| 2009-12-30 | 727.1395 |
| 2009-12-29 | 727.1395 |
| 2009-12-28 | 728.5873 |
| 2009-12-27 | 739.9708 |
| 2009-12-26 | 739.9708 |
| 2009-12-25 | 739.9708 |
| 2009-12-24 | 739.9708 |
| 2009-12-23 | 739.9708 |
| 2009-12-22 | 739.9708 |
| 2009-12-21 | 739.9708 |
| 2009-12-20 | 739.9708 |
| 2009-12-19 | 739.9708 |
| 2009-12-18 | 739.9708 |
| 2009-12-17 | 736.2249 |
| 2009-12-16 | 737.585 |
| 2009-12-15 | 731.9953 |
| 2009-12-14 | 727.8205 |
| 2009-12-13 | 724.5576 |
| 2009-12-12 | 724.5576 |
| 2009-12-11 | 724.5576 |
| 2009-12-10 | 725.2596 |
| 2009-12-09 | 724.3769 |
| 2009-12-08 | 724.17 |
| 2009-12-07 | 724.1825 |
| 2009-12-06 | 725.8223 |
| 2009-12-05 | 725.8223 |
| 2009-12-04 | 725.8223 |
| 2009-12-03 | 720.9826 |
| 2009-12-02 | 725.4087 |
| 2009-12-01 | 721.0543 |
| 2009-11-30 | 719.1969 |
| 2009-11-29 | 722.0964 |
| 2009-11-28 | 722.0964 |
| 2009-11-27 | 722.0964 |
| 2009-11-26 | 720.2319 |
| 2009-11-25 | 727.0463 |
| 2009-11-24 | 725.9298 |
| 2009-11-23 | 728.0779 |
| 2009-11-22 | 728.5376 |
| 2009-11-21 | 728.5376 |
| 2009-11-20 | 728.5376 |
| 2009-11-19 | 733.8199 |
| 2009-11-18 | 738.1493 |
| 2009-11-17 | 740.2006 |
| 2009-11-16 | 733.326 |
| 2009-11-15 | 735.1536 |
| 2009-11-14 | 735.1536 |
| 2009-11-13 | 735.1536 |
| 2009-11-12 | 725.62 |
| 2009-11-11 | 726.9474 |
| 2009-11-10 | 730.7054 |
| 2009-11-09 | 733.7471 |
| 2009-11-08 | 730.944 |
| 2009-11-07 | 730.944 |
| 2009-11-06 | 730.944 |
| 2009-11-05 | 730.8761 |
| 2009-11-04 | 733.4915 |
| 2009-11-03 | 729.9538 |
| 2009-11-02 | 726.5853 |
| 2009-11-01 | 732.1952 |
| 2009-10-31 | 732.1952 |
| 2009-10-30 | 732.1952 |
| 2009-10-29 | 735.8404 |
| 2009-10-28 | 730.4043 |
| 2009-10-27 | 713.7632 |
| 2009-10-26 | 713.7632 |
| 2009-10-25 | 715.8779 |
| 2009-10-24 | 715.8779 |
| 2009-10-23 | 715.8779 |
| 2009-10-22 | 724.1315 |
| 2009-10-21 | 728.2213 |
| 2009-10-20 | 720.2222 |
| 2009-10-19 | 718.05 |
| 2009-10-18 | 719.6719 |
| 2009-10-17 | 719.6719 |
| 2009-10-16 | 719.6719 |
| 2009-10-15 | 716.0991 |
| 2009-10-14 | 705.1117 |
| 2009-10-13 | 697.9807 |
| 2009-10-12 | 702.6585 |
| 2009-10-11 | 710.3121 |
| 2009-10-10 | 710.3121 |
| 2009-10-09 | 710.3121 |
| 2009-10-08 | 713.8864 |
| 2009-10-07 | 709.691 |
| 2009-10-06 | 708.6757 |
| 2009-10-05 | 715.9662 |
| 2009-10-04 | 716.6122 |
| 2009-10-03 | 716.6122 |
| 2009-10-02 | 716.6122 |
| 2009-10-01 | 720.0419 |
| 2009-09-30 | 718.991 |
| 2009-09-29 | 718.991 |
| 2009-09-28 | 710.7447 |
| 2009-09-27 | 714.3924 |
| 2009-09-26 | 714.3924 |
| 2009-09-25 | 714.3924 |
| 2009-09-24 | 718.7335 |
| 2009-09-23 | 728.9322 |
| 2009-09-22 | 723.4006 |
| 2009-09-21 | 725.684 |
| 2009-09-20 | 725.684 |
| 2009-09-19 | 725.684 |
| 2009-09-18 | 725.684 |
| 2009-09-17 | 736.8162 |
| 2009-09-16 | 736.8162 |
| 2009-09-15 | 739.9514 |
| 2009-09-14 | 745.5254 |
| 2009-09-13 | 750.4344 |
| 2009-09-12 | 750.4344 |
| 2009-09-11 | 750.4344 |
| 2009-09-10 | 748.5706 |
| 2009-09-09 | 745.7189 |
| 2009-09-08 | 749.8765 |
| 2009-09-07 | 750.6916 |
| 2009-09-06 | 752.8353 |
| 2009-09-05 | 752.8353 |
| 2009-09-04 | 752.8353 |
| 2009-09-03 | 750.263 |
| 2009-09-02 | 748.6832 |
| 2009-09-01 | 743.8218 |
| 2009-08-31 | 744.7309 |
| 2009-08-30 | 746.8341 |
| 2009-08-29 | 746.8341 |
| 2009-08-28 | 746.8341 |
| 2009-08-27 | 745.342 |
| 2009-08-26 | 746.5455 |
| 2009-08-25 | 750.261 |
| 2009-08-24 | 755.6356 |
| 2009-08-23 | 758.3017 |
| 2009-08-22 | 758.3017 |
| 2009-08-21 | 764.7765 |
| 2009-08-20 | 764.7765 |
| 2009-08-19 | 764.7765 |
| 2009-08-18 | 764.7765 |
| 2009-08-17 | 760.3107 |
| 2009-08-16 | 762.3807 |
| 2009-08-15 | 762.3807 |
| 2009-08-14 | 762.3807 |
| 2009-08-13 | 762.0109 |
| 2009-08-12 | 762.4373 |
| 2009-08-11 | 764.6505 |
| 2009-08-10 | 767.9028 |
| 2009-08-09 | 767.1263 |
| 2009-08-08 | 767.1263 |
| 2009-08-07 | 767.1263 |
| 2009-08-06 | 769.5767 |
| 2009-08-05 | 774.6595 |
| 2009-08-04 | 771.4567 |
| 2009-08-03 | 772.1195 |
| 2009-08-02 | 766.5741 |
| 2009-08-01 | 766.5741 |
| 2009-07-31 | 766.5741 |
| 2009-07-30 | 769.5958 |
| 2009-07-29 | 762.272 |
| 2009-07-28 | 760.208 |
| 2009-07-27 | 758.9088 |
| 2009-07-26 | 757.2287 |
| 2009-07-25 | 757.2287 |
| 2009-07-24 | 757.2287 |
| 2009-07-23 | 763.1582 |
| 2009-07-22 | 763.1582 |
| 2009-07-21 | 763.1582 |
| 2009-07-20 | 763.1582 |
| 2009-07-19 | 763.1582 |
| 2009-07-18 | 763.1582 |
| 2009-07-17 | 763.1582 |
| 2009-07-16 | 763.1582 |
| 2009-07-15 | 765.3762 |
| 2009-07-14 | 765.4427 |
| 2009-07-13 | 761.1738 |
| 2009-07-12 | 763.3909 |
| 2009-07-11 | 763.3909 |
| 2009-07-10 | 763.3909 |
| 2009-07-09 | 761.6257 |
| 2009-07-08 | 759.0284 |
| 2009-07-07 | 759.1561 |
| 2009-07-06 | 761.994 |
| 2009-07-05 | 765.6488 |
| 2009-07-04 | 765.6488 |
| 2009-07-03 | 765.6488 |
| 2009-07-02 | 765.076 |
| 2009-07-01 | 765.4547 |
| 2009-06-30 | 769.6947 |
| 2009-06-29 | 771.9641 |
| 2009-06-28 | 767.851 |
| 2009-06-27 | 767.851 |
| 2009-06-26 | 767.851 |
| 2009-06-25 | 766.0742 |
| 2009-06-24 | 772.226 |
| 2009-06-23 | 765.8989 |
| 2009-06-22 | 778.0652 |
| 2009-06-21 | 775.4862 |
| 2009-06-20 | 775.4862 |
| 2009-06-19 | 775.4862 |
| 2009-06-18 | 770.7846 |
| 2009-06-17 | 776.0884 |
| 2009-06-16 | 776.0884 |
forex