Historique Ghana Cedi / Franc du Burundi (GHS/BIF)

Ghana Cedi<=>Franc du Burundi. Historique des cours. Mis à jour quotidiennement.

dateGHS/BIF
2012-02-18770.5198
2012-02-17772.1946
2012-02-16772.3158
2012-02-15774.8747
2012-02-14775.1659
2012-02-13776.9607
2012-02-12779.2383
2012-02-11779.2383
2012-02-10776.5976
2012-02-09775.1635
2012-02-08772.5099
2012-02-07775.7485
2012-02-06765.0731
2012-02-05769.6183
2012-02-04769.6183
2012-02-03770.3295
2012-02-02772.2428
2012-02-01767.8646
2012-01-31773.0061
2012-01-30765.5693
2012-01-29767.0104
2012-01-28767.0104
2012-01-27761.6244
2012-01-26762.1167
2012-01-25760.6322
2012-01-24767.2163
2012-01-23759.361
2012-01-22739.0837
2012-01-21739.0837
2012-01-20739.0078
2012-01-19747.8958
2012-01-18747.8958
2012-01-17752.6814
2012-01-16774.0455
2012-01-15773.8425
2012-01-14800.6594
2012-01-13756.5478
2012-01-12766.9655
2012-01-11797.7254
2012-01-10787.4305
2012-01-09775.9821
2012-01-08782.3933
2012-01-07782.3933
2012-01-06785.589
2012-01-05799.5004
2012-01-04782.8371
2012-01-03808.1758
2012-01-02799.3172
2012-01-01799.371
2011-12-31799.371
2011-12-30786.2349
2011-12-29797.3746
2011-12-28786.1997
2011-12-27785.0843
2011-12-26809.3814
2011-12-25809.4629
2011-12-24809.4629
2011-12-23798.2874
2011-12-22786.8394
2011-12-21788.0348
2011-12-20786.312
2011-12-19784.0287
2011-12-18798.3703
2011-12-17798.3703
2011-12-16783.8794
2011-12-15785.5902
2011-12-14806.2142
2011-12-13782.1636
2011-12-12782.5747
2011-12-11797.4509
2011-12-10797.4509
2011-12-09807.6199
2011-12-08783.5499
2011-12-07783.5499
2011-12-06791.1116
2011-12-05750.0884
2011-12-04749.9899
2011-12-03753.6517
2011-12-02741.5184
2011-12-01741.5227
2011-11-30745.7416
2011-11-29751.7366
2011-11-28753.1229
2011-11-27761.6856
2011-11-26761.6856
2011-11-25756.9038
2011-11-24761.8751
2011-11-23757.6732
2011-11-22758.7091
2011-11-21762.9859
2011-11-20763.159
2011-11-19763.159
2011-11-18771.0462
2011-11-17765.8769
2011-11-16770.3928
2011-11-15762.5934
2011-11-14760.0305
2011-11-13767.7348
2011-11-12767.7348
2011-11-11760.2175
2011-11-10765.8977
2011-11-09773.343
2011-11-08768.3082
2011-11-07769.3582
2011-11-06774.6151
2011-11-05774.6151
2011-11-04769.7473
2011-11-03771.8731
2011-11-02772.0729
2011-11-01770.948
2011-10-31771.2083
2011-10-30772.1857
2011-10-29785.9737
2011-10-28769.4403
2011-10-27770.8594
2011-10-26769.702
2011-10-25770.9804
2011-10-24786.8383
2011-10-23748.6965
2011-10-22748.6965
2011-10-21760.2096
2011-10-20756.2812
2011-10-19752.139
2011-10-18752.3708
2011-10-17743.9092
2011-10-16757.3274
2011-10-15757.3274
2011-10-14747.6144
2011-10-13752.1665
2011-10-12753.3908
2011-10-11758.5874
2011-10-10755.3219
2011-10-09759.5158
2011-10-08759.5158
2011-10-07757.8168
2011-10-06760.1096
2011-10-05759.2448
2011-10-04759.2638
2011-10-03774.6459
2011-10-02772.0015
2011-10-01772.0015
2011-09-30775.811
2011-09-29774.5417
2011-09-28774.8284
2011-09-27784.4324
2011-09-26784.7051
2011-09-25787.8827
2011-09-24787.8827
2011-09-23783.4789
2011-09-22782.1874
2011-09-21785.4394
2011-09-20786.4568
2011-09-19784.0144
2011-09-18786.6118
2011-09-17798.4447
2011-09-16778.4816
2011-09-15787.2119
2011-09-14793.034
2011-09-13795.962
2011-09-12798.2423
2011-09-11793.7951
2011-09-10793.7951
2011-09-09795.4408
2011-09-08796.1107
2011-09-07796.7566
2011-09-06796.0748
2011-09-05793.524
2011-09-04797.6704
2011-09-03797.6704
2011-09-02798.7093
2011-09-01801.9689
2011-08-31801.3186
2011-08-30803.9089
2011-08-29809.8993
2011-08-28803.0533
2011-08-27803.0533
2011-08-26803.8676
2011-08-25798.6928
2011-08-24804.6033
2011-08-23806.5812
2011-08-22807.6318
2011-08-21803.5834
2011-08-20803.5834
2011-08-19799.9954
2011-08-18809.2117
2011-08-17811.876
2011-08-16811.876
2011-08-15806.2981
2011-08-14802.7167
2011-08-13802.7167
2011-08-12798.6592
2011-08-11798.6934
2011-08-10801.3084
2011-08-09811.8966
2011-08-08820.623
2011-08-07810.0156
2011-08-06810.8002
2011-08-05801.2883
2011-08-04816.2223
2011-08-03812.5466
2011-08-02809.911
2011-08-01820.7169
2011-07-31809.6496
2011-07-30809.6496
2011-07-29812.8902
2011-07-28809.9455
2011-07-27810.8306
2011-07-26812.9034
2011-07-25811.8909
2011-07-24819.433
2011-07-23819.433
2011-07-22822.9111
2011-07-21802.6222
2011-07-200.0012
2011-07-19810.5553
2011-07-18807.1085
2011-07-17808.8741
2011-07-16808.8741
2011-07-15807.2446
2011-07-14811.9157
2011-07-13806.022
2011-07-12810.3487
2011-07-11809.5787
2011-07-10812.4324
2011-07-09812.4324
2011-07-08803.3883
2011-07-07808.5144
2011-07-06804.4934
2011-07-05809.2083
2011-07-04800.6558
2011-07-03803.2708
2011-07-02803.2708
2011-07-01808.8316
2011-06-30800.6507
2011-06-29803.2802
2011-06-28805.2361
2011-06-27809.8809
2011-06-26807.2376
2011-06-25807.2376
2011-06-24805.9168
2011-06-23807.1872
2011-06-22801.3555
2011-06-21804.233
2011-06-20805.9311
2011-06-19806.9787
2011-06-18806.9787
2011-06-17801.3167
2011-06-16809.1946
2011-06-15802.6335
2011-06-14800.6939
2011-06-13802.7013
2011-06-12805.2687
2011-06-11805.2687
2011-06-10803.2768
2011-06-09803.288
2011-06-08803.9053
2011-06-07814.5863
2011-06-06814.6768
2011-06-05812.7316
2011-06-04812.7316
2011-06-03809.2654
2011-06-02810.7202
2011-06-01817.2795
2011-05-31815.8468
2011-05-30817.2827
2011-05-29814.5844
2011-05-28814.5844
2011-05-27807.9492
2011-05-26809.2673
2011-05-25814.6859
2011-05-24809.389
2011-05-23811.8975
2011-05-22809.2062
2011-05-21809.2062
2011-05-20800.0138
2011-05-19807.9481
2011-05-18806.6335
2011-05-17808.1636
2011-05-16809.0199
2011-05-15812.2946
2011-05-14812.2858
2011-05-13819.9897
2011-05-12813.9817
2011-05-11812.8541
2011-05-10815.6493
2011-05-09805.2507
2011-05-08810.5947
2011-05-07810.5947
2011-05-06806.5915
2011-05-05809.2721
2011-05-04812.5773
2011-05-03811.982
2011-05-02819.535
2011-05-01811.2691
2011-04-30811.2691
2011-04-29811.9084
2011-04-28822.0022
2011-04-27807.9585
2011-04-26819.4383
2011-04-25819.7077
2011-04-24819.7171
2011-04-23819.7171
2011-04-22812.5051
2011-04-21812.7646
2011-04-20804.4956
2011-04-19807.9435
2011-04-18813.2367
2011-04-17809.204
2011-04-16809.204
2011-04-15817.2849
2011-04-14810.648
2011-04-13810.5664
2011-04-12810.6151
2011-04-11807.9597
2011-04-10811.262
2011-04-09811.2427
2011-04-08812.5974
2011-04-07817.6766
2011-04-06808.6228
2011-04-05813.0182
2011-04-04813.3505
2011-04-03809.9195
2011-04-02809.9195
2011-04-01810.2009
2011-03-31804.905
2011-03-30801.3137
2011-03-29799.0295
2011-03-28796.0412
2011-03-27797.8913
2011-03-26803.4713
2011-03-25803.9426
2011-03-24807.6791
2011-03-23798.63
2011-03-22801.8873
2011-03-21794.7753
2011-03-20801.8358
2011-03-19801.8358
2011-03-18790.9287
2011-03-17803.5855
2011-03-16806.8464
2011-03-15813.2075
2011-03-14813.171
2011-03-13811.2544
2011-03-12811.2544
2011-03-11811.8625
2011-03-10803.9366
2011-03-09811.242
2011-03-08804.2563
2011-03-07808.5757
2011-03-06809.4524
2011-03-05809.4524
2011-03-04806.2465
2011-03-03811.7039
2011-03-02811.7495
2011-03-01809.8976
2011-02-28812.1959
2011-02-27812.5857
2011-02-26812.5839
2011-02-25817.3215
2011-02-24817.272
2011-02-23820.3438
2011-02-22820.0098
2011-02-21814.5824
2011-02-20818.955
2011-02-19819.0221
2011-02-18980.7591
2011-02-17814.3588
2011-02-16813.3915
2011-02-15816.8779
2011-02-14810.1911
2011-02-13810.0059
2011-02-12810.0059
2011-02-11810.2754
2011-02-10805.9083
2011-02-09805.8196
2011-02-08796.1056
2011-02-07785.2851
2011-02-06783.4439
2011-02-05779.7558
2011-02-04778.1739
2011-02-03778.9687
2011-02-02782.1635
2011-02-01785.3184
2011-01-31797.388
2011-01-30792.2753
2011-01-29792.2748
2011-01-28796.6955
2011-01-27792.2309
2011-01-26800.5122
2011-01-25795.6093
2011-01-24811.2293
2011-01-23807.786
2011-01-22809.1467
2011-01-21813.2476
2011-01-20816.3381
2011-01-19822.1071
2011-01-18824.3819
2011-01-17822.9003
2011-01-16822.0383
2011-01-15823.2164
2011-01-14828.1102
2011-01-13825.0129
2011-01-12821.3614
2011-01-11823.6717
2011-01-10831.6753
2011-01-09831.2171
2011-01-08820.2174
2011-01-07820.2174
2011-01-06819.5181
2011-01-05827.8124
2011-01-04828.2891
2011-01-03818.6886
2011-01-02817.1369
2011-01-01817.1503
2010-12-31820.1131
2010-12-30836.7452
2010-12-29833.9627
2010-12-28844.1898
2010-12-27843.8423
2010-12-26844.2758
2010-12-25844.2647
2010-12-24838.1147
2010-12-23829.3459
2010-12-22828.528
2010-12-21833.8379
2010-12-20835.2886
2010-12-19830.2816
2010-12-18830.2721
2010-12-17839.8684
2010-12-16829.6625
2010-12-15836.2957
2010-12-14836.6992
2010-12-13834.1678
2010-12-12840.3184
2010-12-11840.3122
2010-12-10831.9531
2010-12-09842.2377
2010-12-08840.7784
2010-12-07854.1883
2010-12-06848.8924
2010-12-05845.6321
2010-12-04846.1765
2010-12-03848.5947
2010-12-02845.0826
2010-12-01848.1843
2010-11-30846.1224
2010-11-29847.6973
2010-11-28848.0867
2010-11-27848.0709
2010-11-26846.8624
2010-11-25856.4999
2010-11-24857.1913
2010-11-23857.1913
2010-11-22852.765
2010-11-21854.9503
2010-11-20854.9503
2010-11-19844.9079
2010-11-18853.2842
2010-11-17844.2026
2010-11-16853.299
2010-11-15855.747
2010-11-14854.1571
2010-11-13855.6584
2010-11-12859.4549
2010-11-11852.0746
2010-11-10852.1691
2010-11-09854.2403
2010-11-08852.7998
2010-11-07854.5023
2010-11-06854.5023
2010-11-05851.6481
2010-11-04848.0388
2010-11-03845.1665
2010-11-02856.6502
2010-11-01860.5032
2010-10-31857.2901
2010-10-30857.2901
2010-10-29852.2541
2010-10-28853.33
2010-10-27851.7545
2010-10-26851.3535
2010-10-25860.5561
2010-10-24860.5691
2010-10-23860.8152
2010-10-22848.2788
2010-10-21858.2793
2010-10-20861.1802
2010-10-19856.1961
2010-10-18861.8465
2010-10-17856.6743
2010-10-16856.2446
2010-10-15857.1827
2010-10-14853.3636
2010-10-13854.9992
2010-10-12850.502
2010-10-11859.6255
2010-10-10861.1322
2010-10-09861.1322
2010-10-08861.713
2010-10-07858.0554
2010-10-06861.8232
2010-10-05854.9112
2010-10-04857.3171
2010-10-03852.1121
2010-10-02852.1121
2010-10-01846.7228
2010-09-30849.7672
2010-09-29855.5818
2010-09-28855.5818
2010-09-27855.5818
2010-09-26855.5818
2010-09-25855.5818
2010-09-24855.5818
2010-09-23846.9815
2010-09-22844.6852
2010-09-21848.3841
2010-09-20850.3456
2010-09-19850.3456
2010-09-18850.3456
2010-09-17853.5718
2010-09-16857.4485
2010-09-15856.9609
2010-09-14846.0696
2010-09-13846.6954
2010-09-12848.8875
2010-09-11848.8687
2010-09-10847.1343
2010-09-09851.0644
2010-09-08852.9063
2010-09-071055.7035
2010-09-06846.7394
2010-09-05846.7394
2010-09-04846.7394
2010-09-03846.7394
2010-09-02847.7413
2010-09-01847.2849
2010-08-31846.8121
2010-08-30854.3814
2010-08-29854.3814
2010-08-28854.3814
2010-08-27854.3814
2010-08-26854.1097
2010-08-25854.1097
2010-08-24854.1097
2010-08-23854.1097
2010-08-22854.1097
2010-08-21854.1097
2010-08-20854.1097
2010-08-19855.4437
2010-08-18845.0933
2010-08-17846.9997
2010-08-16846.9997
2010-08-15849.6243
2010-08-14849.6243
2010-08-13849.6243
2010-08-12854.8086
2010-08-11851.4405
2010-08-10856.5219
2010-08-09841.1957
2010-08-08858.8292
2010-08-07858.8292
2010-08-06858.8292
2010-08-05848.3223
2010-08-04847.1387
2010-08-03847.1387
2010-08-02852.4045
2010-08-01857.7002
2010-07-31857.7002
2010-07-30857.7002
2010-07-29843.5155
2010-07-28852.4393
2010-07-27844.4606
2010-07-26855.4115
2010-07-25842.1218
2010-07-24842.1218
2010-07-23842.1218
2010-07-22850.7967
2010-07-21832.4691
2010-07-20847.3637
2010-07-19840.2586
2010-07-18834.6918
2010-07-17834.6918
2010-07-16834.6918
2010-07-15837.2864
2010-07-14834.9268
2010-07-13835.123
2010-07-12835.123
2010-07-11835.123
2010-07-10835.123
2010-07-09835.123
2010-07-08835.123
2010-07-07835.123
2010-07-06842.2608
2010-07-05840.4635
2010-07-04834.8148
2010-07-03849.4567
2010-07-02849.4567
2010-07-01849.4567
2010-06-30849.4567
2010-06-29847.0432
2010-06-28847.0432
2010-06-27846.4146
2010-06-26846.4146
2010-06-25846.4146
2010-06-24854.0755
2010-06-23843.5338
2010-06-22843.5338
2010-06-21843.5338
2010-06-20843.5338
2010-06-19843.5338
2010-06-18849.1043
2010-06-17860.4078
2010-06-16860.4078
2010-06-15860.4078
2010-06-14860.2863
2010-06-13858.7177
2010-06-12858.7177
2010-06-11858.7177
2010-06-10859.1464
2010-06-09861.2812
2010-06-08861.2812
2010-06-07862.9928
2010-06-06864.551
2010-06-05864.551
2010-06-04864.551
2010-06-03860.4455
2010-06-02865.4324
2010-06-01871.6785
2010-05-31859.811
2010-05-30849.727
2010-05-29849.727
2010-05-28849.727
2010-05-27858.0554
2010-05-26858.0554
2010-05-25859.4652
2010-05-24866.471
2010-05-23847.2384
2010-05-22847.2384
2010-05-21847.2384
2010-05-20864.9936
2010-05-19863.345
2010-05-18861.7166
2010-05-17868.5269
2010-05-16855.5362
2010-05-15855.5362
2010-05-14855.5362
2010-05-13867.1504
2010-05-12855.21
2010-05-11865.8999
2010-05-10889.9879
2010-05-09870.7183
2010-05-08870.7183
2010-05-07870.7183
2010-05-06867.799
2010-05-05882.958
2010-05-04883.3204
2010-05-03875.6235
2010-05-02879.7291
2010-05-01879.7291
2010-04-30879.7291
2010-04-29883.6091
2010-04-28881.7382
2010-04-27879.9374
2010-04-26878.1834
2010-04-25880.6385
2010-04-24880.6385
2010-04-23880.6385
2010-04-22877.7197
2010-04-21876.049
2010-04-20867.3364
2010-04-19872.9693
2010-04-18865.044
2010-04-17865.044
2010-04-16865.044
2010-04-15864.3198
2010-04-14868.1303
2010-04-13861.0975
2010-04-12862.3798
2010-04-11874.8971
2010-04-10874.8971
2010-04-09874.8971
2010-04-08862.0595
2010-04-07860.6646
2010-04-06860.6117
2010-04-05865.4211
2010-04-04865.4211
2010-04-03865.4211
2010-04-02865.4211
2010-04-01865.4211
2010-03-31866.0429
2010-03-30870.4242
2010-03-29876.4809
2010-03-28863.4507
2010-03-27863.4507
2010-03-26863.4507
2010-03-25863.2917
2010-03-24867.3812
2010-03-23860.1915
2010-03-22866.1116
2010-03-21865.801
2010-03-20865.801
2010-03-19865.801
2010-03-18858.1321
2010-03-17865.478
2010-03-16863.4327
2010-03-15862.567
2010-03-14857.7001
2010-03-13857.7001
2010-03-12857.7001
2010-03-11863.7126
2010-03-10866.8246
2010-03-09866.6255
2010-03-08860.4717
2010-03-07864.4877
2010-03-06864.4877
2010-03-05864.4877
2010-03-04857.974
2010-03-03852.141
2010-03-02865.4273
2010-03-01865.8435
2010-02-28858.0272
2010-02-27858.0272
2010-02-26858.0272
2010-02-25891.5416
2010-02-24888.3909
2010-02-23859.0172
2010-02-22859.4409
2010-02-21853.4933
2010-02-20853.4933
2010-02-19853.4933
2010-02-18853.9399
2010-02-17849.9872
2010-02-16848.7682
2010-02-15853.5817
2010-02-14854.8375
2010-02-13854.8375
2010-02-12854.8375
2010-02-11843.6289
2010-02-10855.3916
2010-02-09859.9505
2010-02-08854.9756
2010-02-07851.4213
2010-02-06851.4213
2010-02-05851.4213
2010-02-04851.6298
2010-02-03855.3837
2010-02-02854.235
2010-02-01859.2762
2010-01-31853.525
2010-01-30853.525
2010-01-29853.525
2010-01-28860.6081
2010-01-27858.7266
2010-01-26865.4864
2010-01-25869.1222
2010-01-24871.1893
2010-01-23871.1893
2010-01-22871.1893
2010-01-21864.7621
2010-01-20873.1868
2010-01-19873.1356
2010-01-18865.7077
2010-01-17871.3229
2010-01-16871.3229
2010-01-15871.3229
2010-01-14874.4162
2010-01-13873.5547
2010-01-12872.7476
2010-01-11862.1854
2010-01-10864.9358
2010-01-09864.9358
2010-01-08864.9358
2010-01-07864.1126
2010-01-06862.7536
2010-01-05863.6694
2010-01-04867.3516
2010-01-03857.2581
2010-01-02857.2581
2010-01-01857.2581
2009-12-31857.2581
2009-12-30867.8949
2009-12-29867.8949
2009-12-28863.0516
2009-12-27865.0279
2009-12-26865.0279
2009-12-25865.0279
2009-12-24865.0279
2009-12-23865.0279
2009-12-22865.0279
2009-12-21865.0279
2009-12-20865.0279
2009-12-19865.0279
2009-12-18865.0279
2009-12-17862.4638
2009-12-16854.1252
2009-12-15867.6609
2009-12-14871.9686
2009-12-13869.6553
2009-12-12869.6553
2009-12-11869.6553
2009-12-10854.7693
2009-12-09866.1152
2009-12-08861.7392
2009-12-07866.6957
2009-12-06864.2375
2009-12-05864.2375
2009-12-04864.2375
2009-12-03850.1118
2009-12-02854.4967
2009-12-01861.2415
2009-11-30861.3828
2009-11-29854.7362
2009-11-28854.7362
2009-11-27854.7362
2009-11-26847.9106
2009-11-25853.918
2009-11-24861.359
2009-11-23852.8671
2009-11-22839.2053
2009-11-21839.2053
2009-11-20839.2053
2009-11-19852.7506
2009-11-18842.8786
2009-11-17853.393
2009-11-16844.2334
2009-11-15854.9448
2009-11-14854.9448
2009-11-13854.9448
2009-11-120.4679
2009-11-11854.5828
2009-11-10854.7144
2009-11-09853.825
2009-11-08855.4773
2009-11-07855.4773
2009-11-06855.4773
2009-11-05854.7854
2009-11-04858.2774
2009-11-03855.8782
2009-11-02861.4431
2009-11-01854.8536
2009-10-31854.8536
2009-10-30854.8536
2009-10-29853.6066
2009-10-28841.4895
2009-10-27854.7241
2009-10-26854.7241
2009-10-25850.7487
2009-10-24850.7487
2009-10-23850.7487
2009-10-22848.5811
2009-10-21842.208
2009-10-20848.0807
2009-10-19849.9383
2009-10-18840.1309
2009-10-17840.1309
2009-10-16840.1309
2009-10-15838.1455
2009-10-14835.2436
2009-10-13833.4922
2009-10-12839.8418
2009-10-11839.1145
2009-10-10839.1145
2009-10-09839.1145
2009-10-08844.631
2009-10-07832.9821
2009-10-06832.0333
2009-10-05837.4731
2009-10-04832.508
2009-10-03832.508
2009-10-02832.508
2009-10-01832.848
2009-09-30842.968
2009-09-29842.968
2009-09-28836.7581
2009-09-27845.236
2009-09-26845.236
2009-09-25845.236
2009-09-24835.405
2009-09-23836.8603
2009-09-22837.6231
2009-09-21834.9791
2009-09-20834.9791
2009-09-19834.9791
2009-09-18834.9791
2009-09-17831.3995
2009-09-16831.3995
2009-09-15829.4638
2009-09-14829.1359
2009-09-13831.5504
2009-09-12831.5504
2009-09-11831.5504
2009-09-10833.9286
2009-09-09832.1974
2009-09-08831.6085
2009-09-07832.1905
2009-09-06831.3158
2009-09-05831.3158
2009-09-04831.3158
2009-09-03831.5059
2009-09-02828.2776
2009-09-01828.7854
2009-08-31834.6315
2009-08-30829.2786
2009-08-29829.2786
2009-08-28829.2786
2009-08-27829.3291
2009-08-26827.5085
2009-08-25828.3249
2009-08-24828.674
2009-08-23825.8231
2009-08-22825.8231
2009-08-21819.8718
2009-08-20819.8718
2009-08-19819.8718
2009-08-18819.8718
2009-08-17818.3425
2009-08-16811.1707
2009-08-15811.1707
2009-08-14811.1707
2009-08-13819.7877
2009-08-12814.9644
2009-08-11817.5562
2009-08-10808.5926
2009-08-09820.5667
2009-08-08820.5667
2009-08-07820.5667
2009-08-06818.0772
2009-08-05808.6032
2009-08-04814.3774
2009-08-03806.7568
2009-08-02803.7582
2009-08-01803.7582
2009-07-31803.7582
2009-07-30807.9802
2009-07-29803.3948
2009-07-28805.2714
2009-07-27803.6247
2009-07-26803.8705
2009-07-25803.8705
2009-07-24803.8705
2009-07-23804.6261
2009-07-22804.6261
2009-07-21804.6261
2009-07-20804.6261
2009-07-19804.6261
2009-07-18804.6261
2009-07-17804.6261
2009-07-16804.6261
2009-07-15797.7027
2009-07-14797.2562
2009-07-13804.0576
2009-07-12804.7328
2009-07-11804.7328
2009-07-10804.7328
2009-07-09798.0885
2009-07-08796.8818
2009-07-07799.4736
2009-07-06800.0721
2009-07-05811.3115
2009-07-04811.3115
2009-07-03811.3115
2009-07-02808.8229
2009-07-01815.203
2009-06-30807.1574
2009-06-29804.6378
2009-06-28814.3103
2009-06-27814.3103
2009-06-26814.3103
2009-06-25811.3227
2009-06-24807.5257
2009-06-23818.3718
2009-06-22808.5426
2009-06-21816.1059
2009-06-20816.1059
2009-06-19816.1059
2009-06-18820.2707
2009-06-17813.2414
2009-06-16813.2414

forex