Ghana Cedi<=>Florin des Antilles. Historique des cours. Mis à jour quotidiennement.
| date | GHS/ANG |
|---|---|
| 2012-02-18 | 148.4319 |
| 2012-02-17 | 1.0633 |
| 2012-02-16 | 1.0634 |
| 2012-02-15 | 1.0633 |
| 2012-02-14 | 1.0632 |
| 2012-02-13 | 1.0633 |
| 2012-02-12 | 1.0667 |
| 2012-02-11 | 1.0667 |
| 2012-02-10 | 1.0636 |
| 2012-02-09 | 1.0632 |
| 2012-02-08 | 1.0596 |
| 2012-02-07 | 1.0632 |
| 2012-02-06 | 1.0632 |
| 2012-02-05 | 1.065 |
| 2012-02-04 | 1.065 |
| 2012-02-03 | 1.0631 |
| 2012-02-02 | 1.0658 |
| 2012-02-01 | 1.0655 |
| 2012-01-31 | 1.0668 |
| 2012-01-30 | 1.0631 |
| 2012-01-29 | 1.0607 |
| 2012-01-28 | 1.0607 |
| 2012-01-27 | 1.0532 |
| 2012-01-26 | 1.0526 |
| 2012-01-25 | 1.0514 |
| 2012-01-24 | 1.0609 |
| 2012-01-23 | 1.0545 |
| 2012-01-22 | 1.0258 |
| 2012-01-21 | 1.0258 |
| 2012-01-20 | 1.0239 |
| 2012-01-19 | 1.0362 |
| 2012-01-18 | 1.0362 |
| 2012-01-17 | 1.0428 |
| 2012-01-16 | 22.7903 |
| 2012-01-15 | 1.0436 |
| 2012-01-14 | 1.0797 |
| 2012-01-13 | 1.0514 |
| 2012-01-12 | 1.0626 |
| 2012-01-11 | 1.0793 |
| 2012-01-10 | 1.078 |
| 2012-01-09 | 1.0793 |
| 2012-01-08 | 1.0885 |
| 2012-01-07 | 1.0885 |
| 2012-01-06 | 1.0918 |
| 2012-01-05 | 1.0809 |
| 2012-01-04 | 1.088 |
| 2012-01-03 | 1.0918 |
| 2012-01-02 | 1.0918 |
| 2012-01-01 | 1.0868 |
| 2011-12-31 | 1.0868 |
| 2011-12-30 | 1.0918 |
| 2011-12-29 | 1.0925 |
| 2011-12-28 | 1.0918 |
| 2011-12-27 | 1.0919 |
| 2011-12-26 | 1.0918 |
| 2011-12-25 | 1.0928 |
| 2011-12-24 | 1.0928 |
| 2011-12-23 | 1.0912 |
| 2011-12-22 | 1.0918 |
| 2011-12-21 | 1.0918 |
| 2011-12-20 | 1.0928 |
| 2011-12-19 | 1.0922 |
| 2011-12-18 | 1.0939 |
| 2011-12-17 | 1.0939 |
| 2011-12-16 | 1.0877 |
| 2011-12-15 | 1.0917 |
| 2011-12-14 | 1.0875 |
| 2011-12-13 | 1.0878 |
| 2011-12-12 | 1.0876 |
| 2011-12-11 | 1.0905 |
| 2011-12-10 | 1.0905 |
| 2011-12-09 | 1.0915 |
| 2011-12-08 | 1.0915 |
| 2011-12-07 | 1.0915 |
| 2011-12-06 | 1.102 |
| 2011-12-05 | 1.0872 |
| 2011-12-04 | 1.0871 |
| 2011-12-03 | 1.0925 |
| 2011-12-02 | 1.0748 |
| 2011-12-01 | 1.0747 |
| 2011-11-30 | 1.08 |
| 2011-11-29 | 1.0878 |
| 2011-11-28 | 1.0898 |
| 2011-11-27 | 1.0986 |
| 2011-11-26 | 1.0986 |
| 2011-11-25 | 1.0962 |
| 2011-11-24 | 1.0971 |
| 2011-11-23 | 1.1009 |
| 2011-11-22 | 1.0962 |
| 2011-11-21 | 1.1085 |
| 2011-11-20 | 1.1028 |
| 2011-11-19 | 1.1028 |
| 2011-11-18 | 1.1086 |
| 2011-11-17 | 1.1101 |
| 2011-11-16 | 1.1101 |
| 2011-11-15 | 1.1053 |
| 2011-11-14 | 1.1043 |
| 2011-11-13 | 1.1104 |
| 2011-11-12 | 1.1104 |
| 2011-11-11 | 1.1045 |
| 2011-11-10 | 1.1119 |
| 2011-11-09 | 1.1177 |
| 2011-11-08 | 1.1118 |
| 2011-11-07 | 1.1178 |
| 2011-11-06 | 1.1195 |
| 2011-11-05 | 1.1195 |
| 2011-11-04 | 1.1184 |
| 2011-11-03 | 1.1205 |
| 2011-11-02 | 1.12 |
| 2011-11-01 | 1.122 |
| 2011-10-31 | 1.1205 |
| 2011-10-30 | 1.12 |
| 2011-10-29 | 1.14 |
| 2011-10-28 | 1.1216 |
| 2011-10-27 | 1.1236 |
| 2011-10-26 | 1.1188 |
| 2011-10-25 | 1.1238 |
| 2011-10-24 | 1.1469 |
| 2011-10-23 | 1.0904 |
| 2011-10-22 | 1.0904 |
| 2011-10-21 | 1.109 |
| 2011-10-20 | 1.0984 |
| 2011-10-19 | 1.0977 |
| 2011-10-18 | 1.0985 |
| 2011-10-17 | 1.0915 |
| 2011-10-16 | 1.1099 |
| 2011-10-15 | 1.1099 |
| 2011-10-14 | 1.0969 |
| 2011-10-13 | 1.0805 |
| 2011-10-12 | 1.0805 |
| 2011-10-11 | 1.0835 |
| 2011-10-10 | 1.085 |
| 2011-10-09 | 1.0857 |
| 2011-10-08 | 1.0857 |
| 2011-10-07 | 1.0868 |
| 2011-10-06 | 1.0856 |
| 2011-10-05 | 1.0818 |
| 2011-10-04 | 1.0818 |
| 2011-10-03 | 1.1037 |
| 2011-10-02 | 1.0977 |
| 2011-10-01 | 1.0977 |
| 2011-09-30 | 1.1036 |
| 2011-09-29 | 1.1036 |
| 2011-09-28 | 1.104 |
| 2011-09-27 | 1.1176 |
| 2011-09-26 | 1.1162 |
| 2011-09-25 | 1.1162 |
| 2011-09-24 | 1.1162 |
| 2011-09-23 | 1.1145 |
| 2011-09-22 | 1.1147 |
| 2011-09-21 | 1.1191 |
| 2011-09-20 | 1.1206 |
| 2011-09-19 | 1.1175 |
| 2011-09-18 | 1.121 |
| 2011-09-17 | 1.1379 |
| 2011-09-16 | 1.1092 |
| 2011-09-15 | 1.1216 |
| 2011-09-14 | 1.1317 |
| 2011-09-13 | 1.1368 |
| 2011-09-12 | 1.1445 |
| 2011-09-11 | 1.1369 |
| 2011-09-10 | 1.1369 |
| 2011-09-09 | 1.1451 |
| 2011-09-08 | 1.1414 |
| 2011-09-07 | 1.1343 |
| 2011-09-06 | 1.1417 |
| 2011-09-05 | 1.138 |
| 2011-09-04 | 1.1402 |
| 2011-09-03 | 1.1402 |
| 2011-09-02 | 1.1455 |
| 2011-09-01 | 1.1454 |
| 2011-08-31 | 1.1417 |
| 2011-08-30 | 1.1454 |
| 2011-08-29 | 1.1568 |
| 2011-08-28 | 1.1454 |
| 2011-08-27 | 1.1454 |
| 2011-08-26 | 1.1528 |
| 2011-08-25 | 1.1454 |
| 2011-08-24 | 1.1564 |
| 2011-08-23 | 1.1602 |
| 2011-08-22 | 1.1608 |
| 2011-08-21 | 1.1521 |
| 2011-08-20 | 1.1521 |
| 2011-08-19 | 1.1564 |
| 2011-08-18 | 1.1602 |
| 2011-08-17 | 1.164 |
| 2011-08-16 | 1.164 |
| 2011-08-15 | 1.1509 |
| 2011-08-14 | 1.1509 |
| 2011-08-13 | 1.1509 |
| 2011-08-12 | 1.1451 |
| 2011-08-11 | 1.1451 |
| 2011-08-10 | 1.143 |
| 2011-08-09 | 1.164 |
| 2011-08-08 | 1.1613 |
| 2011-08-07 | 1.1613 |
| 2011-08-06 | 1.1625 |
| 2011-08-05 | 1.1488 |
| 2011-08-04 | 1.1715 |
| 2011-08-03 | 1.164 |
| 2011-08-02 | 1.1603 |
| 2011-08-01 | 1.1796 |
| 2011-07-31 | 1.1632 |
| 2011-07-30 | 1.1632 |
| 2011-07-29 | 1.1721 |
| 2011-07-28 | 1.1698 |
| 2011-07-27 | 1.1692 |
| 2011-07-26 | 1.1679 |
| 2011-07-25 | 1.1641 |
| 2011-07-24 | 1.1749 |
| 2011-07-23 | 1.1749 |
| 2011-07-22 | 1.1799 |
| 2011-07-21 | 1.1602 |
| 2011-07-20 | 0.858 |
| 2011-07-19 | 1.164 |
| 2011-07-18 | 1.2141 |
| 2011-07-17 | 1.1602 |
| 2011-07-16 | 1.1602 |
| 2011-07-15 | 1.1602 |
| 2011-07-14 | 1.1679 |
| 2011-07-13 | 1.1604 |
| 2011-07-12 | 1.1602 |
| 2011-07-11 | 1.1607 |
| 2011-07-10 | 1.1636 |
| 2011-07-09 | 1.1636 |
| 2011-07-08 | 1.1565 |
| 2011-07-07 | 1.1786 |
| 2011-07-06 | 1.1709 |
| 2011-07-05 | 1.1786 |
| 2011-07-04 | 1.1709 |
| 2011-07-03 | 1.1709 |
| 2011-07-02 | 1.1709 |
| 2011-07-01 | 1.1829 |
| 2011-06-30 | 1.1709 |
| 2011-06-29 | 1.1747 |
| 2011-06-28 | 1.1747 |
| 2011-06-27 | 1.1825 |
| 2011-06-26 | 1.1786 |
| 2011-06-25 | 1.1786 |
| 2011-06-24 | 1.1786 |
| 2011-06-23 | 1.1709 |
| 2011-06-22 | 1.171 |
| 2011-06-21 | 1.1709 |
| 2011-06-20 | 1.1786 |
| 2011-06-19 | 1.1802 |
| 2011-06-18 | 1.1802 |
| 2011-06-17 | 1.1748 |
| 2011-06-16 | 1.1786 |
| 2011-06-15 | 1.1786 |
| 2011-06-14 | 1.171 |
| 2011-06-13 | 1.1787 |
| 2011-06-12 | 1.1787 |
| 2011-06-11 | 1.1787 |
| 2011-06-10 | 1.1748 |
| 2011-06-09 | 1.1748 |
| 2011-06-08 | 1.171 |
| 2011-06-07 | 1.1864 |
| 2011-06-06 | 1.1943 |
| 2011-06-05 | 1.1876 |
| 2011-06-04 | 1.1876 |
| 2011-06-03 | 1.1864 |
| 2011-06-02 | 1.1886 |
| 2011-06-01 | 1.1904 |
| 2011-05-31 | 1.1912 |
| 2011-05-30 | 1.1904 |
| 2011-05-29 | 1.1865 |
| 2011-05-28 | 1.1865 |
| 2011-05-27 | 1.1865 |
| 2011-05-26 | 1.1864 |
| 2011-05-25 | 1.1943 |
| 2011-05-24 | 1.1866 |
| 2011-05-23 | 1.1825 |
| 2011-05-22 | 1.1786 |
| 2011-05-21 | 1.1786 |
| 2011-05-20 | 1.1748 |
| 2011-05-19 | 1.1864 |
| 2011-05-18 | 1.1865 |
| 2011-05-17 | 1.1867 |
| 2011-05-16 | 1.188 |
| 2011-05-15 | 1.1904 |
| 2011-05-14 | 1.1904 |
| 2011-05-13 | 1.1943 |
| 2011-05-12 | 1.1943 |
| 2011-05-11 | 1.1902 |
| 2011-05-10 | 1.1943 |
| 2011-05-09 | 1.1786 |
| 2011-05-08 | 1.1864 |
| 2011-05-07 | 1.1864 |
| 2011-05-06 | 1.1825 |
| 2011-05-05 | 1.1865 |
| 2011-05-04 | 1.1864 |
| 2011-05-03 | 1.1943 |
| 2011-05-02 | 1.1985 |
| 2011-05-01 | 1.1864 |
| 2011-04-30 | 1.1864 |
| 2011-04-29 | 1.1972 |
| 2011-04-28 | 1.1988 |
| 2011-04-27 | 1.1864 |
| 2011-04-26 | 1.1935 |
| 2011-04-25 | 1.1939 |
| 2011-04-24 | 1.1939 |
| 2011-04-23 | 1.1939 |
| 2011-04-22 | 1.1904 |
| 2011-04-21 | 1.1906 |
| 2011-04-20 | 1.1746 |
| 2011-04-19 | 1.1864 |
| 2011-04-18 | 1.1845 |
| 2011-04-17 | 1.1786 |
| 2011-04-16 | 1.1786 |
| 2011-04-15 | 1.1904 |
| 2011-04-14 | 1.1904 |
| 2011-04-13 | 1.1825 |
| 2011-04-12 | 1.1904 |
| 2011-04-11 | 1.1864 |
| 2011-04-10 | 1.1864 |
| 2011-04-09 | 1.1864 |
| 2011-04-08 | 1.1864 |
| 2011-04-07 | 1.1905 |
| 2011-04-06 | 1.1864 |
| 2011-04-05 | 1.1944 |
| 2011-04-04 | 1.1944 |
| 2011-04-03 | 1.1864 |
| 2011-04-02 | 1.1864 |
| 2011-04-01 | 1.1829 |
| 2011-03-31 | 1.1748 |
| 2011-03-30 | 1.1709 |
| 2011-03-29 | 1.1709 |
| 2011-03-28 | 1.167 |
| 2011-03-27 | 1.1698 |
| 2011-03-26 | 1.1698 |
| 2011-03-25 | 1.1786 |
| 2011-03-24 | 1.1745 |
| 2011-03-23 | 1.1633 |
| 2011-03-22 | 1.1671 |
| 2011-03-21 | 1.1671 |
| 2011-03-20 | 1.1767 |
| 2011-03-19 | 1.1767 |
| 2011-03-18 | 1.1595 |
| 2011-03-17 | 1.1704 |
| 2011-03-16 | 1.1747 |
| 2011-03-15 | 1.1825 |
| 2011-03-14 | 1.1825 |
| 2011-03-13 | 1.1797 |
| 2011-03-12 | 1.1797 |
| 2011-03-11 | 1.1825 |
| 2011-03-10 | 1.1709 |
| 2011-03-09 | 1.1864 |
| 2011-03-08 | 1.1709 |
| 2011-03-07 | 1.1825 |
| 2011-03-06 | 1.1878 |
| 2011-03-05 | 1.1878 |
| 2011-03-04 | 1.1767 |
| 2011-03-03 | 1.1824 |
| 2011-03-02 | 1.1825 |
| 2011-03-01 | 1.1844 |
| 2011-02-28 | 1.1859 |
| 2011-02-27 | 1.1864 |
| 2011-02-26 | 1.1864 |
| 2011-02-25 | 1.1943 |
| 2011-02-24 | 1.1904 |
| 2011-02-23 | 1.1944 |
| 2011-02-22 | 1.1944 |
| 2011-02-21 | 1.1865 |
| 2011-02-20 | 1.1928 |
| 2011-02-19 | 1.1929 |
| 2011-02-18 | 1.4275 |
| 2011-02-17 | 1.1861 |
| 2011-02-16 | 1.1876 |
| 2011-02-15 | 1.19 |
| 2011-02-14 | 1.1831 |
| 2011-02-13 | 1.1827 |
| 2011-02-12 | 1.1827 |
| 2011-02-11 | 1.1802 |
| 2011-02-10 | 1.1786 |
| 2011-02-09 | 1.1747 |
| 2011-02-08 | 1.1595 |
| 2011-02-07 | 1.1466 |
| 2011-02-06 | 1.1448 |
| 2011-02-05 | 1.1395 |
| 2011-02-04 | 1.1371 |
| 2011-02-03 | 1.1411 |
| 2011-02-02 | 1.1448 |
| 2011-02-01 | 1.1448 |
| 2011-01-31 | 1.1614 |
| 2011-01-30 | 1.1579 |
| 2011-01-29 | 1.1579 |
| 2011-01-28 | 1.1614 |
| 2011-01-27 | 1.1614 |
| 2011-01-26 | 1.1736 |
| 2011-01-25 | 1.1771 |
| 2011-01-24 | 1.1893 |
| 2011-01-23 | 1.1843 |
| 2011-01-22 | 1.1863 |
| 2011-01-21 | 1.1884 |
| 2011-01-20 | 1.1987 |
| 2011-01-19 | 1.2003 |
| 2011-01-18 | 1.2037 |
| 2011-01-17 | 1.2065 |
| 2011-01-16 | 1.2051 |
| 2011-01-15 | 1.2051 |
| 2011-01-14 | 1.2052 |
| 2011-01-13 | 1.2146 |
| 2011-01-12 | 1.2091 |
| 2011-01-11 | 1.2125 |
| 2011-01-10 | 1.2105 |
| 2011-01-09 | 1.2096 |
| 2011-01-08 | 1.2064 |
| 2011-01-07 | 1.2064 |
| 2011-01-06 | 1.2064 |
| 2011-01-05 | 1.2052 |
| 2011-01-04 | 1.2064 |
| 2011-01-03 | 1.2052 |
| 2011-01-02 | 1.2094 |
| 2011-01-01 | 1.2094 |
| 2010-12-31 | 1.2023 |
| 2010-12-30 | 1.2187 |
| 2010-12-29 | 1.2166 |
| 2010-12-28 | 1.2271 |
| 2010-12-27 | 1.227 |
| 2010-12-26 | 1.2319 |
| 2010-12-25 | 1.2319 |
| 2010-12-24 | 1.2187 |
| 2010-12-23 | 1.2062 |
| 2010-12-22 | 1.2117 |
| 2010-12-21 | 1.2145 |
| 2010-12-20 | 1.2245 |
| 2010-12-19 | 1.222 |
| 2010-12-18 | 1.2219 |
| 2010-12-17 | 1.2233 |
| 2010-12-16 | 1.2208 |
| 2010-12-15 | 1.2246 |
| 2010-12-14 | 1.2266 |
| 2010-12-13 | 1.225 |
| 2010-12-12 | 1.228 |
| 2010-12-11 | 1.2279 |
| 2010-12-10 | 1.2147 |
| 2010-12-09 | 1.2258 |
| 2010-12-08 | 1.2296 |
| 2010-12-07 | 1.2441 |
| 2010-12-06 | 1.2355 |
| 2010-12-05 | 1.2387 |
| 2010-12-04 | 1.2386 |
| 2010-12-03 | 1.2355 |
| 2010-12-02 | 1.2358 |
| 2010-12-01 | 1.2364 |
| 2010-11-30 | 1.2317 |
| 2010-11-29 | 1.2357 |
| 2010-11-28 | 1.2452 |
| 2010-11-27 | 1.2452 |
| 2010-11-26 | 1.2385 |
| 2010-11-25 | 1.2485 |
| 2010-11-24 | 1.2484 |
| 2010-11-23 | 1.2484 |
| 2010-11-22 | 1.2441 |
| 2010-11-21 | 1.2467 |
| 2010-11-20 | 1.2467 |
| 2010-11-19 | 1.2398 |
| 2010-11-18 | 1.2428 |
| 2010-11-17 | 1.2398 |
| 2010-11-16 | 1.2428 |
| 2010-11-15 | 1.2484 |
| 2010-11-14 | 1.2483 |
| 2010-11-13 | 1.251 |
| 2010-11-12 | 1.2528 |
| 2010-11-11 | 1.2441 |
| 2010-11-10 | 1.2463 |
| 2010-11-09 | 1.2463 |
| 2010-11-08 | 1.2471 |
| 2010-11-07 | 1.2507 |
| 2010-11-06 | 1.2507 |
| 2010-11-05 | 1.242 |
| 2010-11-04 | 1.2405 |
| 2010-11-03 | 1.2358 |
| 2010-11-02 | 1.2531 |
| 2010-11-01 | 1.2531 |
| 2010-10-31 | 1.2522 |
| 2010-10-30 | 1.2522 |
| 2010-10-29 | 1.2487 |
| 2010-10-28 | 1.2531 |
| 2010-10-27 | 1.2487 |
| 2010-10-26 | 1.2487 |
| 2010-10-25 | 1.2548 |
| 2010-10-24 | 1.2553 |
| 2010-10-23 | 1.2553 |
| 2010-10-22 | 1.2444 |
| 2010-10-21 | 1.2554 |
| 2010-10-20 | 1.2557 |
| 2010-10-19 | 1.2509 |
| 2010-10-18 | 1.2566 |
| 2010-10-17 | 1.2487 |
| 2010-10-16 | 1.2563 |
| 2010-10-15 | 1.2509 |
| 2010-10-14 | 1.2576 |
| 2010-10-13 | 1.2537 |
| 2010-10-12 | 1.2534 |
| 2010-10-11 | 1.2543 |
| 2010-10-10 | 1.2593 |
| 2010-10-09 | 1.2593 |
| 2010-10-08 | 1.2574 |
| 2010-10-07 | 1.2531 |
| 2010-10-06 | 1.2597 |
| 2010-10-05 | 1.2531 |
| 2010-10-04 | 1.2531 |
| 2010-10-03 | 1.2538 |
| 2010-10-02 | 1.2538 |
| 2010-10-01 | 1.2487 |
| 2010-09-30 | 1.256 |
| 2010-09-29 | 1.2577 |
| 2010-09-28 | 1.2577 |
| 2010-09-27 | 1.2577 |
| 2010-09-26 | 1.2577 |
| 2010-09-25 | 1.2577 |
| 2010-09-24 | 1.2577 |
| 2010-09-23 | 1.2519 |
| 2010-09-22 | 1.2506 |
| 2010-09-21 | 1.2535 |
| 2010-09-20 | 1.2536 |
| 2010-09-19 | 1.2536 |
| 2010-09-18 | 1.2536 |
| 2010-09-17 | 1.2584 |
| 2010-09-16 | 1.2572 |
| 2010-09-15 | 1.2568 |
| 2010-09-14 | 1.2482 |
| 2010-09-13 | 1.251 |
| 2010-09-12 | 1.251 |
| 2010-09-11 | 1.251 |
| 2010-09-10 | 1.2485 |
| 2010-09-09 | 1.2524 |
| 2010-09-08 | 1.2537 |
| 2010-09-07 | 1.5371 |
| 2010-09-06 | 1.2487 |
| 2010-09-05 | 1.2487 |
| 2010-09-04 | 1.2487 |
| 2010-09-03 | 1.2487 |
| 2010-09-02 | 1.2527 |
| 2010-09-01 | 1.2549 |
| 2010-08-31 | 1.2472 |
| 2010-08-30 | 1.2543 |
| 2010-08-29 | 1.2543 |
| 2010-08-28 | 1.2543 |
| 2010-08-27 | 1.2543 |
| 2010-08-26 | 1.2539 |
| 2010-08-25 | 1.2539 |
| 2010-08-24 | 1.2539 |
| 2010-08-23 | 1.2539 |
| 2010-08-22 | 1.2539 |
| 2010-08-21 | 1.2539 |
| 2010-08-20 | 1.2539 |
| 2010-08-19 | 1.2475 |
| 2010-08-18 | 1.2381 |
| 2010-08-17 | 1.2544 |
| 2010-08-16 | 1.2544 |
| 2010-08-15 | 1.2482 |
| 2010-08-14 | 1.2482 |
| 2010-08-13 | 1.2482 |
| 2010-08-12 | 1.2478 |
| 2010-08-11 | 1.2614 |
| 2010-08-10 | 1.2545 |
| 2010-08-09 | 1.255 |
| 2010-08-08 | 1.2583 |
| 2010-08-07 | 1.2583 |
| 2010-08-06 | 1.2583 |
| 2010-08-05 | 1.2553 |
| 2010-08-04 | 1.2493 |
| 2010-08-03 | 1.2493 |
| 2010-08-02 | 1.2469 |
| 2010-08-01 | 1.248 |
| 2010-07-31 | 1.248 |
| 2010-07-30 | 1.248 |
| 2010-07-29 | 1.2409 |
| 2010-07-28 | 1.2414 |
| 2010-07-27 | 1.2323 |
| 2010-07-26 | 1.2613 |
| 2010-07-25 | 1.2349 |
| 2010-07-24 | 1.2349 |
| 2010-07-23 | 1.2349 |
| 2010-07-22 | 1.2476 |
| 2010-07-21 | 1.2276 |
| 2010-07-20 | 1.2395 |
| 2010-07-19 | 1.2292 |
| 2010-07-18 | 1.2366 |
| 2010-07-17 | 1.2366 |
| 2010-07-16 | 1.2366 |
| 2010-07-15 | 1.2359 |
| 2010-07-14 | 1.236 |
| 2010-07-13 | 1.2417 |
| 2010-07-12 | 1.2417 |
| 2010-07-11 | 1.2417 |
| 2010-07-10 | 1.2417 |
| 2010-07-09 | 1.2417 |
| 2010-07-08 | 1.2417 |
| 2010-07-07 | 1.2417 |
| 2010-07-06 | 1.233 |
| 2010-07-05 | 1.2384 |
| 2010-07-04 | 1.2396 |
| 2010-07-03 | 1.2416 |
| 2010-07-02 | 1.2416 |
| 2010-07-01 | 1.2416 |
| 2010-06-30 | 1.2416 |
| 2010-06-29 | 1.2444 |
| 2010-06-28 | 1.2444 |
| 2010-06-27 | 1.2408 |
| 2010-06-26 | 1.2408 |
| 2010-06-25 | 1.2408 |
| 2010-06-24 | 1.2463 |
| 2010-06-23 | 1.2475 |
| 2010-06-22 | 1.2475 |
| 2010-06-21 | 1.2475 |
| 2010-06-20 | 1.2475 |
| 2010-06-19 | 1.2475 |
| 2010-06-18 | 1.2472 |
| 2010-06-17 | 1.2506 |
| 2010-06-16 | 1.2506 |
| 2010-06-15 | 1.2506 |
| 2010-06-14 | 1.2512 |
| 2010-06-13 | 1.2572 |
| 2010-06-12 | 1.2572 |
| 2010-06-11 | 1.2572 |
| 2010-06-10 | 1.2514 |
| 2010-06-09 | 1.2548 |
| 2010-06-08 | 1.2548 |
| 2010-06-07 | 1.266 |
| 2010-06-06 | 1.2568 |
| 2010-06-05 | 1.2568 |
| 2010-06-04 | 1.2568 |
| 2010-06-03 | 1.2597 |
| 2010-06-02 | 1.2594 |
| 2010-06-01 | 1.2687 |
| 2010-05-31 | 1.2514 |
| 2010-05-30 | 1.2532 |
| 2010-05-29 | 1.2532 |
| 2010-05-28 | 1.2532 |
| 2010-05-27 | 1.2587 |
| 2010-05-26 | 1.2587 |
| 2010-05-25 | 1.2542 |
| 2010-05-24 | 1.2635 |
| 2010-05-23 | 1.2572 |
| 2010-05-22 | 1.2572 |
| 2010-05-21 | 1.2572 |
| 2010-05-20 | 1.2653 |
| 2010-05-19 | 1.2628 |
| 2010-05-18 | 1.2641 |
| 2010-05-17 | 1.2602 |
| 2010-05-16 | 1.262 |
| 2010-05-15 | 1.262 |
| 2010-05-14 | 1.262 |
| 2010-05-13 | 1.2613 |
| 2010-05-12 | 1.2658 |
| 2010-05-11 | 1.2677 |
| 2010-05-10 | 1.2951 |
| 2010-05-09 | 1.2611 |
| 2010-05-08 | 1.2611 |
| 2010-05-07 | 1.2611 |
| 2010-05-06 | 1.2624 |
| 2010-05-05 | 1.2709 |
| 2010-05-04 | 1.2853 |
| 2010-05-03 | 1.2742 |
| 2010-05-02 | 1.2802 |
| 2010-05-01 | 1.2802 |
| 2010-04-30 | 1.2802 |
| 2010-04-29 | 1.2859 |
| 2010-04-28 | 1.2831 |
| 2010-04-27 | 1.2806 |
| 2010-04-26 | 1.2781 |
| 2010-04-25 | 1.2816 |
| 2010-04-24 | 1.2816 |
| 2010-04-23 | 1.2816 |
| 2010-04-22 | 1.2773 |
| 2010-04-21 | 1.2749 |
| 2010-04-20 | 1.2622 |
| 2010-04-19 | 1.2704 |
| 2010-04-18 | 1.259 |
| 2010-04-17 | 1.259 |
| 2010-04-16 | 1.259 |
| 2010-04-15 | 1.2578 |
| 2010-04-14 | 1.2621 |
| 2010-04-13 | 1.2531 |
| 2010-04-12 | 1.255 |
| 2010-04-11 | 1.2732 |
| 2010-04-10 | 1.2732 |
| 2010-04-09 | 1.2732 |
| 2010-04-08 | 1.2636 |
| 2010-04-07 | 1.2753 |
| 2010-04-06 | 1.2677 |
| 2010-04-05 | 1.2598 |
| 2010-04-04 | 1.2598 |
| 2010-04-03 | 1.2598 |
| 2010-04-02 | 1.2598 |
| 2010-04-01 | 1.2598 |
| 2010-03-31 | 1.2682 |
| 2010-03-30 | 1.2667 |
| 2010-03-29 | 1.2755 |
| 2010-03-28 | 1.2717 |
| 2010-03-27 | 1.2717 |
| 2010-03-26 | 1.2717 |
| 2010-03-25 | 1.2634 |
| 2010-03-24 | 1.2706 |
| 2010-03-23 | 1.2701 |
| 2010-03-22 | 1.2701 |
| 2010-03-21 | 1.2687 |
| 2010-03-20 | 1.2687 |
| 2010-03-19 | 1.2687 |
| 2010-03-18 | 1.2584 |
| 2010-03-17 | 1.2671 |
| 2010-03-16 | 1.2579 |
| 2010-03-15 | 1.2649 |
| 2010-03-14 | 1.2482 |
| 2010-03-13 | 1.2482 |
| 2010-03-12 | 1.2482 |
| 2010-03-11 | 1.257 |
| 2010-03-10 | 1.2615 |
| 2010-03-09 | 1.2612 |
| 2010-03-08 | 1.2523 |
| 2010-03-07 | 1.2581 |
| 2010-03-06 | 1.2581 |
| 2010-03-05 | 1.2581 |
| 2010-03-04 | 1.2486 |
| 2010-03-03 | 1.2553 |
| 2010-03-02 | 1.2595 |
| 2010-03-01 | 1.26 |
| 2010-02-28 | 1.2574 |
| 2010-02-27 | 1.2574 |
| 2010-02-26 | 1.2574 |
| 2010-02-25 | 1.2975 |
| 2010-02-24 | 1.2929 |
| 2010-02-23 | 1.2627 |
| 2010-02-22 | 1.2608 |
| 2010-02-21 | 1.2643 |
| 2010-02-20 | 1.2643 |
| 2010-02-19 | 1.2643 |
| 2010-02-18 | 1.2594 |
| 2010-02-17 | 1.251 |
| 2010-02-16 | 1.251 |
| 2010-02-15 | 1.2564 |
| 2010-02-14 | 1.2583 |
| 2010-02-13 | 1.2583 |
| 2010-02-12 | 1.2583 |
| 2010-02-11 | 1.2462 |
| 2010-02-10 | 1.2527 |
| 2010-02-09 | 1.2527 |
| 2010-02-08 | 1.2551 |
| 2010-02-07 | 1.2571 |
| 2010-02-06 | 1.2571 |
| 2010-02-05 | 1.2571 |
| 2010-02-04 | 1.2561 |
| 2010-02-03 | 1.2512 |
| 2010-02-02 | 1.2533 |
| 2010-02-01 | 1.2622 |
| 2010-01-31 | 1.2578 |
| 2010-01-30 | 1.2578 |
| 2010-01-29 | 1.2578 |
| 2010-01-28 | 1.2516 |
| 2010-01-27 | 1.2513 |
| 2010-01-26 | 1.2574 |
| 2010-01-25 | 1.2574 |
| 2010-01-24 | 1.2667 |
| 2010-01-23 | 1.2667 |
| 2010-01-22 | 1.2667 |
| 2010-01-21 | 1.2535 |
| 2010-01-20 | 1.2638 |
| 2010-01-19 | 1.2695 |
| 2010-01-18 | 1.2689 |
| 2010-01-17 | 1.2772 |
| 2010-01-16 | 1.2772 |
| 2010-01-15 | 1.2772 |
| 2010-01-14 | 1.2711 |
| 2010-01-13 | 1.2645 |
| 2010-01-12 | 1.2633 |
| 2010-01-11 | 1.2623 |
| 2010-01-10 | 1.252 |
| 2010-01-09 | 1.252 |
| 2010-01-08 | 1.252 |
| 2010-01-07 | 1.2508 |
| 2010-01-06 | 1.2488 |
| 2010-01-05 | 1.2588 |
| 2010-01-04 | 1.2581 |
| 2010-01-03 | 1.2541 |
| 2010-01-02 | 1.2541 |
| 2010-01-01 | 1.2541 |
| 2009-12-31 | 1.2541 |
| 2009-12-30 | 1.2638 |
| 2009-12-29 | 1.2638 |
| 2009-12-28 | 1.2579 |
| 2009-12-27 | 1.2523 |
| 2009-12-26 | 1.2523 |
| 2009-12-25 | 1.2523 |
| 2009-12-24 | 1.2523 |
| 2009-12-23 | 1.2523 |
| 2009-12-22 | 1.2523 |
| 2009-12-21 | 1.2523 |
| 2009-12-20 | 1.2523 |
| 2009-12-19 | 1.2523 |
| 2009-12-18 | 1.2523 |
| 2009-12-17 | 1.2619 |
| 2009-12-16 | 1.2638 |
| 2009-12-15 | 1.2592 |
| 2009-12-14 | 1.2678 |
| 2009-12-13 | 1.259 |
| 2009-12-12 | 1.259 |
| 2009-12-11 | 1.259 |
| 2009-12-10 | 1.2523 |
| 2009-12-09 | 1.2602 |
| 2009-12-08 | 1.2558 |
| 2009-12-07 | 1.255 |
| 2009-12-06 | 1.2566 |
| 2009-12-05 | 1.2566 |
| 2009-12-04 | 1.2566 |
| 2009-12-03 | 1.2487 |
| 2009-12-02 | 1.2585 |
| 2009-12-01 | 1.252 |
| 2009-11-30 | 1.2531 |
| 2009-11-29 | 1.2547 |
| 2009-11-28 | 1.2547 |
| 2009-11-27 | 1.2547 |
| 2009-11-26 | 1.2465 |
| 2009-11-25 | 1.2536 |
| 2009-11-24 | 1.2578 |
| 2009-11-23 | 1.2563 |
| 2009-11-22 | 1.2448 |
| 2009-11-21 | 1.2448 |
| 2009-11-20 | 1.2448 |
| 2009-11-19 | 1.2498 |
| 2009-11-18 | 1.2481 |
| 2009-11-17 | 1.256 |
| 2009-11-16 | 1.2436 |
| 2009-11-15 | 1.2264 |
| 2009-11-14 | 1.2264 |
| 2009-11-13 | 1.2264 |
| 2009-11-12 | 1.2509 |
| 2009-11-11 | 1.2259 |
| 2009-11-10 | 1.2261 |
| 2009-11-09 | 1.2576 |
| 2009-11-08 | 1.2546 |
| 2009-11-07 | 1.2546 |
| 2009-11-06 | 1.2546 |
| 2009-11-05 | 1.1996 |
| 2009-11-04 | 1.2548 |
| 2009-11-03 | 1.2607 |
| 2009-11-02 | 1.2582 |
| 2009-11-01 | 1.1856 |
| 2009-10-31 | 1.1856 |
| 2009-10-30 | 1.1856 |
| 2009-10-29 | 1.198 |
| 2009-10-28 | 1.1664 |
| 2009-10-27 | 1.1472 |
| 2009-10-26 | 1.1472 |
| 2009-10-25 | 1.2531 |
| 2009-10-24 | 1.2531 |
| 2009-10-23 | 1.2531 |
| 2009-10-22 | 1.1805 |
| 2009-10-21 | 1.1913 |
| 2009-10-20 | 1.2124 |
| 2009-10-19 | 1.2415 |
| 2009-10-18 | 1.2341 |
| 2009-10-17 | 1.2341 |
| 2009-10-16 | 1.2341 |
| 2009-10-15 | 1.2306 |
| 2009-10-14 | 1.2276 |
| 2009-10-13 | 1.2241 |
| 2009-10-12 | 1.2334 |
| 2009-10-11 | 1.1631 |
| 2009-10-10 | 1.1631 |
| 2009-10-09 | 1.1631 |
| 2009-10-08 | 1.2323 |
| 2009-10-07 | 1.2236 |
| 2009-10-06 | 1.224 |
| 2009-10-05 | 1.232 |
| 2009-10-04 | 1.2178 |
| 2009-10-03 | 1.2178 |
| 2009-10-02 | 1.2178 |
| 2009-10-01 | 1.2251 |
| 2009-09-30 | 1.2299 |
| 2009-09-29 | 1.2299 |
| 2009-09-28 | 1.2309 |
| 2009-09-27 | 1.2332 |
| 2009-09-26 | 1.2332 |
| 2009-09-25 | 1.2332 |
| 2009-09-24 | 1.225 |
| 2009-09-23 | 1.2311 |
| 2009-09-22 | 1.2114 |
| 2009-09-21 | 1.2144 |
| 2009-09-20 | 1.2144 |
| 2009-09-19 | 1.2144 |
| 2009-09-18 | 1.2144 |
| 2009-09-17 | 1.223 |
| 2009-09-16 | 1.223 |
| 2009-09-15 | 1.2202 |
| 2009-09-14 | 1.2187 |
| 2009-09-13 | 1.2233 |
| 2009-09-12 | 1.2233 |
| 2009-09-11 | 1.2233 |
| 2009-09-10 | 1.2058 |
| 2009-09-09 | 1.2244 |
| 2009-09-08 | 1.2234 |
| 2009-09-07 | 1.2036 |
| 2009-09-06 | 1.2229 |
| 2009-09-05 | 1.2229 |
| 2009-09-04 | 1.2229 |
| 2009-09-03 | 1.2232 |
| 2009-09-02 | 1.2048 |
| 2009-09-01 | 1.2192 |
| 2009-08-31 | 1.2041 |
| 2009-08-30 | 1.1993 |
| 2009-08-29 | 1.1993 |
| 2009-08-28 | 1.1993 |
| 2009-08-27 | 1.219 |
| 2009-08-26 | 1.231 |
| 2009-08-25 | 1.1979 |
| 2009-08-24 | 1.2176 |
| 2009-08-23 | 1.1939 |
| 2009-08-22 | 1.1939 |
| 2009-08-21 | 1.211 |
| 2009-08-20 | 1.211 |
| 2009-08-19 | 1.211 |
| 2009-08-18 | 1.211 |
| 2009-08-17 | 1.2097 |
| 2009-08-16 | 1.2092 |
| 2009-08-15 | 1.2092 |
| 2009-08-14 | 1.2092 |
| 2009-08-13 | 1.2073 |
| 2009-08-12 | 1.2098 |
| 2009-08-11 | 1.2137 |
| 2009-08-10 | 1.1944 |
| 2009-08-09 | 1.2129 |
| 2009-08-08 | 1.2129 |
| 2009-08-07 | 1.2129 |
| 2009-08-06 | 1.187 |
| 2009-08-05 | 1.1934 |
| 2009-08-04 | 1.192 |
| 2009-08-03 | 1.1907 |
| 2009-08-02 | 1.1673 |
| 2009-08-01 | 1.1673 |
| 2009-07-31 | 1.1673 |
| 2009-07-30 | 1.1628 |
| 2009-07-29 | 1.1671 |
| 2009-07-28 | 1.159 |
| 2009-07-27 | 1.1663 |
| 2009-07-26 | 1.1664 |
| 2009-07-25 | 1.1664 |
| 2009-07-24 | 1.1664 |
| 2009-07-23 | 1.1673 |
| 2009-07-22 | 1.1673 |
| 2009-07-21 | 1.1673 |
| 2009-07-20 | 1.1673 |
| 2009-07-19 | 1.1673 |
| 2009-07-18 | 1.1673 |
| 2009-07-17 | 1.1673 |
| 2009-07-16 | 1.1673 |
| 2009-07-15 | 1.1672 |
| 2009-07-14 | 1.1797 |
| 2009-07-13 | 1.18 |
| 2009-07-12 | 1.1812 |
| 2009-07-11 | 1.1812 |
| 2009-07-10 | 1.1812 |
| 2009-07-09 | 1.1678 |
| 2009-07-08 | 1.166 |
| 2009-07-07 | 1.1677 |
| 2009-07-06 | 1.1688 |
| 2009-07-05 | 1.1714 |
| 2009-07-04 | 1.1714 |
| 2009-07-03 | 1.1714 |
| 2009-07-02 | 1.1836 |
| 2009-07-01 | 1.1929 |
| 2009-06-30 | 1.1874 |
| 2009-06-29 | 1.1888 |
| 2009-06-28 | 1.1716 |
| 2009-06-27 | 1.1716 |
| 2009-06-26 | 1.1716 |
| 2009-06-25 | 1.1874 |
| 2009-06-24 | 1.1848 |
| 2009-06-23 | 1.1911 |
| 2009-06-22 | 1.1732 |
| 2009-06-21 | 1.1744 |
| 2009-06-20 | 1.1744 |
| 2009-06-19 | 1.1744 |
| 2009-06-18 | 1.1718 |
| 2009-06-17 | 1.18 |
| 2009-06-16 | 1.18 |