<=>Dollar namibien. Historique des cours. Mis à jour quotidiennement.
| date | GHC/NAD |
|---|---|
| 2010-09-07 | 0.0004 |
| 2010-09-03 | 0.0005 |
| 2010-09-02 | 0.0005 |
| 2010-09-01 | 0.0005 |
| 2010-08-31 | 0.0005 |
| 2010-08-27 | 0.0005 |
| 2010-08-26 | 0.0005 |
| 2010-08-20 | 0.0005 |
| 2010-08-19 | 0.0005 |
| 2010-08-18 | 0.0005 |
| 2010-08-16 | 0.0005 |
| 2010-08-13 | 0.0005 |
| 2010-08-12 | 0.0005 |
| 2010-08-11 | 0.0005 |
| 2010-08-10 | 0.0005 |
| 2010-08-09 | 0.0005 |
| 2010-08-06 | 0.0005 |
| 2010-08-05 | 0.0005 |
| 2010-08-03 | 0.0005 |
| 2010-08-02 | 0.0005 |
| 2010-07-30 | 0.0005 |
| 2010-07-29 | 0.0005 |
| 2010-07-28 | 0.0005 |
| 2010-07-27 | 0.0005 |
| 2010-07-26 | 0.0005 |
| 2010-07-23 | 0.0005 |
| 2010-07-22 | 0.0005 |
| 2010-07-21 | 0.0005 |
| 2010-07-20 | 0.0005 |
| 2010-07-19 | 0.0005 |
| 2010-07-16 | 0.0005 |
| 2010-07-15 | 0.0005 |
| 2010-07-14 | 0.0005 |
| 2010-07-12 | 0.0005 |
| 2010-07-07 | 0.0005 |
| 2010-07-06 | 0.0005 |
| 2010-07-05 | 0.0005 |
| 2010-07-04 | 0.0005 |
| 2010-06-30 | 0.0005 |
| 2010-06-28 | 0.0005 |
| 2010-06-25 | 0.0005 |
| 2010-06-24 | 0.0005 |
| 2010-06-19 | 0.0005 |
| 2010-06-18 | 0.0005 |
| 2010-06-15 | 0.0005 |
| 2010-06-14 | 0.0005 |
| 2010-06-11 | 0.0005 |
| 2010-06-10 | 0.0005 |
| 2010-06-08 | 0.0005 |
| 2010-06-07 | 0.0005 |
| 2010-06-04 | 0.0005 |
| 2010-06-03 | 0.0005 |
| 2010-06-02 | 0.0005 |
| 2010-06-01 | 0.0005 |
| 2010-05-31 | 0.0005 |
| 2010-05-28 | 0.0005 |
| 2010-05-26 | 0.0005 |
| 2010-05-25 | 0.0006 |
| 2010-05-24 | 0.0005 |
| 2010-05-21 | 0.0006 |
| 2010-05-20 | 0.0006 |
| 2010-05-19 | 0.0006 |
| 2010-05-18 | 0.0005 |
| 2010-05-17 | 0.0005 |
| 2010-05-14 | 0.0005 |
| 2010-05-13 | 0.0005 |
| 2010-05-12 | 0.0005 |
| 2010-05-11 | 0.0005 |
| 2010-05-10 | 0.0005 |
| 2010-05-07 | 0.0005 |
| 2010-05-06 | 0.0005 |
| 2010-05-05 | 0.0005 |
| 2010-05-04 | 0.0005 |
| 2010-05-03 | 0.0005 |
| 2010-04-30 | 0.0005 |
| 2010-04-29 | 0.0005 |
| 2010-04-28 | 0.0005 |
| 2010-04-27 | 0.0005 |
| 2010-04-26 | 0.0005 |
| 2010-04-23 | 0.0005 |
| 2010-04-22 | 0.0005 |
| 2010-04-21 | 0.0005 |
| 2010-04-20 | 0.0005 |
| 2010-04-19 | 0.0005 |
| 2010-04-16 | 0.0005 |
| 2010-04-15 | 0.0005 |
| 2010-04-14 | 0.0005 |
| 2010-04-13 | 0.0005 |
| 2010-04-12 | 0.0005 |
| 2010-04-09 | 0.0005 |
| 2010-04-08 | 0.0005 |
| 2010-04-07 | 0.0005 |
| 2010-04-06 | 0.0005 |
| 2010-04-01 | 0.0005 |
| 2010-03-31 | 0.0005 |
| 2010-03-30 | 0.0005 |
| 2010-03-29 | 0.0005 |
| 2010-03-26 | 0.0005 |
| 2010-03-25 | 0.0005 |
| 2010-03-24 | 0.0005 |
| 2010-03-23 | 0.0005 |
| 2010-03-22 | 0.0005 |
| 2010-03-19 | 0.0005 |
| 2010-03-18 | 0.0005 |
| 2010-03-17 | 0.0005 |
| 2010-03-16 | 0.0005 |
| 2010-03-15 | 0.0005 |
| 2010-03-12 | 0.0005 |
| 2010-03-11 | 0.0005 |
| 2010-03-10 | 0.0005 |
| 2010-03-09 | 0.0005 |
| 2010-03-08 | 0.0005 |
| 2010-03-05 | 0.0005 |
| 2010-03-04 | 0.0005 |
| 2010-03-03 | 0.0005 |
| 2010-03-02 | 0.0005 |
| 2010-03-01 | 0.0005 |
| 2010-02-26 | 0.0005 |
| 2010-02-25 | 0.0005 |
| 2010-02-24 | 0.0005 |
| 2010-02-23 | 0.0005 |
| 2010-02-22 | 0.0005 |
| 2010-02-19 | 0.0005 |
| 2010-02-18 | 0.0005 |
| 2010-02-17 | 0.0005 |
| 2010-02-16 | 0.0005 |
| 2010-02-15 | 0.0005 |
| 2010-02-12 | 0.0005 |
| 2010-02-11 | 0.0005 |
| 2010-02-10 | 0.0005 |
| 2010-02-09 | 0.0005 |
| 2010-02-08 | 0.0005 |
| 2010-02-05 | 0.0005 |
| 2010-02-04 | 0.0005 |
| 2010-02-03 | 0.0005 |
| 2010-02-02 | 0.0005 |
| 2010-02-01 | 0.0005 |
| 2010-01-29 | 0.0005 |
| 2010-01-28 | 0.0005 |
| 2010-01-27 | 0.0005 |
| 2010-01-26 | 0.0005 |
| 2010-01-25 | 0.0005 |
| 2010-01-22 | 0.0005 |
| 2010-01-21 | 0.0005 |
| 2010-01-20 | 0.0005 |
| 2010-01-19 | 0.0005 |
| 2010-01-18 | 0.0005 |
| 2010-01-15 | 0.0005 |
| 2010-01-14 | 0.0005 |
| 2010-01-13 | 0.0005 |
| 2010-01-12 | 0.0005 |
| 2010-01-11 | 0.0005 |
| 2010-01-08 | 0.0005 |
| 2010-01-07 | 0.0005 |
| 2010-01-06 | 0.0005 |
| 2010-01-05 | 0.0005 |
| 2010-01-04 | 0.0005 |
| 2009-12-31 | 0.0005 |
| 2009-12-29 | 0.0005 |
| 2009-12-28 | 0.0005 |
| 2009-12-18 | 0.0005 |
| 2009-12-17 | 0.0005 |
| 2009-12-16 | 0.0005 |
| 2009-12-15 | 0.0005 |
| 2009-12-14 | 0.0005 |
| 2009-12-11 | 0.0005 |
| 2009-12-10 | 0.0005 |
| 2009-12-09 | 0.0005 |
| 2009-12-08 | 0.0005 |
| 2009-12-07 | 0.0005 |
| 2009-12-04 | 0.0005 |
| 2009-12-03 | 0.0005 |
| 2009-12-02 | 0.0005 |
| 2009-12-01 | 0.0005 |
| 2009-11-30 | 0.0005 |
| 2009-11-27 | 0.0005 |
| 2009-11-26 | 0.0005 |
| 2009-11-25 | 0.0005 |
| 2009-11-24 | 0.0005 |
| 2009-11-23 | 0.0005 |
| 2009-11-20 | 0.0005 |
| 2009-11-19 | 0.0005 |
| 2009-11-18 | 0.0005 |
| 2009-11-17 | 0.0005 |
| 2009-11-16 | 0.0005 |
| 2009-11-13 | 0.0005 |
| 2009-11-12 | 0.0005 |
| 2009-11-11 | 0.0005 |
| 2009-11-10 | 0.0005 |
| 2009-11-09 | 0.0005 |
| 2009-11-06 | 0.0005 |
| 2009-11-05 | 0.0005 |
| 2009-11-04 | 0.0005 |
| 2009-11-03 | 0.0006 |
| 2009-11-02 | 0.0006 |
| 2009-10-30 | 0.0005 |
| 2009-10-29 | 0.0005 |
| 2009-10-28 | 0.0005 |
| 2009-10-26 | 0.0005 |
| 2009-10-23 | 0.0005 |
| 2009-10-22 | 0.0005 |
| 2009-10-21 | 0.0005 |
| 2009-10-20 | 0.0005 |
| 2009-10-19 | 0.0005 |
| 2009-10-16 | 0.0005 |
| 2009-10-15 | 0.0005 |
| 2009-10-14 | 0.0005 |
| 2009-10-13 | 0.0005 |
| 2009-10-12 | 0.0005 |
| 2009-10-09 | 0.0005 |
| 2009-10-08 | 0.0005 |
| 2009-10-07 | 0.0005 |
| 2009-10-06 | 0.0005 |
| 2009-10-05 | 0.0005 |
| 2009-10-02 | 0.0005 |
| 2009-10-01 | 0.0005 |
| 2009-09-29 | 0.0005 |
| 2009-09-28 | 0.0005 |
| 2009-09-25 | 0.0005 |
| 2009-09-24 | 0.0005 |
| 2009-09-23 | 0.0005 |
| 2009-09-22 | 0.0005 |
| 2009-09-18 | 0.0005 |
| 2009-09-16 | 0.0005 |
| 2009-09-15 | 0.0005 |
| 2009-09-14 | 0.0005 |
| 2009-09-11 | 0.0005 |
| 2009-09-10 | 0.0005 |
| 2009-09-09 | 0.0005 |
| 2009-09-08 | 0.0005 |
| 2009-09-07 | 0.0005 |
| 2009-09-04 | 0.0005 |
| 2009-09-03 | 0.0005 |
| 2009-09-02 | 0.0005 |
| 2009-09-01 | 0.0005 |
| 2009-08-31 | 0.0005 |
| 2009-08-28 | 0.0005 |
| 2009-08-27 | 0.0005 |
| 2009-08-26 | 0.0005 |
| 2009-08-25 | 0.0005 |
| 2009-08-24 | 0.0005 |
| 2009-08-22 | 0.0005 |
| 2009-08-18 | 0.0005 |
| 2009-08-17 | 0.0006 |
| 2009-08-14 | 0.0005 |
| 2009-08-13 | 0.0005 |
| 2009-08-12 | 0.0006 |
| 2009-08-11 | 0.0006 |
| 2009-08-10 | 0.0005 |
| 2009-08-07 | 0.0005 |
| 2009-08-06 | 0.0005 |
| 2009-08-05 | 0.0005 |
| 2009-08-04 | 0.0005 |
| 2009-08-03 | 0.0005 |
| 2009-07-31 | 0.0005 |
| 2009-07-30 | 0.0005 |
| 2009-07-29 | 0.0005 |
| 2009-07-28 | 0.0005 |
| 2009-07-27 | 0.0005 |
| 2009-07-24 | 0.0005 |
| 2009-07-16 | 0.0005 |
| 2009-07-15 | 0.0005 |
| 2009-07-14 | 0.0006 |
| 2009-07-13 | 0.0006 |
| 2009-07-10 | 0.0006 |
| 2009-07-09 | 0.0005 |
| 2009-07-08 | 0.0005 |
| 2009-07-07 | 0.0005 |
| 2009-07-06 | 0.0005 |
| 2009-07-03 | 0.0005 |
| 2009-07-02 | 0.0005 |
| 2009-07-01 | 0.0005 |
| 2009-06-30 | 0.0005 |
| 2009-06-29 | 0.0005 |
| 2009-06-26 | 0.0005 |
| 2009-06-25 | 0.0005 |
| 2009-06-24 | 0.0005 |
| 2009-06-23 | 0.0006 |
| 2009-06-22 | 0.0005 |
| 2009-06-19 | 0.0005 |
| 2009-06-18 | 0.9442 |
| 2009-06-17 | 0.9361 |
| 2009-06-16 | 0.9295 |
| 2009-06-15 | 0.9297 |
| 2009-06-14 | 0.9358 |
| 2009-06-13 | 0.9358 |
| 2009-06-12 | 0.9344 |
| 2009-06-11 | 0.8624 |
| 2009-06-10 | 0.9409 |
| 2009-06-09 | 0.8735 |
| 2009-06-08 | 0.9463 |
| 2009-06-07 | 0.9396 |
| 2009-06-06 | 0.9396 |
| 2009-06-05 | 0.9369 |
| 2009-06-04 | 0.8718 |
| 2009-06-03 | 0.8778 |
| 2009-06-02 | 0.8752 |
| 2009-06-01 | 0.8688 |
| 2009-05-31 | 0.8738 |
| 2009-05-30 | 0.874 |
| 2009-05-29 | 0.8636 |
| 2009-05-28 | 0.9317 |
| 2009-05-27 | 0.9414 |
| 2009-05-26 | 0.9641 |
| 2009-05-25 | 0.9632 |
| 2009-05-24 | 0.9628 |
| 2009-05-23 | 0.9628 |
| 2009-05-22 | 0.965 |
| 2009-05-21 | 0.965 |
| 2009-05-20 | 0.9576 |
| 2009-05-19 | 0.9594 |
| 2009-05-18 | 0.9639 |
| 2009-05-17 | 0.9696 |
| 2009-05-16 | 0.9696 |
| 2009-05-15 | 0.9782 |
| 2009-05-14 | 0.9688 |
| 2009-05-13 | 0.9623 |
| 2009-05-12 | 0.959 |
| 2009-05-11 | 0.9585 |
| 2009-05-10 | 0.9426 |
| 2009-05-09 | 0.9426 |
| 2009-05-08 | 0.9413 |
| 2009-05-07 | 0.9362 |
| 2009-05-06 | 0.9209 |
| 2009-05-05 | 0.9313 |
| 2009-05-04 | 0.9273 |
| 2009-05-03 | 0.9311 |
| 2009-05-02 | 0.9311 |
| 2009-05-01 | 0.93 |
| 2009-04-30 | 0.9339 |
| 2009-04-29 | 0.9369 |
| 2009-04-28 | 0.9446 |
| 2009-04-27 | 0.954 |
| 2009-04-26 | 0.9722 |
| 2009-04-25 | 0.9722 |
| 2009-04-24 | 0.9718 |
| 2009-04-23 | 0.977 |
| 2009-04-22 | 0.9631 |
| 2009-04-12 | 0.99 |
| 2009-04-11 | 0.99 |
| 2009-04-10 | 0.9943 |
| 2009-04-07 | 1.0172 |
| 2009-04-06 | 1.0083 |
| 2009-04-05 | 1.0114 |
| 2009-04-04 | 1.0114 |
| 2009-04-03 | 1.0161 |
| 2009-04-02 | 1.0162 |
| 2009-04-01 | 1.0344 |
| 2009-03-31 | 1.0549 |
| 2009-03-30 | 1.0645 |
| 2009-03-29 | 1.0376 |
| 2009-03-28 | 1.0574 |
| 2009-03-27 | 1.061 |
| 2009-03-26 | 1.0545 |
| 2009-03-25 | 1.0763 |
| 2009-03-24 | 1.0614 |
| 2009-03-23 | 1.0692 |
| 2009-03-22 | 1.0867 |
| 2009-03-21 | 1.0781 |
| 2009-03-20 | 1.0857 |
| 2009-03-19 | 1.0982 |
| 2009-03-18 | 1.0829 |
| 2009-03-17 | 1.0694 |
| 2009-03-16 | 1.069 |
| 2009-03-12 | 1.1633 |
| 2009-03-11 | 1.1787 |
| 2009-03-10 | 1.1887 |
| 2009-03-09 | 1.2187 |
| 2009-03-07 | 1.2195 |
| 2009-03-06 | 1.2023 |
| 2009-03-05 | 1.2149 |
| 2009-03-04 | 1.1935 |
| 2009-03-03 | 1.2014 |
| 2009-03-01 | 1.1385 |
| 2007-06-29 | 0.8042 |
| 2007-06-28 | 0.798 |
| 2007-06-27 | 0.8057 |
| 2007-06-26 | 0.8007 |
| 2007-06-25 | 0.8006 |
| 2007-06-22 | 0.7985 |
| 2007-06-21 | 0.7945 |
| 2007-06-20 | 0.7886 |
| 2007-06-19 | 0.7915 |
| 2007-06-18 | 0.7942 |
| 2007-06-15 | 0.7998 |
| 2007-06-14 | 0.7988 |
| 2007-06-13 | 0.7987 |
| 2007-06-12 | 0.7991 |
| 2007-06-11 | 0.8066 |
| 2007-06-08 | 0.8078 |
| 2007-06-07 | 0.8025 |
| 2007-06-06 | 0.8069 |
| 2007-06-05 | 0.806 |
| 2007-06-04 | 0.7983 |
| 2007-06-01 | 0.7965 |
| 2007-05-31 | 0.7993 |
| 2007-05-30 | 0.8022 |
| 2007-05-25 | 0.8002 |
| 2007-05-24 | 0.7909 |
| 2007-05-23 | 0.7921 |
| 2007-05-22 | 0.7827 |
| 2007-05-21 | 0.7829 |
| 2007-05-18 | 0.7957 |
| 2007-05-17 | 0.7817 |
| 2007-05-16 | 0.7802 |
| 2007-05-15 | 0.7874 |
| 2007-05-14 | 0.7845 |
| 2007-05-11 | 0.7888 |
| 2007-05-10 | 0.7744 |
| 2007-05-09 | 0.7802 |
| 2007-05-08 | 0.7733 |
| 2007-05-07 | 0.786 |
| 2007-05-04 | 0.7874 |
| 2007-05-03 | 0.7921 |
| 2007-05-02 | 0.8 |
| 2007-05-01 | 0.8013 |
| 2007-04-30 | 0.8081 |
| 2007-04-27 | 0.7892 |
| 2007-04-26 | 0.7867 |
| 2007-04-25 | 0.7948 |
| 2007-04-24 | 0.8043 |
| 2007-04-23 | 0.7969 |
| 2007-04-20 | 0.7981 |
| 2007-04-19 | 0.8018 |
| 2007-04-18 | 0.7955 |
| 2007-04-17 | 0.8005 |
| 2007-04-16 | 0.8088 |
| 2007-04-13 | 0.8059 |
| 2007-04-12 | 0.8003 |
| 2007-04-11 | 0.8009 |
| 2007-04-10 | 0.7982 |
| 2007-04-09 | 0.7939 |
| 2007-04-05 | 0.8012 |
| 2007-04-03 | 0.8019 |
| 2007-03-30 | 0.8105 |
| 2007-03-29 | 0.8114 |
| 2007-03-27 | 0.8031 |
| 2007-03-26 | 0.7997 |
| 2007-03-23 | 0.8065 |
| 2007-03-22 | 0.8091 |
| 2007-03-21 | 0.8219 |
| 2007-03-20 | 0.818 |
| 2007-03-19 | 0.8234 |
| 2007-03-16 | 0.8214 |
| 2007-03-15 | 0.8182 |
| 2007-03-14 | 0.8269 |
| 2007-03-13 | 0.8062 |
| 2007-03-12 | 0.8041 |
| 2007-03-09 | 0.8003 |
| 2007-03-08 | 0.808 |
| 2007-03-07 | 0.8075 |
| 2007-03-06 | 0.8114 |
| 2007-03-02 | 0.7996 |
| 2007-03-01 | 0.7931 |
| 2007-02-28 | 0.7774 |
| 2007-02-27 | 0.7789 |
| 2007-02-26 | 0.776 |
| 2007-02-23 | 0.7759 |
| 2007-02-22 | 0.7718 |
| 2007-02-21 | 0.7797 |
| 2007-02-20 | 0.7799 |
| 2007-02-14 | 0.7908 |
| 2007-02-13 | 0.793 |
| 2007-02-09 | 0.7749 |
| 2007-02-08 | 0.779 |
| 2007-02-07 | 0.7802 |
| 2007-02-05 | 0.7783 |
| 2007-01-29 | 0.7864 |
| 2007-01-25 | 0.7691 |
| 2007-01-24 | 0.7708 |
| 2007-01-23 | 0.7717 |
| 2007-01-22 | 0.7643 |
| 2007-01-19 | 0.7711 |
| 2007-01-18 | 0.773 |
| 2007-01-17 | 0.7739 |
| 2007-01-16 | 0.7776 |
| 2007-01-12 | 0.7784 |
| 2007-01-11 | 0.7837 |
| 2007-01-09 | 0.7831 |
| 2007-01-08 | 0.7817 |
| 2007-01-05 | 0.7743 |
| 2007-01-04 | 0.7514 |
| 2007-01-03 | 0.7568 |
| 2006-12-26 | 0.7728 |
| 2006-12-22 | 0.7641 |
| 2006-12-21 | 0.7587 |
| 2006-12-20 | 0.7731 |
| 2006-12-19 | 0.774 |
| 2006-12-18 | 0.7671 |
| 2006-12-15 | 0.7624 |
| 2006-12-14 | 0.7652 |
| 2006-12-13 | 0.7668 |
| 2006-12-12 | 0.7792 |
| 2006-12-11 | 0.7766 |
| 2006-12-08 | 0.7735 |
| 2006-12-07 | 0.7861 |
| 2006-12-06 | 0.7864 |
| 2006-12-05 | 0.7986 |
| 2006-12-04 | 0.7986 |
| 2006-12-01 | 0.7908 |
| 2006-11-30 | 0.7923 |
| 2006-11-29 | 0.7839 |
| 2006-11-28 | 0.7859 |
| 2006-11-27 | 0.7748 |
| 2006-11-24 | 0.7845 |
| 2006-11-22 | 0.7754 |
| 2006-11-21 | 0.8406 |
| 2006-11-20 | 0.8462 |
| 2006-11-17 | 0.8505 |
| 2006-11-16 | 0.8451 |
| 2006-11-15 | 0.847 |
| 2006-11-14 | 0.8481 |
| 2006-11-13 | 0.8485 |
| 2006-11-10 | 0.8468 |
| 2006-11-09 | 0.8595 |
| 2006-11-08 | 0.8561 |
| 2006-11-07 | 0.8448 |
| 2006-11-06 | 0.852 |
| 2006-11-03 | 0.8563 |
| 2006-11-02 | 0.8668 |
| 2006-11-01 | 0.8547 |
| 2006-10-31 | 0.8605 |
| 2006-10-30 | 0.8682 |
| 2006-10-27 | 0.8687 |
| 2006-10-26 | 0.8643 |
| 2006-10-25 | 0.8832 |
| 2006-10-24 | 0.8852 |
| 2006-10-23 | 0.8746 |
| 2006-10-20 | 0.8643 |
| 2006-10-19 | 0.8647 |
| 2006-10-18 | 0.8636 |
| 2006-10-17 | 0.8599 |
| 2006-10-16 | 0.8586 |
| 2006-10-13 | 0.8529 |
| 2006-10-12 | 0.884 |
| 2006-10-11 | 0.8817 |
| 2006-10-09 | 0.8976 |
| 2006-10-06 | 0.8988 |
| 2006-10-05 | 0.9051 |
| 2006-10-04 | 0.9194 |
| 2006-10-03 | 0.9054 |
| 2006-10-02 | 0.8941 |
| 2006-09-29 | 0.8845 |
| 2006-09-28 | 0.8809 |
| 2006-09-27 | 0.8817 |
| 2006-09-26 | 0.8836 |
| 2006-09-25 | 0.8842 |
| 2006-09-22 | 0.8863 |
| 2006-09-21 | 0.8641 |
| 2006-09-20 | 0.8508 |
| 2006-09-19 | 0.8429 |
| 2006-09-18 | 0.8426 |
| 2006-09-15 | 0.8507 |
| 2006-09-14 | 0.8589 |
| 2006-09-13 | 0.8506 |
| 2006-09-12 | 0.8421 |
| 2006-09-11 | 0.857 |
| 2006-09-08 | 0.85 |
| 2006-09-07 | 0.854 |
| 2006-09-06 | 0.84 |
| 2006-09-01 | 0.8421 |
| 2006-08-31 | 0.8277 |
| 2006-08-30 | 0.8263 |
| 2006-08-29 | 0.8294 |
| 2006-08-28 | 0.8362 |
| 2006-08-25 | 0.8337 |
| 2006-08-24 | 0.8273 |
| 2006-08-23 | 0.8231 |
| 2006-08-22 | 0.795 |
| 2006-08-21 | 0.8009 |
| 2006-08-18 | 0.7968 |
| 2006-08-17 | 0.79 |
| 2006-08-16 | 0.8017 |
| 2006-08-15 | 0.791 |
| 2006-08-14 | 0.7872 |
| 2006-08-11 | 0.7867 |
| 2006-08-10 | 0.7839 |
| 2006-08-09 | 0.7887 |
| 2006-08-08 | 0.7979 |
| 2006-08-07 | 0.796 |
| 2006-08-04 | 0.7982 |
| 2006-08-03 | 0.7981 |
| 2006-08-02 | 0.7976 |
| 2006-08-01 | 0.8149 |
| 2006-07-31 | 0.802 |
| 2006-07-28 | 0.7967 |
| 2006-07-27 | 0.8111 |
| 2006-07-26 | 0.8111 |
| 2006-07-25 | 0.8017 |
| 2006-07-24 | 0.8102 |
| 2006-07-21 | 0.809 |
| 2006-07-20 | 0.808 |
| 2006-07-19 | 0.8242 |
| 2006-07-18 | 0.8181 |
| 2006-07-17 | 0.8236 |
| 2006-07-14 | 0.8284 |
| 2006-07-13 | 0.8279 |
| 2006-07-12 | 0.8255 |
| 2006-07-11 | 0.8303 |
| 2006-07-10 | 0.8223 |
| 2006-07-07 | 0.8275 |
| 2006-07-06 | 0.8391 |
| 2006-07-05 | 0.8363 |
| 2006-07-03 | 0.8225 |
| 2006-06-30 | 0.8335 |
| 2006-06-29 | 0.8361 |
| 2006-06-28 | 0.8345 |
| 2006-06-27 | 0.8517 |
| 2006-06-26 | 0.8452 |
| 2006-06-23 | 0.8408 |
| 2006-06-22 | 0.819 |
| 2006-06-21 | 0.8257 |
| 2006-06-20 | 0.8106 |
| 2006-06-19 | 0.7978 |
| 2006-06-16 | 0.7854 |
| 2006-06-15 | 0.7856 |
| 2006-06-14 | 0.7828 |
| 2006-06-13 | 0.7674 |
| 2006-06-12 | 0.7712 |
| 2006-06-09 | 0.769 |
| 2006-06-08 | 0.7802 |
| 2006-06-07 | 0.7839 |
| 2006-06-06 | 0.7893 |
| 2006-06-05 | 0.7766 |
| 2006-06-02 | 0.7826 |
| 2006-06-01 | 0.7832 |
| 2006-05-31 | 0.7745 |
| 2006-05-30 | 0.7693 |
| 2006-05-26 | 0.7575 |
| 2006-05-25 | 0.7626 |
| 2006-05-24 | 0.7588 |
| 2006-05-23 | 0.7588 |
| 2006-05-22 | 0.757 |
| 2006-05-19 | 0.7521 |
| 2006-05-18 | 0.7367 |
| 2006-05-17 | 0.7317 |
| 2006-05-16 | 0.7437 |
| 2006-05-15 | 0.7097 |
| 2006-05-12 | 0.7155 |
| 2006-05-11 | 0.7115 |
| 2006-05-10 | 0.7045 |
| 2006-05-09 | 0.7018 |
| 2006-05-08 | 0.7015 |
| 2006-05-05 | 0.7045 |
| 2006-05-04 | 0.6996 |
| 2006-05-03 | 0.6953 |
| 2006-05-02 | 0.6932 |
| 2006-04-28 | 0.6999 |
| 2006-04-27 | 0.7044 |
| 2006-04-26 | 0.6984 |
| 2006-04-25 | 0.6848 |
| 2006-04-24 | 0.6753 |
| 2006-04-21 | 0.6777 |
| 2006-04-20 | 0.6792 |
| 2006-04-19 | 0.6723 |
| 2006-04-18 | 0.6821 |
| 2006-04-17 | 0.6792 |
| 2006-04-13 | 0.6741 |
| 2006-04-12 | 0.676 |
| 2006-04-11 | 0.6761 |
| 2006-04-10 | 0.6739 |
| 2006-04-07 | 0.6691 |
| 2006-04-06 | 0.6718 |
| 2006-04-05 | 0.6777 |
| 2006-04-04 | 0.6751 |
| 2006-04-03 | 0.6727 |
| 2006-03-31 | 0.6771 |
| 2006-03-30 | 0.6957 |
| 2006-03-29 | 0.6931 |
| 2006-03-28 | 0.7543 |
| 2006-03-27 | 0.7557 |
| 2006-03-24 | 0.6917 |
| 2006-03-23 | 0.6862 |
| 2006-03-22 | 0.6958 |
| 2006-03-21 | 0.6969 |
| 2006-03-20 | 0.6945 |
| 2006-03-17 | 0.6894 |
| 2006-03-16 | 0.6836 |
| 2006-03-15 | 0.6797 |
| 2006-03-14 | 0.6812 |
| 2006-03-13 | 0.7499 |
| 2006-03-10 | 0.7468 |
| 2006-03-09 | 0.7458 |
| 2006-03-08 | 0.7533 |
| 2006-03-07 | 0.7513 |
| 2006-03-06 | 0.7443 |
| 2006-03-03 | 0.6778 |
| 2006-03-02 | 0.6728 |
| 2006-03-01 | 0.7328 |
| 2006-02-28 | 0.7367 |
| 2006-02-27 | 0.735 |
| 2006-02-24 | 0.7294 |
| 2006-02-23 | 0.7228 |
| 2006-02-22 | 0.723 |
| 2006-02-21 | 0.7186 |
| 2006-02-17 | 0.7236 |
| 2006-02-16 | 0.7372 |
| 2006-02-15 | 0.733 |
| 2006-02-14 | 0.7346 |
| 2006-02-13 | 0.7297 |
| 2006-02-10 | 0.7264 |
| 2006-02-09 | 0.7416 |
| 2006-02-08 | 0.7303 |
| 2006-02-07 | 0.7319 |
| 2006-02-06 | 0.7251 |
| 2006-02-03 | 0.6623 |
| 2006-02-02 | 0.6745 |
| 2006-02-01 | 0.6703 |
| 2006-01-31 | 0.68 |
| 2006-01-30 | 0.6758 |
| 2006-01-27 | 0.673 |
| 2006-01-26 | 0.6782 |
| 2006-01-25 | 0.6741 |
| 2006-01-24 | 0.6773 |
| 2006-01-23 | 0.6719 |
| 2006-01-20 | 0.6625 |
| 2006-01-19 | 0.6574 |
| 2006-01-18 | 0.668 |
| 2006-01-17 | 0.6608 |
| 2006-01-13 | 0.6671 |
| 2006-01-12 | 0.6618 |
| 2006-01-11 | 0.6734 |
| 2006-01-10 | 0.6663 |
| 2006-01-09 | 0.6671 |
| 2006-01-06 | 0.673 |
| 2006-01-05 | 0.6776 |
| 2006-01-04 | 0.6786 |
| 2006-01-03 | 0.6815 |
| 2005-12-30 | 0.7479 |
| 2005-12-29 | 0.7506 |
| 2005-12-28 | 0.7528 |
| 2005-12-27 | 0.7525 |
| 2005-12-23 | 0.7559 |
| 2005-12-22 | 0.7587 |
| 2005-12-21 | 0.7571 |
| 2005-12-20 | 0.752 |
| 2005-12-19 | 0.6968 |
| 2005-12-16 | 0.77 |
| 2005-12-15 | 0.7737 |
| 2005-12-14 | 0.7556 |
| 2005-12-13 | 0.7536 |
| 2005-12-12 | 0.7539 |
| 2005-12-09 | 0.7472 |
| 2005-12-08 | 0.7489 |
| 2005-12-07 | 0.7425 |
| 2005-12-06 | 0.7471 |
| 2005-12-05 | 0.7504 |
| 2005-12-02 | 0.7567 |
| 2005-12-01 | 0.7603 |
| 2005-11-30 | 0.7644 |
| 2005-11-29 | 0.7641 |
| 2005-11-28 | 0.7724 |
| 2005-11-25 | 0.7672 |
| 2005-11-23 | 0.7741 |
| 2005-11-22 | 0.7844 |
| 2005-11-21 | 0.7806 |
| 2005-11-18 | 0.7905 |
| 2005-11-17 | 0.7907 |
| 2005-11-16 | 0.7888 |
| 2005-11-15 | 0.793 |
| 2005-11-14 | 0.7893 |
| 2005-11-11 | 0.7963 |
| 2005-11-10 | 0.7892 |
| 2005-11-09 | 0.7946 |
| 2005-11-08 | 0.7946 |
| 2005-11-07 | 0.7951 |
| 2005-11-04 | 0.7913 |
| 2005-11-03 | 0.7931 |
| 2005-11-02 | 0.8012 |
| 2005-11-01 | 0.801 |
| 2005-10-31 | 0.8033 |
| 2005-10-28 | 0.8093 |
| 2005-10-27 | 0.7423 |
| 2005-10-26 | 0.8082 |
| 2005-10-25 | 0.8011 |
| 2005-10-24 | 0.7933 |
| 2005-10-21 | 0.7892 |
| 2005-10-20 | 0.7927 |
| 2005-10-19 | 0.7869 |
| 2005-10-18 | 0.7872 |
| 2005-10-17 | 0.788 |
| 2005-10-14 | 0.7932 |
| 2005-10-13 | 0.7908 |
| 2005-10-12 | 0.79 |
| 2005-10-11 | 0.7847 |
| 2005-10-10 | 0.7828 |
| 2005-10-07 | 0.7194 |
| 2005-10-06 | 0.7223 |
| 2005-10-05 | 0.7802 |
| 2005-10-04 | 0.7682 |
| 2005-10-03 | 0.7669 |
| 2005-09-30 | 0.7655 |
| 2005-09-29 | 0.7661 |
| 2005-09-28 | 0.7687 |
| 2005-09-27 | 0.7774 |
| 2005-09-26 | 0.7675 |
| 2005-09-23 | 0.7689 |
| 2005-09-22 | 0.7009 |
| 2005-09-21 | 0.7072 |
| 2005-09-20 | 0.7084 |
| 2005-09-19 | 0.7082 |
| 2005-09-16 | 0.7084 |
| 2005-09-15 | 0.7077 |
| 2005-09-14 | 0.7093 |
| 2005-09-13 | 0.7131 |
| 2005-09-12 | 0.7139 |
| 2005-09-09 | 0.7116 |
| 2005-09-08 | 0.7141 |
| 2005-09-07 | 0.7162 |
| 2005-09-06 | 0.719 |
| 2005-09-02 | 0.7137 |
| 2005-09-01 | 0.7148 |
| 2005-08-31 | 0.7132 |
| 2005-08-30 | 0.7259 |
| 2005-08-29 | 0.7194 |
| 2005-08-26 | 0.7246 |
| 2005-08-25 | 0.7247 |
| 2005-08-24 | 0.723 |
| 2005-08-23 | 0.7202 |
| 2005-08-22 | 0.7219 |
| 2005-08-19 | 0.7239 |
| 2005-08-18 | 0.724 |
| 2005-08-17 | 0.7245 |
| 2005-08-16 | 0.7208 |
| 2005-08-15 | 0.7235 |
| 2005-08-12 | 0.7187 |
| 2005-08-11 | 0.7151 |
| 2005-08-10 | 0.7162 |
| 2005-08-09 | 0.7259 |
| 2005-08-08 | 0.7259 |
| 2005-08-05 | 0.7252 |
| 2005-08-04 | 0.7226 |
| 2005-08-03 | 0.722 |
| 2005-08-02 | 0.7243 |
| 2005-08-01 | 0.726 |
| 2005-07-29 | 0.7253 |
| 2005-07-28 | 0.8032 |
| 2005-07-27 | 0.8001 |
| 2005-07-26 | 0.8055 |
| 2005-07-25 | 0.8019 |
| 2005-07-22 | 0.7993 |
| 2005-07-21 | 0.7286 |
| 2005-07-20 | 0.7994 |
| 2005-07-19 | 0.8036 |
| 2005-07-18 | 0.8006 |
| 2005-07-15 | 0.799 |
| 2005-07-14 | 0.8004 |
| 2005-07-13 | 0.8062 |
| 2005-07-12 | 0.7267 |
| 2005-07-11 | 0.8118 |
| 2005-07-08 | 0.8211 |
| 2005-07-07 | 0.8191 |
| 2005-07-06 | 0.8167 |
| 2005-07-05 | 0.8174 |
| 2005-07-01 | 0.8185 |
| 2005-06-30 | 0.8035 |
| 2005-06-29 | 0.8044 |
| 2005-06-28 | 0.8026 |
| 2005-06-27 | 0.7321 |
| 2005-06-24 | 0.8102 |
| 2005-06-23 | 0.8136 |
| 2005-06-22 | 0.7404 |
| 2005-06-21 | 0.7411 |
| 2005-06-20 | 0.7399 |
| 2005-06-17 | 0.7382 |
| 2005-06-16 | 0.8117 |
| 2005-06-15 | 0.8223 |
| 2005-06-14 | 0.8301 |
| 2005-06-13 | 0.7517 |
| 2005-06-10 | 0.8159 |
| 2005-06-09 | 0.7511 |
| 2005-06-08 | 0.7539 |
| 2005-06-07 | 0.7405 |
| 2005-06-06 | 0.749 |
| 2005-06-03 | 0.7592 |
| 2005-06-02 | 0.7588 |
| 2005-06-01 | 0.7683 |
| 2005-05-31 | 0.7624 |
| 2005-05-27 | 0.7504 |
| 2005-05-26 | 0.7543 |
| 2005-05-25 | 0.7432 |
| 2005-05-24 | 0.7526 |
| 2005-05-23 | 0.7478 |
| 2005-05-20 | 0.7448 |
| 2005-05-19 | 0.7348 |
| 2005-05-18 | 0.738 |
| 2005-05-17 | 0.7382 |
| 2005-05-16 | 0.7317 |
| 2005-05-13 | 0.727 |
| 2005-05-12 | 0.7253 |
| 2005-05-11 | 0.7217 |
| 2005-05-10 | 0.7207 |
| 2005-05-09 | 0.7144 |
| 2005-05-06 | 0.7026 |
| 2005-05-05 | 0.7003 |
| 2005-05-04 | 0.7047 |
| 2005-05-03 | 0.7115 |
| 2005-05-02 | 0.7119 |
| 2005-04-29 | 0.7113 |
| 2005-04-28 | 0.7198 |
| 2005-04-27 | 0.7148 |
| 2005-04-26 | 0.7194 |
| 2005-04-25 | 0.7163 |
| 2005-04-22 | 0.7189 |
| 2005-04-21 | 0.723 |
| 2005-04-20 | 0.7226 |
| 2005-04-19 | 0.7321 |
| 2005-04-18 | 0.7406 |
| 2005-04-14 | 0.7319 |
| 2005-04-13 | 0.7182 |
| 2005-04-12 | 0.7182 |
| 2005-04-11 | 0.7262 |
| 2005-04-08 | 0.7221 |
| 2005-04-07 | 0.7169 |
| 2005-04-06 | 0.7182 |
| 2005-04-05 | 0.7257 |
| 2005-04-04 | 0.7287 |
| 2005-04-01 | 0.7294 |
| 2005-03-31 | 0.7359 |
| 2005-03-30 | 0.7391 |
| 2005-03-29 | 0.744 |
| 2005-03-28 | 0.7423 |
| 2005-03-24 | 0.731 |
| 2005-03-23 | 0.7334 |
| 2005-03-22 | 0.7388 |
| 2005-03-21 | 0.732 |
| 2005-03-18 | 0.6716 |
| 2005-03-17 | 0.6774 |
| 2005-03-16 | 0.6799 |
| 2005-03-15 | 0.6778 |
| 2005-03-14 | 0.6657 |
| 2005-03-11 | 0.6567 |
| 2005-03-10 | 0.6529 |
| 2005-03-09 | 0.6438 |
| 2005-03-08 | 0.6428 |
| 2005-03-07 | 0.6441 |
| 2005-03-04 | 0.6431 |
| 2005-03-03 | 0.7098 |
| 2005-03-02 | 0.7048 |
| 2005-03-01 | 0.7002 |
| 2005-02-28 | 0.7008 |
| 2005-02-25 | 0.6985 |
| 2005-02-24 | 0.6985 |
| 2005-02-23 | 0.6974 |
| 2005-02-22 | 0.6387 |
| 2005-02-18 | 0.7041 |
| 2005-02-17 | 0.7058 |
| 2005-02-16 | 0.7073 |
| 2005-02-15 | 0.7059 |
| 2005-02-14 | 0.7115 |
| 2005-02-11 | 0.7127 |
| 2005-02-10 | 0.7176 |
| 2005-02-09 | 0.7249 |
| 2005-02-08 | 0.7276 |
| 2005-02-07 | 0.7225 |
| 2005-02-04 | 0.7232 |
| 2005-02-03 | 0.7221 |
| 2005-02-02 | 0.7147 |
| 2005-02-01 | 0.7155 |
| 2005-01-31 | 0.7091 |
| 2005-01-28 | 0.7039 |
| 2005-01-27 | 0.7037 |
| 2005-01-26 | 0.7059 |
| 2005-01-25 | 0.7038 |
| 2005-01-24 | 0.7043 |
| 2005-01-21 | 0.7101 |
| 2005-01-20 | 0.7143 |
| 2005-01-19 | 0.7137 |
| 2005-01-18 | 0.7219 |
| 2005-01-14 | 0.7199 |
| 2005-01-13 | 0.7241 |
| 2005-01-12 | 0.7182 |
| 2005-01-11 | 0.7112 |
| 2005-01-10 | 0.7153 |
| 2005-01-07 | 0.7222 |
| 2005-01-06 | 0.7334 |
| 2005-01-05 | 0.7139 |
| 2005-01-04 | 0.7034 |
| 2005-01-03 | 0.6352 |
| 2004-12-31 | 0.636 |
| 2004-12-30 | 0.6443 |
| 2004-12-29 | 0.6456 |
| 2004-12-28 | 0.6377 |
| 2004-12-27 | 0.6376 |
| 2004-12-24 | 0.636 |
| 2004-12-23 | 0.6343 |
| 2004-12-22 | 0.627 |
| 2004-12-21 | 0.6319 |
| 2004-12-20 | 0.638 |
| 2004-12-17 | 0.6406 |
| 2004-12-16 | 0.6984 |
| 2004-12-15 | 0.6402 |
| 2004-12-14 | 0.6926 |
| 2004-12-13 | 0.695 |
| 2004-12-10 | 0.6994 |
| 2004-12-09 | 0.6444 |
| 2004-12-08 | 0.6504 |
| 2004-12-07 | 0.6473 |
| 2004-12-06 | 0.6424 |
| 2004-12-03 | 0.6398 |
| 2004-12-02 | 0.7049 |
| 2004-12-01 | 0.6409 |
| 2004-11-30 | 0.7006 |
| 2004-11-29 | 0.6399 |
| 2004-11-26 | 0.7047 |
| 2004-11-25 | 0.7073 |
| 2004-11-24 | 0.7111 |
| 2004-11-23 | 0.7107 |
| 2004-11-22 | 0.7128 |
| 2004-11-19 | 0.7112 |
| 2004-11-18 | 0.7114 |
| 2004-11-17 | 0.7071 |
| 2004-11-16 | 0.7136 |
| 2004-11-15 | 0.713 |
| 2004-11-12 | 0.722 |
| 2004-11-11 | 0.7276 |
| 2004-11-10 | 0.7268 |
| 2004-11-09 | 0.727 |
| 2004-11-08 | 0.7269 |
| 2004-11-05 | 0.7179 |
| 2004-11-04 | 0.7128 |
| 2004-11-03 | 0.708 |
| 2004-11-02 | 0.7036 |
| 2004-11-01 | 0.7081 |
| 2004-10-29 | 0.7093 |
| 2004-10-28 | 0.7068 |
| 2004-10-27 | 0.712 |
| 2004-10-26 | 0.7268 |
| 2004-10-25 | 0.7228 |
| 2004-10-22 | 0.7077 |
| 2004-10-21 | 0.7163 |
| 2004-10-20 | 0.7213 |
| 2004-10-19 | 0.7173 |
| 2004-10-18 | 0.7232 |
| 2004-10-15 | 0.7289 |
| 2004-10-14 | 0.7345 |
| 2004-10-13 | 0.7358 |
| 2004-10-12 | 0.7365 |
| 2004-10-11 | 0.7374 |
| 2004-10-08 | 0.7387 |
| 2004-10-07 | 0.738 |
| 2004-10-06 | 0.7273 |
| 2004-10-05 | 0.7295 |
| 2004-10-04 | 0.7215 |
| 2004-10-01 | 0.7299 |
| 2004-09-30 | 0.7292 |
| 2004-09-29 | 0.7217 |
| 2004-09-28 | 0.7185 |
| 2004-09-27 | 0.7155 |
| 2004-09-24 | 0.7162 |
| 2004-09-23 | 0.7185 |
| 2004-09-22 | 0.7245 |
| 2004-09-21 | 0.7203 |
| 2004-09-20 | 0.7879 |
| 2004-09-17 | 0.7967 |
| 2004-09-16 | 0.7999 |
| 2004-09-15 | 0.7266 |
| 2004-09-14 | 0.7238 |
| 2004-09-13 | 0.7295 |
| 2004-09-10 | 0.731 |
| 2004-09-09 | 0.7388 |
| 2004-09-08 | 0.8085 |
| 2004-09-07 | 0.8018 |
| 2004-09-06 | 0.8019 |
| 2004-09-03 | 0.799 |
| 2004-09-02 | 0.7967 |
| 2004-09-01 | 0.7328 |
| 2004-08-31 | 0.8073 |
| 2004-08-30 | 0.8084 |
| 2004-08-27 | 0.8107 |
| 2004-08-26 | 0.799 |
| 2004-08-25 | 0.8068 |