<=>shekel israelien. Historique des cours. Mis à jour quotidiennement.
| date | GHC/ILS |
|---|---|
| 2010-09-07 | 0.0002 |
| 2010-09-03 | 0.0003 |
| 2010-09-02 | 0.0003 |
| 2010-09-01 | 0.0003 |
| 2010-08-31 | 0.0003 |
| 2010-08-27 | 0.0003 |
| 2010-08-26 | 0.0003 |
| 2010-08-20 | 0.0003 |
| 2010-08-19 | 0.0003 |
| 2010-08-18 | 0.0003 |
| 2010-08-16 | 0.0003 |
| 2010-08-13 | 0.0003 |
| 2010-08-12 | 0.0003 |
| 2010-08-11 | 0.0003 |
| 2010-08-10 | 0.0003 |
| 2010-08-09 | 0.0003 |
| 2010-08-06 | 0.0003 |
| 2010-08-05 | 0.0003 |
| 2010-08-03 | 0.0003 |
| 2010-08-02 | 0.0003 |
| 2010-07-30 | 0.0003 |
| 2010-07-29 | 0.0003 |
| 2010-07-28 | 0.0003 |
| 2010-07-27 | 0.0003 |
| 2010-07-26 | 0.0003 |
| 2010-07-23 | 0.0003 |
| 2010-07-22 | 0.0003 |
| 2010-07-21 | 0.0003 |
| 2010-07-20 | 0.0003 |
| 2010-07-19 | 0.0003 |
| 2010-07-16 | 0.0003 |
| 2010-07-15 | 0.0003 |
| 2010-07-14 | 0.0003 |
| 2010-07-12 | 0.0003 |
| 2010-07-07 | 0.0003 |
| 2010-07-06 | 0.0003 |
| 2010-07-05 | 0.0003 |
| 2010-07-04 | 0.0003 |
| 2010-06-30 | 0.0003 |
| 2010-06-28 | 0.0003 |
| 2010-06-25 | 0.0003 |
| 2010-06-24 | 0.0003 |
| 2010-06-19 | 0.0003 |
| 2010-06-18 | 0.0003 |
| 2010-06-15 | 0.0003 |
| 2010-06-14 | 0.0003 |
| 2010-06-11 | 0.0003 |
| 2010-06-10 | 0.0003 |
| 2010-06-08 | 0.0003 |
| 2010-06-07 | 0.0003 |
| 2010-06-04 | 0.0003 |
| 2010-06-03 | 0.0003 |
| 2010-06-02 | 0.0003 |
| 2010-06-01 | 0.0003 |
| 2010-05-31 | 0.0003 |
| 2010-05-28 | 0.0003 |
| 2010-05-26 | 0.0003 |
| 2010-05-25 | 0.0003 |
| 2010-05-24 | 0.0003 |
| 2010-05-21 | 0.0003 |
| 2010-05-20 | 0.0003 |
| 2010-05-19 | 0.0003 |
| 2010-05-18 | 0.0003 |
| 2010-05-17 | 0.0003 |
| 2010-05-14 | 0.0003 |
| 2010-05-13 | 0.0003 |
| 2010-05-12 | 0.0003 |
| 2010-05-11 | 0.0003 |
| 2010-05-10 | 0.0003 |
| 2010-05-07 | 0.0003 |
| 2010-05-06 | 0.0003 |
| 2010-05-05 | 0.0003 |
| 2010-05-04 | 0.0003 |
| 2010-05-03 | 0.0003 |
| 2010-04-30 | 0.0003 |
| 2010-04-29 | 0.0003 |
| 2010-04-28 | 0.0003 |
| 2010-04-27 | 0.0003 |
| 2010-04-26 | 0.0003 |
| 2010-04-23 | 0.0003 |
| 2010-04-22 | 0.0003 |
| 2010-04-21 | 0.0003 |
| 2010-04-20 | 0.0003 |
| 2010-04-19 | 0.0003 |
| 2010-04-16 | 0.0003 |
| 2010-04-15 | 0.0003 |
| 2010-04-14 | 0.0003 |
| 2010-04-13 | 0.0003 |
| 2010-04-12 | 0.0003 |
| 2010-04-09 | 0.0003 |
| 2010-04-08 | 0.0003 |
| 2010-04-07 | 0.0003 |
| 2010-04-06 | 0.0003 |
| 2010-04-01 | 0.0003 |
| 2010-03-31 | 0.0003 |
| 2010-03-30 | 0.0003 |
| 2010-03-29 | 0.0003 |
| 2010-03-26 | 0.0003 |
| 2010-03-25 | 0.0003 |
| 2010-03-24 | 0.0003 |
| 2010-03-23 | 0.0003 |
| 2010-03-22 | 0.0003 |
| 2010-03-19 | 0.0003 |
| 2010-03-18 | 0.0003 |
| 2010-03-17 | 0.0003 |
| 2010-03-16 | 0.0003 |
| 2010-03-15 | 0.0003 |
| 2010-03-12 | 0.0003 |
| 2010-03-11 | 0.0003 |
| 2010-03-10 | 0.0003 |
| 2010-03-09 | 0.0003 |
| 2010-03-08 | 0.0003 |
| 2010-03-05 | 0.0003 |
| 2010-03-04 | 0.0003 |
| 2010-03-03 | 0.0003 |
| 2010-03-02 | 0.0003 |
| 2010-03-01 | 0.0003 |
| 2010-02-26 | 0.0003 |
| 2010-02-25 | 0.0003 |
| 2010-02-24 | 0.0003 |
| 2010-02-23 | 0.0003 |
| 2010-02-22 | 0.0003 |
| 2010-02-19 | 0.0003 |
| 2010-02-18 | 0.0003 |
| 2010-02-17 | 0.0003 |
| 2010-02-16 | 0.0003 |
| 2010-02-15 | 0.0003 |
| 2010-02-12 | 0.0003 |
| 2010-02-11 | 0.0003 |
| 2010-02-10 | 0.0003 |
| 2010-02-09 | 0.0003 |
| 2010-02-08 | 0.0003 |
| 2010-02-05 | 0.0003 |
| 2010-02-04 | 0.0003 |
| 2010-02-03 | 0.0003 |
| 2010-02-02 | 0.0003 |
| 2010-02-01 | 0.0003 |
| 2010-01-29 | 0.0003 |
| 2010-01-28 | 0.0003 |
| 2010-01-27 | 0.0003 |
| 2010-01-26 | 0.0003 |
| 2010-01-25 | 0.0003 |
| 2010-01-22 | 0.0003 |
| 2010-01-21 | 0.0003 |
| 2010-01-20 | 0.0003 |
| 2010-01-19 | 0.0003 |
| 2010-01-18 | 0.0003 |
| 2010-01-15 | 0.0003 |
| 2010-01-14 | 0.0003 |
| 2010-01-13 | 0.0003 |
| 2010-01-12 | 0.0003 |
| 2010-01-11 | 0.0003 |
| 2010-01-08 | 0.0003 |
| 2010-01-07 | 0.0003 |
| 2010-01-06 | 0.0003 |
| 2010-01-05 | 0.0003 |
| 2010-01-04 | 0.0003 |
| 2009-12-31 | 0.0003 |
| 2009-12-29 | 0.0003 |
| 2009-12-28 | 0.0003 |
| 2009-12-18 | 0.0003 |
| 2009-12-17 | 0.0003 |
| 2009-12-16 | 0.0003 |
| 2009-12-15 | 0.0003 |
| 2009-12-14 | 0.0003 |
| 2009-12-11 | 0.0003 |
| 2009-12-10 | 0.0003 |
| 2009-12-09 | 0.0003 |
| 2009-12-08 | 0.0003 |
| 2009-12-07 | 0.0003 |
| 2009-12-04 | 0.0003 |
| 2009-12-03 | 0.0003 |
| 2009-12-02 | 0.0003 |
| 2009-12-01 | 0.0003 |
| 2009-11-30 | 0.0003 |
| 2009-11-27 | 0.0003 |
| 2009-11-26 | 0.0003 |
| 2009-11-25 | 0.0003 |
| 2009-11-24 | 0.0003 |
| 2009-11-23 | 0.0003 |
| 2009-11-20 | 0.0003 |
| 2009-11-19 | 0.0003 |
| 2009-11-18 | 0.0003 |
| 2009-11-17 | 0.0003 |
| 2009-11-16 | 0.0003 |
| 2009-11-13 | 0.0003 |
| 2009-11-12 | 0.0003 |
| 2009-11-11 | 0.0003 |
| 2009-11-10 | 0.0003 |
| 2009-11-09 | 0.0003 |
| 2009-11-06 | 0.0003 |
| 2009-11-05 | 0.0003 |
| 2009-11-04 | 0.0003 |
| 2009-11-03 | 0.0003 |
| 2009-11-02 | 0.0003 |
| 2009-10-30 | 0.0003 |
| 2009-10-29 | 0.0003 |
| 2009-10-28 | 0.0003 |
| 2009-10-26 | 0.0003 |
| 2009-10-23 | 0.0003 |
| 2009-10-22 | 0.0003 |
| 2009-10-21 | 0.0003 |
| 2009-10-20 | 0.0003 |
| 2009-10-19 | 0.0003 |
| 2009-10-16 | 0.0003 |
| 2009-10-15 | 0.0003 |
| 2009-10-14 | 0.0003 |
| 2009-10-13 | 0.0003 |
| 2009-10-12 | 0.0003 |
| 2009-10-09 | 0.0003 |
| 2009-10-08 | 0.0003 |
| 2009-10-07 | 0.0003 |
| 2009-10-06 | 0.0003 |
| 2009-10-05 | 0.0003 |
| 2009-10-02 | 0.0003 |
| 2009-10-01 | 0.0003 |
| 2009-09-29 | 0.0003 |
| 2009-09-28 | 0.0003 |
| 2009-09-25 | 0.0003 |
| 2009-09-24 | 0.0003 |
| 2009-09-23 | 0.0003 |
| 2009-09-22 | 0.0003 |
| 2009-09-18 | 0.0003 |
| 2009-09-16 | 0.0003 |
| 2009-09-15 | 0.0003 |
| 2009-09-14 | 0.0003 |
| 2009-09-11 | 0.0003 |
| 2009-09-10 | 0.0003 |
| 2009-09-09 | 0.0003 |
| 2009-09-08 | 0.0003 |
| 2009-09-07 | 0.0003 |
| 2009-09-04 | 0.0003 |
| 2009-09-03 | 0.0003 |
| 2009-09-02 | 0.0003 |
| 2009-09-01 | 0.0003 |
| 2009-08-31 | 0.0003 |
| 2009-08-28 | 0.0003 |
| 2009-08-27 | 0.0003 |
| 2009-08-26 | 0.0003 |
| 2009-08-25 | 0.0003 |
| 2009-08-24 | 0.0003 |
| 2009-08-22 | 0.0003 |
| 2009-08-18 | 0.0003 |
| 2009-08-17 | 0.0003 |
| 2009-08-14 | 0.0003 |
| 2009-08-13 | 0.0003 |
| 2009-08-12 | 0.0003 |
| 2009-08-11 | 0.0003 |
| 2009-08-10 | 0.0003 |
| 2009-08-07 | 0.0003 |
| 2009-08-06 | 0.0003 |
| 2009-08-05 | 0.0003 |
| 2009-08-04 | 0.0003 |
| 2009-08-03 | 0.0003 |
| 2009-07-31 | 0.0003 |
| 2009-07-30 | 0.0003 |
| 2009-07-29 | 0.0003 |
| 2009-07-28 | 0.0002 |
| 2009-07-27 | 0.0003 |
| 2009-07-24 | 0.0003 |
| 2009-07-16 | 0.0003 |
| 2009-07-15 | 0.0003 |
| 2009-07-14 | 0.0003 |
| 2009-07-13 | 0.0003 |
| 2009-07-10 | 0.0003 |
| 2009-07-09 | 0.0003 |
| 2009-07-08 | 0.0003 |
| 2009-07-07 | 0.0003 |
| 2009-07-06 | 0.0003 |
| 2009-07-03 | 0.0003 |
| 2009-07-02 | 0.0003 |
| 2009-07-01 | 0.0003 |
| 2009-06-30 | 0.0003 |
| 2009-06-29 | 0.0003 |
| 2009-06-26 | 0.0003 |
| 2009-06-25 | 0.0003 |
| 2009-06-24 | 0.0003 |
| 2009-06-23 | 0.0003 |
| 2009-06-22 | 0.0003 |
| 2009-06-19 | 0.0003 |
| 2009-06-18 | 0.4587 |
| 2009-06-17 | 0.4617 |
| 2009-06-16 | 0.4563 |
| 2009-06-15 | 0.4534 |
| 2009-06-14 | 0.459 |
| 2009-06-13 | 0.459 |
| 2009-06-12 | 0.4588 |
| 2009-06-11 | 0.4241 |
| 2009-06-10 | 0.4582 |
| 2009-06-09 | 0.4256 |
| 2009-06-08 | 0.4619 |
| 2009-06-07 | 0.4617 |
| 2009-06-06 | 0.4617 |
| 2009-06-05 | 0.4619 |
| 2009-06-04 | 0.43 |
| 2009-06-03 | 0.4314 |
| 2009-06-02 | 0.4288 |
| 2009-06-01 | 0.4251 |
| 2009-05-31 | 0.4278 |
| 2009-05-30 | 0.428 |
| 2009-05-29 | 0.4249 |
| 2009-05-28 | 0.4607 |
| 2009-05-27 | 0.457 |
| 2009-05-26 | 0.4629 |
| 2009-05-25 | 0.4623 |
| 2009-05-24 | 0.4588 |
| 2009-05-23 | 0.4588 |
| 2009-05-22 | 0.4588 |
| 2009-05-21 | 0.4606 |
| 2009-05-20 | 0.4615 |
| 2009-05-19 | 0.468 |
| 2009-05-18 | 0.4695 |
| 2009-05-17 | 0.4671 |
| 2009-05-16 | 0.4671 |
| 2009-05-15 | 0.4673 |
| 2009-05-14 | 0.469 |
| 2009-05-13 | 0.4668 |
| 2009-05-12 | 0.468 |
| 2009-05-11 | 0.4629 |
| 2009-05-10 | 0.4632 |
| 2009-05-09 | 0.4632 |
| 2009-05-08 | 0.463 |
| 2009-05-07 | 0.4587 |
| 2009-05-06 | 0.4598 |
| 2009-05-05 | 0.4569 |
| 2009-05-04 | 0.4615 |
| 2009-05-03 | 0.4588 |
| 2009-05-02 | 0.4588 |
| 2009-05-01 | 0.4586 |
| 2009-04-30 | 0.4602 |
| 2009-04-29 | 0.4641 |
| 2009-04-28 | 0.4652 |
| 2009-04-27 | 0.4603 |
| 2009-04-26 | 0.4679 |
| 2009-04-25 | 0.4679 |
| 2009-04-24 | 0.4677 |
| 2009-04-23 | 0.4651 |
| 2009-04-22 | 0.4599 |
| 2009-04-12 | 0.45 |
| 2009-04-11 | 0.45 |
| 2009-04-10 | 0.4512 |
| 2009-04-07 | 0.4588 |
| 2009-04-06 | 0.4609 |
| 2009-04-05 | 0.4681 |
| 2009-04-04 | 0.4681 |
| 2009-04-03 | 0.4684 |
| 2009-04-02 | 0.4677 |
| 2009-04-01 | 0.462 |
| 2009-03-31 | 0.4654 |
| 2009-03-30 | 0.4634 |
| 2009-03-29 | 0.4668 |
| 2009-03-28 | 0.4573 |
| 2009-03-27 | 0.4669 |
| 2009-03-26 | 0.4714 |
| 2009-03-25 | 0.4699 |
| 2009-03-24 | 0.458 |
| 2009-03-23 | 0.4601 |
| 2009-03-22 | 0.4554 |
| 2009-03-21 | 0.4554 |
| 2009-03-20 | 0.4563 |
| 2009-03-19 | 0.4615 |
| 2009-03-18 | 0.4576 |
| 2009-03-17 | 0.4496 |
| 2009-03-16 | 0.4476 |
| 2009-03-12 | 0.4903 |
| 2009-03-11 | 0.4901 |
| 2009-03-10 | 0.4869 |
| 2009-03-09 | 0.4865 |
| 2009-03-07 | 0.4875 |
| 2009-03-06 | 0.4889 |
| 2009-03-05 | 0.4844 |
| 2009-03-04 | 0.4833 |
| 2009-03-03 | 0.4809 |
| 2009-03-01 | 0.4807 |
| 2007-06-29 | 0.4792 |
| 2007-06-28 | 0.4759 |
| 2007-06-27 | 0.4773 |
| 2007-06-26 | 0.4805 |
| 2007-06-25 | 0.4777 |
| 2007-06-22 | 0.4758 |
| 2007-06-21 | 0.4714 |
| 2007-06-20 | 0.4714 |
| 2007-06-19 | 0.4673 |
| 2007-06-18 | 0.464 |
| 2007-06-15 | 0.4596 |
| 2007-06-14 | 0.4622 |
| 2007-06-13 | 0.464 |
| 2007-06-12 | 0.466 |
| 2007-06-11 | 0.4656 |
| 2007-06-08 | 0.4656 |
| 2007-06-07 | 0.4667 |
| 2007-06-06 | 0.4636 |
| 2007-06-05 | 0.4602 |
| 2007-06-04 | 0.4573 |
| 2007-06-01 | 0.4555 |
| 2007-05-31 | 0.4555 |
| 2007-05-30 | 0.4534 |
| 2007-05-25 | 0.4539 |
| 2007-05-24 | 0.4519 |
| 2007-05-23 | 0.4451 |
| 2007-05-22 | 0.4449 |
| 2007-05-21 | 0.449 |
| 2007-05-18 | 0.4496 |
| 2007-05-17 | 0.4472 |
| 2007-05-16 | 0.4445 |
| 2007-05-15 | 0.4467 |
| 2007-05-14 | 0.4479 |
| 2007-05-11 | 0.4479 |
| 2007-05-10 | 0.447 |
| 2007-05-09 | 0.4497 |
| 2007-05-08 | 0.4497 |
| 2007-05-07 | 0.4538 |
| 2007-05-04 | 0.4571 |
| 2007-05-03 | 0.4567 |
| 2007-05-02 | 0.4608 |
| 2007-05-01 | 0.4589 |
| 2007-04-30 | 0.4588 |
| 2007-04-27 | 0.4568 |
| 2007-04-26 | 0.4558 |
| 2007-04-25 | 0.4563 |
| 2007-04-24 | 0.4622 |
| 2007-04-23 | 0.4603 |
| 2007-04-20 | 0.4622 |
| 2007-04-19 | 0.4621 |
| 2007-04-18 | 0.4604 |
| 2007-04-17 | 0.4607 |
| 2007-04-16 | 0.4576 |
| 2007-04-13 | 0.4594 |
| 2007-04-12 | 0.4566 |
| 2007-04-11 | 0.4593 |
| 2007-04-10 | 0.4613 |
| 2007-04-09 | 0.4592 |
| 2007-04-05 | 0.4617 |
| 2007-04-03 | 0.4619 |
| 2007-03-30 | 0.463 |
| 2007-03-29 | 0.4626 |
| 2007-03-27 | 0.465 |
| 2007-03-26 | 0.4664 |
| 2007-03-23 | 0.4645 |
| 2007-03-22 | 0.4649 |
| 2007-03-21 | 0.4652 |
| 2007-03-20 | 0.4664 |
| 2007-03-19 | 0.4669 |
| 2007-03-16 | 0.467 |
| 2007-03-15 | 0.4646 |
| 2007-03-14 | 0.4643 |
| 2007-03-13 | 0.4627 |
| 2007-03-12 | 0.4619 |
| 2007-03-09 | 0.4589 |
| 2007-03-08 | 0.4601 |
| 2007-03-07 | 0.4634 |
| 2007-03-06 | 0.4616 |
| 2007-03-02 | 0.4634 |
| 2007-03-01 | 0.463 |
| 2007-02-28 | 0.4639 |
| 2007-02-27 | 0.4646 |
| 2007-02-26 | 0.4615 |
| 2007-02-23 | 0.4598 |
| 2007-02-22 | 0.4581 |
| 2007-02-21 | 0.4582 |
| 2007-02-20 | 0.4582 |
| 2007-02-14 | 0.4619 |
| 2007-02-13 | 0.4599 |
| 2007-02-09 | 0.4584 |
| 2007-02-08 | 0.4596 |
| 2007-02-07 | 0.46 |
| 2007-02-05 | 0.4581 |
| 2007-01-29 | 0.4566 |
| 2007-01-25 | 0.4567 |
| 2007-01-24 | 0.4572 |
| 2007-01-23 | 0.4587 |
| 2007-01-22 | 0.4555 |
| 2007-01-19 | 0.4561 |
| 2007-01-18 | 0.4554 |
| 2007-01-17 | 0.455 |
| 2007-01-16 | 0.4551 |
| 2007-01-12 | 0.4542 |
| 2007-01-11 | 0.4552 |
| 2007-01-09 | 0.4591 |
| 2007-01-08 | 0.4599 |
| 2007-01-05 | 0.4598 |
| 2007-01-04 | 0.461 |
| 2007-01-03 | 0.4598 |
| 2006-12-26 | 0.4585 |
| 2006-12-22 | 0.4585 |
| 2006-12-21 | 0.4597 |
| 2006-12-20 | 0.4591 |
| 2006-12-19 | 0.4601 |
| 2006-12-18 | 0.4577 |
| 2006-12-15 | 0.4562 |
| 2006-12-14 | 0.4572 |
| 2006-12-13 | 0.4599 |
| 2006-12-12 | 0.4639 |
| 2006-12-11 | 0.4645 |
| 2006-12-08 | 0.461 |
| 2006-12-07 | 0.4641 |
| 2006-12-06 | 0.4643 |
| 2006-12-05 | 0.4685 |
| 2006-12-04 | 0.4695 |
| 2006-12-01 | 0.4708 |
| 2006-11-30 | 0.4683 |
| 2006-11-29 | 0.4673 |
| 2006-11-28 | 0.4712 |
| 2006-11-27 | 0.4709 |
| 2006-11-24 | 0.4692 |
| 2006-11-22 | 0.4651 |
| 2006-11-21 | 0.5046 |
| 2006-11-20 | 0.5022 |
| 2006-11-17 | 0.5028 |
| 2006-11-16 | 0.5015 |
| 2006-11-15 | 0.5035 |
| 2006-11-14 | 0.4994 |
| 2006-11-13 | 0.5 |
| 2006-11-10 | 0.5006 |
| 2006-11-09 | 0.5018 |
| 2006-11-08 | 0.5036 |
| 2006-11-07 | 0.5028 |
| 2006-11-06 | 0.5001 |
| 2006-11-03 | 0.4966 |
| 2006-11-02 | 0.4988 |
| 2006-11-01 | 0.4952 |
| 2006-10-31 | 0.4965 |
| 2006-10-30 | 0.4966 |
| 2006-10-27 | 0.4965 |
| 2006-10-26 | 0.4944 |
| 2006-10-25 | 0.492 |
| 2006-10-24 | 0.4904 |
| 2006-10-23 | 0.4897 |
| 2006-10-20 | 0.4918 |
| 2006-10-19 | 0.4905 |
| 2006-10-18 | 0.487 |
| 2006-10-17 | 0.4866 |
| 2006-10-16 | 0.4865 |
| 2006-10-13 | 0.4842 |
| 2006-10-12 | 0.4853 |
| 2006-10-11 | 0.4856 |
| 2006-10-09 | 0.4872 |
| 2006-10-06 | 0.4853 |
| 2006-10-05 | 0.5023 |
| 2006-10-04 | 0.4928 |
| 2006-10-03 | 0.4965 |
| 2006-10-02 | 0.4983 |
| 2006-09-29 | 0.4957 |
| 2006-09-28 | 0.4965 |
| 2006-09-27 | 0.4962 |
| 2006-09-26 | 0.4964 |
| 2006-09-25 | 0.5009 |
| 2006-09-22 | 0.5028 |
| 2006-09-21 | 0.5028 |
| 2006-09-20 | 0.4988 |
| 2006-09-19 | 0.5007 |
| 2006-09-18 | 0.5008 |
| 2006-09-15 | 0.5027 |
| 2006-09-14 | 0.5061 |
| 2006-09-13 | 0.5051 |
| 2006-09-12 | 0.5062 |
| 2006-09-11 | 0.508 |
| 2006-09-08 | 0.5057 |
| 2006-09-07 | 0.5072 |
| 2006-09-06 | 0.5086 |
| 2006-09-01 | 0.5097 |
| 2006-08-31 | 0.5079 |
| 2006-08-30 | 0.5097 |
| 2006-08-29 | 0.5128 |
| 2006-08-28 | 0.5122 |
| 2006-08-25 | 0.5096 |
| 2006-08-24 | 0.5074 |
| 2006-08-23 | 0.5078 |
| 2006-08-22 | 0.5065 |
| 2006-08-21 | 0.5099 |
| 2006-08-18 | 0.5089 |
| 2006-08-17 | 0.5086 |
| 2006-08-16 | 0.5089 |
| 2006-08-15 | 0.5072 |
| 2006-08-14 | 0.5063 |
| 2006-08-11 | 0.5075 |
| 2006-08-10 | 0.511 |
| 2006-08-09 | 0.5098 |
| 2006-08-08 | 0.5096 |
| 2006-08-07 | 0.5114 |
| 2006-08-04 | 0.5144 |
| 2006-08-03 | 0.5123 |
| 2006-08-02 | 0.5112 |
| 2006-08-01 | 0.5121 |
| 2006-07-31 | 0.5096 |
| 2006-07-28 | 0.5122 |
| 2006-07-27 | 0.5096 |
| 2006-07-26 | 0.5111 |
| 2006-07-25 | 0.5056 |
| 2006-07-24 | 0.5115 |
| 2006-07-21 | 0.5154 |
| 2006-07-20 | 0.5108 |
| 2006-07-19 | 0.5103 |
| 2006-07-18 | 0.5073 |
| 2006-07-17 | 0.5114 |
| 2006-07-14 | 0.5209 |
| 2006-07-13 | 0.5215 |
| 2006-07-12 | 0.5129 |
| 2006-07-11 | 0.5089 |
| 2006-07-10 | 0.5086 |
| 2006-07-07 | 0.5103 |
| 2006-07-06 | 0.5103 |
| 2006-07-05 | 0.51 |
| 2006-07-03 | 0.5129 |
| 2006-06-30 | 0.5191 |
| 2006-06-29 | 0.5146 |
| 2006-06-28 | 0.5113 |
| 2006-06-27 | 0.5121 |
| 2006-06-26 | 0.5121 |
| 2006-06-23 | 0.509 |
| 2006-06-22 | 0.5103 |
| 2006-06-21 | 0.5133 |
| 2006-06-20 | 0.5106 |
| 2006-06-19 | 0.5084 |
| 2006-06-16 | 0.5101 |
| 2006-06-15 | 0.5138 |
| 2006-06-14 | 0.5131 |
| 2006-06-13 | 0.5125 |
| 2006-06-12 | 0.5118 |
| 2006-06-09 | 0.5131 |
| 2006-06-08 | 0.5152 |
| 2006-06-07 | 0.5197 |
| 2006-06-06 | 0.5226 |
| 2006-06-05 | 0.5249 |
| 2006-06-02 | 0.531 |
| 2006-06-01 | 0.5258 |
| 2006-05-31 | 0.5257 |
| 2006-05-30 | 0.5271 |
| 2006-05-26 | 0.5224 |
| 2006-05-25 | 0.5249 |
| 2006-05-24 | 0.5256 |
| 2006-05-23 | 0.5245 |
| 2006-05-22 | 0.5268 |
| 2006-05-19 | 0.5187 |
| 2006-05-18 | 0.5198 |
| 2006-05-17 | 0.5162 |
| 2006-05-16 | 0.5203 |
| 2006-05-15 | 0.519 |
| 2006-05-12 | 0.5219 |
| 2006-05-11 | 0.5172 |
| 2006-05-10 | 0.5147 |
| 2006-05-09 | 0.5144 |
| 2006-05-08 | 0.5129 |
| 2006-05-05 | 0.5174 |
| 2006-05-04 | 0.5178 |
| 2006-05-03 | 0.5155 |
| 2006-05-02 | 0.5154 |
| 2006-04-28 | 0.514 |
| 2006-04-27 | 0.5147 |
| 2006-04-26 | 0.5132 |
| 2006-04-25 | 0.5117 |
| 2006-04-24 | 0.5118 |
| 2006-04-21 | 0.5104 |
| 2006-04-20 | 0.5112 |
| 2006-04-19 | 0.5117 |
| 2006-04-18 | 0.5113 |
| 2006-04-17 | 0.5103 |
| 2006-04-13 | 0.5072 |
| 2006-04-12 | 0.5059 |
| 2006-04-11 | 0.5068 |
| 2006-04-10 | 0.5067 |
| 2006-04-07 | 0.5067 |
| 2006-04-06 | 0.5113 |
| 2006-04-05 | 0.5148 |
| 2006-04-04 | 0.5147 |
| 2006-04-03 | 0.5133 |
| 2006-03-31 | 0.5141 |
| 2006-03-30 | 0.5159 |
| 2006-03-29 | 0.5135 |
| 2006-03-28 | 0.562 |
| 2006-03-27 | 0.5632 |
| 2006-03-24 | 0.5127 |
| 2006-03-23 | 0.51 |
| 2006-03-22 | 0.5148 |
| 2006-03-21 | 0.5156 |
| 2006-03-20 | 0.5185 |
| 2006-03-17 | 0.5198 |
| 2006-03-16 | 0.519 |
| 2006-03-15 | 0.5156 |
| 2006-03-14 | 0.515 |
| 2006-03-13 | 0.5645 |
| 2006-03-10 | 0.5616 |
| 2006-03-09 | 0.5606 |
| 2006-03-08 | 0.562 |
| 2006-03-07 | 0.5601 |
| 2006-03-06 | 0.5653 |
| 2006-03-03 | 0.5143 |
| 2006-03-02 | 0.5142 |
| 2006-03-01 | 0.5597 |
| 2006-02-28 | 0.5605 |
| 2006-02-27 | 0.5577 |
| 2006-02-24 | 0.5591 |
| 2006-02-23 | 0.5615 |
| 2006-02-22 | 0.5615 |
| 2006-02-21 | 0.5614 |
| 2006-02-17 | 0.5595 |
| 2006-02-16 | 0.5577 |
| 2006-02-15 | 0.5601 |
| 2006-02-14 | 0.5622 |
| 2006-02-13 | 0.5606 |
| 2006-02-10 | 0.5589 |
| 2006-02-09 | 0.5623 |
| 2006-02-08 | 0.563 |
| 2006-02-07 | 0.5638 |
| 2006-02-06 | 0.5617 |
| 2006-02-03 | 0.5133 |
| 2006-02-02 | 0.5155 |
| 2006-02-01 | 0.5115 |
| 2006-01-31 | 0.5134 |
| 2006-01-30 | 0.5104 |
| 2006-01-27 | 0.5086 |
| 2006-01-26 | 0.5129 |
| 2006-01-25 | 0.5146 |
| 2006-01-24 | 0.5163 |
| 2006-01-23 | 0.5155 |
| 2006-01-20 | 0.51 |
| 2006-01-19 | 0.5081 |
| 2006-01-18 | 0.5094 |
| 2006-01-17 | 0.5075 |
| 2006-01-13 | 0.5101 |
| 2006-01-12 | 0.5061 |
| 2006-01-11 | 0.5107 |
| 2006-01-10 | 0.5068 |
| 2006-01-09 | 0.5075 |
| 2006-01-06 | 0.5102 |
| 2006-01-05 | 0.5079 |
| 2006-01-04 | 0.5043 |
| 2006-01-03 | 0.5011 |
| 2005-12-30 | 0.5441 |
| 2005-12-29 | 0.5426 |
| 2005-12-28 | 0.5429 |
| 2005-12-27 | 0.5445 |
| 2005-12-23 | 0.5435 |
| 2005-12-22 | 0.5463 |
| 2005-12-21 | 0.5454 |
| 2005-12-20 | 0.5467 |
| 2005-12-19 | 0.5038 |
| 2005-12-16 | 0.5502 |
| 2005-12-15 | 0.549 |
| 2005-12-14 | 0.5503 |
| 2005-12-13 | 0.5497 |
| 2005-12-12 | 0.5501 |
| 2005-12-09 | 0.5473 |
| 2005-12-08 | 0.5469 |
| 2005-12-07 | 0.5434 |
| 2005-12-06 | 0.5456 |
| 2005-12-05 | 0.5459 |
| 2005-12-02 | 0.5449 |
| 2005-12-01 | 0.5475 |
| 2005-11-30 | 0.5506 |
| 2005-11-29 | 0.5502 |
| 2005-11-28 | 0.5548 |
| 2005-11-25 | 0.5507 |
| 2005-11-23 | 0.5563 |
| 2005-11-22 | 0.5599 |
| 2005-11-21 | 0.5549 |
| 2005-11-18 | 0.5548 |
| 2005-11-17 | 0.5542 |
| 2005-11-16 | 0.553 |
| 2005-11-15 | 0.5547 |
| 2005-11-14 | 0.5548 |
| 2005-11-11 | 0.5519 |
| 2005-11-10 | 0.5522 |
| 2005-11-09 | 0.5522 |
| 2005-11-08 | 0.5523 |
| 2005-11-07 | 0.5526 |
| 2005-11-04 | 0.551 |
| 2005-11-03 | 0.5563 |
| 2005-11-02 | 0.5609 |
| 2005-11-01 | 0.5582 |
| 2005-10-31 | 0.5561 |
| 2005-10-28 | 0.5586 |
| 2005-10-27 | 0.5112 |
| 2005-10-26 | 0.5581 |
| 2005-10-25 | 0.5591 |
| 2005-10-24 | 0.5555 |
| 2005-10-21 | 0.5529 |
| 2005-10-20 | 0.5557 |
| 2005-10-19 | 0.5559 |
| 2005-10-18 | 0.5552 |
| 2005-10-17 | 0.5585 |
| 2005-10-14 | 0.5611 |
| 2005-10-13 | 0.5566 |
| 2005-10-12 | 0.558 |
| 2005-10-11 | 0.5543 |
| 2005-10-10 | 0.5542 |
| 2005-10-07 | 0.5059 |
| 2005-10-06 | 0.5071 |
| 2005-10-05 | 0.5498 |
| 2005-10-04 | 0.5491 |
| 2005-10-03 | 0.5484 |
| 2005-09-30 | 0.5522 |
| 2005-09-29 | 0.5541 |
| 2005-09-28 | 0.5519 |
| 2005-09-27 | 0.5493 |
| 2005-09-26 | 0.5528 |
| 2005-09-23 | 0.5551 |
| 2005-09-22 | 0.5065 |
| 2005-09-21 | 0.5087 |
| 2005-09-20 | 0.5037 |
| 2005-09-19 | 0.5007 |
| 2005-09-16 | 0.5044 |
| 2005-09-15 | 0.5031 |
| 2005-09-14 | 0.5041 |
| 2005-09-13 | 0.5053 |
| 2005-09-12 | 0.5044 |
| 2005-09-09 | 0.5076 |
| 2005-09-08 | 0.5075 |
| 2005-09-07 | 0.5076 |
| 2005-09-06 | 0.5089 |
| 2005-09-02 | 0.5117 |
| 2005-09-01 | 0.5099 |
| 2005-08-31 | 0.5069 |
| 2005-08-30 | 0.5035 |
| 2005-08-29 | 0.5056 |
| 2005-08-26 | 0.5065 |
| 2005-08-25 | 0.5051 |
| 2005-08-24 | 0.5015 |
| 2005-08-23 | 0.4993 |
| 2005-08-22 | 0.5 |
| 2005-08-19 | 0.4957 |
| 2005-08-18 | 0.4966 |
| 2005-08-17 | 0.501 |
| 2005-08-16 | 0.5077 |
| 2005-08-15 | 0.5088 |
| 2005-08-12 | 0.5118 |
| 2005-08-11 | 0.5115 |
| 2005-08-10 | 0.5071 |
| 2005-08-09 | 0.5061 |
| 2005-08-08 | 0.5069 |
| 2005-08-05 | 0.5013 |
| 2005-08-04 | 0.5041 |
| 2005-08-03 | 0.5028 |
| 2005-08-02 | 0.4991 |
| 2005-08-01 | 0.5016 |
| 2005-07-29 | 0.4986 |
| 2005-07-28 | 0.5495 |
| 2005-07-27 | 0.5481 |
| 2005-07-26 | 0.5463 |
| 2005-07-25 | 0.5459 |
| 2005-07-22 | 0.5477 |
| 2005-07-21 | 0.5033 |
| 2005-07-20 | 0.5538 |
| 2005-07-19 | 0.5501 |
| 2005-07-18 | 0.549 |
| 2005-07-15 | 0.5473 |
| 2005-07-14 | 0.5477 |
| 2005-07-13 | 0.5488 |
| 2005-07-12 | 0.503 |
| 2005-07-11 | 0.55 |
| 2005-07-08 | 0.5492 |
| 2005-07-07 | 0.5502 |
| 2005-07-06 | 0.5489 |
| 2005-07-05 | 0.5486 |
| 2005-07-01 | 0.5471 |
| 2005-06-30 | 0.5513 |
| 2005-06-29 | 0.5508 |
| 2005-06-28 | 0.5484 |
| 2005-06-27 | 0.5008 |
| 2005-06-24 | 0.5485 |
| 2005-06-23 | 0.545 |
| 2005-06-22 | 0.4984 |
| 2005-06-21 | 0.5013 |
| 2005-06-20 | 0.4936 |
| 2005-06-17 | 0.5021 |
| 2005-06-16 | 0.5409 |
| 2005-06-15 | 0.5413 |
| 2005-06-14 | 0.5359 |
| 2005-06-13 | 0.4884 |
| 2005-06-10 | 0.5371 |
| 2005-06-09 | 0.4898 |
| 2005-06-08 | 0.4904 |
| 2005-06-07 | 0.4923 |
| 2005-06-06 | 0.4921 |
| 2005-06-03 | 0.4897 |
| 2005-06-02 | 0.4932 |
| 2005-06-01 | 0.4898 |
| 2005-05-31 | 0.4926 |
| 2005-05-27 | 0.5025 |
| 2005-05-26 | 0.4992 |
| 2005-05-25 | 0.502 |
| 2005-05-24 | 0.5007 |
| 2005-05-23 | 0.5006 |
| 2005-05-20 | 0.4979 |
| 2005-05-19 | 0.5013 |
| 2005-05-18 | 0.504 |
| 2005-05-17 | 0.502 |
| 2005-05-16 | 0.5032 |
| 2005-05-13 | 0.5019 |
| 2005-05-12 | 0.505 |
| 2005-05-11 | 0.5073 |
| 2005-05-10 | 0.5105 |
| 2005-05-09 | 0.5095 |
| 2005-05-06 | 0.5081 |
| 2005-05-05 | 0.5138 |
| 2005-05-04 | 0.5149 |
| 2005-05-03 | 0.5119 |
| 2005-05-02 | 0.5109 |
| 2005-04-29 | 0.5109 |
| 2005-04-28 | 0.5121 |
| 2005-04-27 | 0.5132 |
| 2005-04-26 | 0.5141 |
| 2005-04-25 | 0.5145 |
| 2005-04-22 | 0.519 |
| 2005-04-21 | 0.5186 |
| 2005-04-20 | 0.5202 |
| 2005-04-19 | 0.5195 |
| 2005-04-18 | 0.5197 |
| 2005-04-14 | 0.5108 |
| 2005-04-13 | 0.5137 |
| 2005-04-12 | 0.5113 |
| 2005-04-11 | 0.5151 |
| 2005-04-08 | 0.5128 |
| 2005-04-07 | 0.5103 |
| 2005-04-06 | 0.5111 |
| 2005-04-05 | 0.5113 |
| 2005-04-04 | 0.5106 |
| 2005-04-01 | 0.5109 |
| 2005-03-31 | 0.5134 |
| 2005-03-30 | 0.5127 |
| 2005-03-29 | 0.5134 |
| 2005-03-28 | 0.5107 |
| 2005-03-24 | 0.5109 |
| 2005-03-23 | 0.5116 |
| 2005-03-22 | 0.5121 |
| 2005-03-21 | 0.5157 |
| 2005-03-18 | 0.4777 |
| 2005-03-17 | 0.4799 |
| 2005-03-16 | 0.4809 |
| 2005-03-15 | 0.4784 |
| 2005-03-14 | 0.4798 |
| 2005-03-11 | 0.4816 |
| 2005-03-10 | 0.4805 |
| 2005-03-09 | 0.4796 |
| 2005-03-08 | 0.4774 |
| 2005-03-07 | 0.4755 |
| 2005-03-04 | 0.4774 |
| 2005-03-03 | 0.5172 |
| 2005-03-02 | 0.5168 |
| 2005-03-01 | 0.5185 |
| 2005-02-28 | 0.5227 |
| 2005-02-25 | 0.525 |
| 2005-02-24 | 0.5234 |
| 2005-02-23 | 0.5237 |
| 2005-02-22 | 0.4822 |
| 2005-02-18 | 0.5178 |
| 2005-02-17 | 0.5188 |
| 2005-02-16 | 0.5174 |
| 2005-02-15 | 0.5165 |
| 2005-02-14 | 0.5158 |
| 2005-02-11 | 0.5121 |
| 2005-02-10 | 0.5127 |
| 2005-02-09 | 0.5099 |
| 2005-02-08 | 0.508 |
| 2005-02-07 | 0.506 |
| 2005-02-04 | 0.511 |
| 2005-02-03 | 0.5183 |
| 2005-02-02 | 0.5203 |
| 2005-02-01 | 0.5201 |
| 2005-01-31 | 0.5206 |
| 2005-01-28 | 0.5214 |
| 2005-01-27 | 0.5224 |
| 2005-01-26 | 0.5241 |
| 2005-01-25 | 0.5173 |
| 2005-01-24 | 0.5187 |
| 2005-01-21 | 0.5186 |
| 2005-01-20 | 0.5145 |
| 2005-01-19 | 0.5162 |
| 2005-01-18 | 0.5163 |
| 2005-01-14 | 0.5194 |
| 2005-01-13 | 0.5221 |
| 2005-01-12 | 0.5269 |
| 2005-01-11 | 0.5212 |
| 2005-01-10 | 0.5234 |
| 2005-01-07 | 0.5212 |
| 2005-01-06 | 0.5254 |
| 2005-01-05 | 0.5289 |
| 2005-01-04 | 0.5269 |
| 2005-01-03 | 0.4853 |
| 2004-12-31 | 0.4893 |
| 2004-12-30 | 0.4969 |
| 2004-12-29 | 0.4923 |
| 2004-12-28 | 0.4916 |
| 2004-12-27 | 0.4916 |
| 2004-12-24 | 0.4887 |
| 2004-12-23 | 0.4887 |
| 2004-12-22 | 0.4836 |
| 2004-12-21 | 0.4826 |
| 2004-12-20 | 0.4842 |
| 2004-12-17 | 0.4804 |
| 2004-12-16 | 0.5207 |
| 2004-12-15 | 0.4843 |
| 2004-12-14 | 0.5262 |
| 2004-12-13 | 0.5274 |
| 2004-12-10 | 0.5232 |
| 2004-12-09 | 0.4818 |
| 2004-12-08 | 0.4809 |
| 2004-12-07 | 0.4871 |
| 2004-12-06 | 0.4861 |
| 2004-12-03 | 0.488 |
| 2004-12-02 | 0.5266 |
| 2004-12-01 | 0.4845 |
| 2004-11-30 | 0.5274 |
| 2004-11-29 | 0.4826 |
| 2004-11-26 | 0.529 |
| 2004-11-25 | 0.5245 |
| 2004-11-24 | 0.5245 |
| 2004-11-23 | 0.5225 |
| 2004-11-22 | 0.5176 |
| 2004-11-19 | 0.5161 |
| 2004-11-18 | 0.5178 |
| 2004-11-17 | 0.5192 |
| 2004-11-16 | 0.5195 |
| 2004-11-15 | 0.5205 |
| 2004-11-12 | 0.5231 |
| 2004-11-11 | 0.5193 |
| 2004-11-10 | 0.5185 |
| 2004-11-09 | 0.5188 |
| 2004-11-08 | 0.5188 |
| 2004-11-05 | 0.523 |
| 2004-11-04 | 0.5196 |
| 2004-11-03 | 0.5187 |
| 2004-11-02 | 0.5121 |
| 2004-11-01 | 0.5169 |
| 2004-10-29 | 0.5207 |
| 2004-10-28 | 0.5168 |
| 2004-10-27 | 0.5129 |
| 2004-10-26 | 0.5144 |
| 2004-10-25 | 0.5164 |
| 2004-10-22 | 0.5096 |
| 2004-10-21 | 0.5091 |
| 2004-10-20 | 0.5076 |
| 2004-10-19 | 0.5075 |
| 2004-10-18 | 0.5083 |
| 2004-10-15 | 0.5063 |
| 2004-10-14 | 0.5037 |
| 2004-10-13 | 0.5003 |
| 2004-10-12 | 0.4983 |
| 2004-10-11 | 0.5015 |
| 2004-10-08 | 0.504 |
| 2004-10-07 | 0.499 |
| 2004-10-06 | 0.4978 |
| 2004-10-05 | 0.5005 |
| 2004-10-04 | 0.4998 |
| 2004-10-01 | 0.5053 |
| 2004-09-30 | 0.5064 |
| 2004-09-29 | 0.5016 |
| 2004-09-28 | 0.5011 |
| 2004-09-27 | 0.5014 |
| 2004-09-24 | 0.4999 |
| 2004-09-23 | 0.5022 |
| 2004-09-22 | 0.4994 |
| 2004-09-21 | 0.5015 |
| 2004-09-20 | 0.5448 |
| 2004-09-17 | 0.5447 |
| 2004-09-16 | 0.5458 |
| 2004-09-15 | 0.4946 |
| 2004-09-14 | 0.5002 |
| 2004-09-13 | 0.5016 |
| 2004-09-10 | 0.5025 |
| 2004-09-09 | 0.4996 |
| 2004-09-08 | 0.5491 |
| 2004-09-07 | 0.5464 |
| 2004-09-06 | 0.5445 |
| 2004-09-03 | 0.5445 |
| 2004-09-02 | 0.5486 |
| 2004-09-01 | 0.5012 |
| 2004-08-31 | 0.5526 |
| 2004-08-30 | 0.5486 |
| 2004-08-27 | 0.5457 |
| 2004-08-26 | 0.5502 |
| 2004-08-25 | 0.548 |
| 2004-08-24 | 0.5469 |
| 2004-08-23 | 0.5504 |