Ghana Cedi<=>Dollar des Bermudes. Historique des cours. Mis à jour quotidiennement.
| date | GHS/BMD |
|---|---|
| 2012-02-17 | 0.594 |
| 2012-02-16 | 0.5941 |
| 2012-02-15 | 0.594 |
| 2012-02-14 | 0.594 |
| 2012-02-13 | 0.594 |
| 2012-02-12 | 0.5957 |
| 2012-02-11 | 0.5957 |
| 2012-02-10 | 0.5942 |
| 2012-02-09 | 0.594 |
| 2012-02-08 | 0.5919 |
| 2012-02-07 | 0.594 |
| 2012-02-06 | 0.594 |
| 2012-02-05 | 0.5946 |
| 2012-02-04 | 0.5946 |
| 2012-02-03 | 0.594 |
| 2012-02-02 | 0.5954 |
| 2012-02-01 | 0.5952 |
| 2012-01-31 | 0.596 |
| 2012-01-30 | 0.5939 |
| 2012-01-29 | 0.5924 |
| 2012-01-28 | 0.5924 |
| 2012-01-27 | 0.5884 |
| 2012-01-26 | 0.588 |
| 2012-01-25 | 0.5873 |
| 2012-01-24 | 0.5927 |
| 2012-01-23 | 0.5891 |
| 2012-01-22 | 0.5729 |
| 2012-01-21 | 0.5729 |
| 2012-01-20 | 0.572 |
| 2012-01-19 | 0.5789 |
| 2012-01-18 | 0.5789 |
| 2012-01-17 | 0.5825 |
| 2012-01-16 | 0.5823 |
| 2012-01-15 | 0.5822 |
| 2012-01-14 | 0.6024 |
| 2012-01-13 | 0.5874 |
| 2012-01-12 | 0.5937 |
| 2012-01-11 | 0.603 |
| 2012-01-10 | 0.6022 |
| 2012-01-09 | 0.603 |
| 2012-01-08 | 0.6079 |
| 2012-01-07 | 0.6079 |
| 2012-01-06 | 0.61 |
| 2012-01-05 | 0.6039 |
| 2012-01-04 | 0.6078 |
| 2012-01-03 | 0.61 |
| 2012-01-02 | 0.6099 |
| 2012-01-01 | 0.6074 |
| 2011-12-31 | 0.6074 |
| 2011-12-30 | 0.61 |
| 2011-12-29 | 0.6103 |
| 2011-12-28 | 0.6099 |
| 2011-12-27 | 0.61 |
| 2011-12-26 | 0.6099 |
| 2011-12-25 | 0.6099 |
| 2011-12-24 | 0.6099 |
| 2011-12-23 | 0.6096 |
| 2011-12-22 | 0.61 |
| 2011-12-21 | 0.6099 |
| 2011-12-20 | 0.6105 |
| 2011-12-19 | 0.6101 |
| 2011-12-18 | 0.6111 |
| 2011-12-17 | 0.6111 |
| 2011-12-16 | 0.6077 |
| 2011-12-15 | 0.6099 |
| 2011-12-14 | 0.6076 |
| 2011-12-13 | 0.6078 |
| 2011-12-12 | 0.6076 |
| 2011-12-11 | 0.6097 |
| 2011-12-10 | 0.6097 |
| 2011-12-09 | 0.6097 |
| 2011-12-08 | 0.6097 |
| 2011-12-07 | 0.6097 |
| 2011-12-06 | 0.6157 |
| 2011-12-05 | 0.6073 |
| 2011-12-04 | 0.6073 |
| 2011-12-03 | 0.6102 |
| 2011-12-02 | 0.6004 |
| 2011-12-01 | 0.6004 |
| 2011-11-30 | 0.6034 |
| 2011-11-29 | 0.6077 |
| 2011-11-28 | 0.6088 |
| 2011-11-27 | 0.6138 |
| 2011-11-26 | 0.6138 |
| 2011-11-25 | 0.6124 |
| 2011-11-24 | 0.6129 |
| 2011-11-23 | 0.615 |
| 2011-11-22 | 0.6124 |
| 2011-11-21 | 0.6193 |
| 2011-11-20 | 0.6161 |
| 2011-11-19 | 0.6161 |
| 2011-11-18 | 0.6193 |
| 2011-11-17 | 0.6201 |
| 2011-11-16 | 0.6201 |
| 2011-11-15 | 0.6175 |
| 2011-11-14 | 0.6169 |
| 2011-11-13 | 0.6205 |
| 2011-11-12 | 0.6205 |
| 2011-11-11 | 0.6171 |
| 2011-11-10 | 0.6211 |
| 2011-11-09 | 0.6244 |
| 2011-11-08 | 0.6211 |
| 2011-11-07 | 0.6245 |
| 2011-11-06 | 0.6254 |
| 2011-11-05 | 0.6254 |
| 2011-11-04 | 0.6248 |
| 2011-11-03 | 0.626 |
| 2011-11-02 | 0.6256 |
| 2011-11-01 | 0.6268 |
| 2011-10-31 | 0.626 |
| 2011-10-30 | 0.626 |
| 2011-10-29 | 0.6372 |
| 2011-10-28 | 0.6266 |
| 2011-10-27 | 0.6277 |
| 2011-10-26 | 0.625 |
| 2011-10-25 | 0.6278 |
| 2011-10-24 | 0.6407 |
| 2011-10-23 | 0.6097 |
| 2011-10-22 | 0.6097 |
| 2011-10-21 | 0.6196 |
| 2011-10-20 | 0.6136 |
| 2011-10-19 | 0.6135 |
| 2011-10-18 | 0.6137 |
| 2011-10-17 | 0.6097 |
| 2011-10-16 | 0.6208 |
| 2011-10-15 | 0.6208 |
| 2011-10-14 | 0.6128 |
| 2011-10-13 | 0.6165 |
| 2011-10-12 | 0.6165 |
| 2011-10-11 | 0.6183 |
| 2011-10-10 | 0.6191 |
| 2011-10-09 | 0.6195 |
| 2011-10-08 | 0.6195 |
| 2011-10-07 | 0.6201 |
| 2011-10-06 | 0.6195 |
| 2011-10-05 | 0.6172 |
| 2011-10-04 | 0.6173 |
| 2011-10-03 | 0.6298 |
| 2011-10-02 | 0.6264 |
| 2011-10-01 | 0.6264 |
| 2011-09-30 | 0.6297 |
| 2011-09-29 | 0.6297 |
| 2011-09-28 | 0.6299 |
| 2011-09-27 | 0.6377 |
| 2011-09-26 | 0.6369 |
| 2011-09-25 | 0.6369 |
| 2011-09-24 | 0.6369 |
| 2011-09-23 | 0.636 |
| 2011-09-22 | 0.6359 |
| 2011-09-21 | 0.6386 |
| 2011-09-20 | 0.6394 |
| 2011-09-19 | 0.6376 |
| 2011-09-18 | 0.6397 |
| 2011-09-17 | 0.6493 |
| 2011-09-16 | 0.6329 |
| 2011-09-15 | 0.64 |
| 2011-09-14 | 0.6457 |
| 2011-09-13 | 0.6487 |
| 2011-09-12 | 0.649 |
| 2011-09-11 | 0.6447 |
| 2011-09-10 | 0.6447 |
| 2011-09-09 | 0.6493 |
| 2011-09-08 | 0.6473 |
| 2011-09-07 | 0.6472 |
| 2011-09-06 | 0.6515 |
| 2011-09-05 | 0.6493 |
| 2011-09-04 | 0.6506 |
| 2011-09-03 | 0.6506 |
| 2011-09-02 | 0.6537 |
| 2011-09-01 | 0.6536 |
| 2011-08-31 | 0.6515 |
| 2011-08-30 | 0.6536 |
| 2011-08-29 | 0.6601 |
| 2011-08-28 | 0.6536 |
| 2011-08-27 | 0.6536 |
| 2011-08-26 | 0.6578 |
| 2011-08-25 | 0.6536 |
| 2011-08-24 | 0.6557 |
| 2011-08-23 | 0.6579 |
| 2011-08-22 | 0.6582 |
| 2011-08-21 | 0.6533 |
| 2011-08-20 | 0.6533 |
| 2011-08-19 | 0.6558 |
| 2011-08-18 | 0.6579 |
| 2011-08-17 | 0.66 |
| 2011-08-16 | 0.66 |
| 2011-08-15 | 0.6556 |
| 2011-08-14 | 0.6526 |
| 2011-08-13 | 0.6526 |
| 2011-08-12 | 0.6493 |
| 2011-08-11 | 0.6494 |
| 2011-08-10 | 0.6514 |
| 2011-08-09 | 0.6616 |
| 2011-08-08 | 0.6672 |
| 2011-08-07 | 0.6585 |
| 2011-08-06 | 0.6592 |
| 2011-08-05 | 0.6515 |
| 2011-08-04 | 0.6636 |
| 2011-08-03 | 0.6601 |
| 2011-08-02 | 0.6579 |
| 2011-08-01 | 0.6689 |
| 2011-07-31 | 0.6596 |
| 2011-07-30 | 0.6596 |
| 2011-07-29 | 0.6646 |
| 2011-07-28 | 0.6633 |
| 2011-07-27 | 0.663 |
| 2011-07-26 | 0.6623 |
| 2011-07-25 | 0.6601 |
| 2011-07-24 | 0.6662 |
| 2011-07-23 | 0.6662 |
| 2011-07-22 | 0.6612 |
| 2011-07-21 | 0.6579 |
| 2011-07-20 | 1.5131 |
| 2011-07-19 | 0.6601 |
| 2011-07-18 | 0.6578 |
| 2011-07-17 | 0.6579 |
| 2011-07-16 | 0.6579 |
| 2011-07-15 | 0.6579 |
| 2011-07-14 | 0.6623 |
| 2011-07-13 | 0.658 |
| 2011-07-12 | 0.6579 |
| 2011-07-11 | 0.6581 |
| 2011-07-10 | 0.6598 |
| 2011-07-09 | 0.6598 |
| 2011-07-08 | 0.6558 |
| 2011-07-07 | 0.6579 |
| 2011-07-06 | 0.6536 |
| 2011-07-05 | 0.6578 |
| 2011-07-04 | 0.6536 |
| 2011-07-03 | 0.6536 |
| 2011-07-02 | 0.6536 |
| 2011-07-01 | 0.6603 |
| 2011-06-30 | 0.6535 |
| 2011-06-29 | 0.6558 |
| 2011-06-28 | 0.6557 |
| 2011-06-27 | 0.66 |
| 2011-06-26 | 0.6579 |
| 2011-06-25 | 0.6579 |
| 2011-06-24 | 0.6579 |
| 2011-06-23 | 0.6536 |
| 2011-06-22 | 0.6537 |
| 2011-06-21 | 0.6536 |
| 2011-06-20 | 0.6579 |
| 2011-06-19 | 0.6587 |
| 2011-06-18 | 0.6587 |
| 2011-06-17 | 0.6558 |
| 2011-06-16 | 0.6579 |
| 2011-06-15 | 0.6579 |
| 2011-06-14 | 0.6536 |
| 2011-06-13 | 0.658 |
| 2011-06-12 | 0.6579 |
| 2011-06-11 | 0.6579 |
| 2011-06-10 | 0.6557 |
| 2011-06-09 | 0.6558 |
| 2011-06-08 | 0.6536 |
| 2011-06-07 | 0.6623 |
| 2011-06-06 | 0.6667 |
| 2011-06-05 | 0.6629 |
| 2011-06-04 | 0.6629 |
| 2011-06-03 | 0.6622 |
| 2011-06-02 | 0.6634 |
| 2011-06-01 | 0.6645 |
| 2011-05-31 | 0.6649 |
| 2011-05-30 | 0.6644 |
| 2011-05-29 | 0.6622 |
| 2011-05-28 | 0.6622 |
| 2011-05-27 | 0.6623 |
| 2011-05-26 | 0.6622 |
| 2011-05-25 | 0.6667 |
| 2011-05-24 | 0.6623 |
| 2011-05-23 | 0.6601 |
| 2011-05-22 | 0.6579 |
| 2011-05-21 | 0.6579 |
| 2011-05-20 | 0.6557 |
| 2011-05-19 | 0.6623 |
| 2011-05-18 | 0.6622 |
| 2011-05-17 | 0.6625 |
| 2011-05-16 | 0.6631 |
| 2011-05-15 | 0.6644 |
| 2011-05-14 | 0.6644 |
| 2011-05-13 | 0.6666 |
| 2011-05-12 | 0.6666 |
| 2011-05-11 | 0.6644 |
| 2011-05-10 | 0.6666 |
| 2011-05-09 | 0.6579 |
| 2011-05-08 | 0.6623 |
| 2011-05-07 | 0.6623 |
| 2011-05-06 | 0.66 |
| 2011-05-05 | 0.6622 |
| 2011-05-04 | 0.6623 |
| 2011-05-03 | 0.6666 |
| 2011-05-02 | 0.669 |
| 2011-05-01 | 0.6623 |
| 2011-04-30 | 0.6623 |
| 2011-04-29 | 0.6682 |
| 2011-04-28 | 0.6691 |
| 2011-04-27 | 0.6622 |
| 2011-04-26 | 0.6663 |
| 2011-04-25 | 0.6665 |
| 2011-04-24 | 0.6665 |
| 2011-04-23 | 0.6665 |
| 2011-04-22 | 0.6644 |
| 2011-04-21 | 0.6646 |
| 2011-04-20 | 0.6556 |
| 2011-04-19 | 0.6623 |
| 2011-04-18 | 0.6611 |
| 2011-04-17 | 0.6579 |
| 2011-04-16 | 0.6579 |
| 2011-04-15 | 0.6645 |
| 2011-04-14 | 0.6644 |
| 2011-04-13 | 0.6601 |
| 2011-04-12 | 0.6644 |
| 2011-04-11 | 0.6623 |
| 2011-04-10 | 0.6623 |
| 2011-04-09 | 0.6623 |
| 2011-04-08 | 0.6622 |
| 2011-04-07 | 0.6645 |
| 2011-04-06 | 0.6622 |
| 2011-04-05 | 0.6667 |
| 2011-04-04 | 0.6666 |
| 2011-04-03 | 0.6623 |
| 2011-04-02 | 0.6623 |
| 2011-04-01 | 0.6603 |
| 2011-03-31 | 0.6558 |
| 2011-03-30 | 0.6536 |
| 2011-03-29 | 0.6536 |
| 2011-03-28 | 0.6514 |
| 2011-03-27 | 0.6529 |
| 2011-03-26 | 0.6529 |
| 2011-03-25 | 0.6579 |
| 2011-03-24 | 0.6555 |
| 2011-03-23 | 0.6494 |
| 2011-03-22 | 0.6514 |
| 2011-03-21 | 0.6514 |
| 2011-03-20 | 0.6572 |
| 2011-03-19 | 0.6572 |
| 2011-03-18 | 0.6473 |
| 2011-03-17 | 0.6533 |
| 2011-03-16 | 0.6558 |
| 2011-03-15 | 0.66 |
| 2011-03-14 | 0.6601 |
| 2011-03-13 | 0.6585 |
| 2011-03-12 | 0.6585 |
| 2011-03-11 | 0.66 |
| 2011-03-10 | 0.6536 |
| 2011-03-09 | 0.6623 |
| 2011-03-08 | 0.6536 |
| 2011-03-07 | 0.6601 |
| 2011-03-06 | 0.6635 |
| 2011-03-05 | 0.6635 |
| 2011-03-04 | 0.6568 |
| 2011-03-03 | 0.6601 |
| 2011-03-02 | 0.66 |
| 2011-03-01 | 0.6612 |
| 2011-02-28 | 0.6619 |
| 2011-02-27 | 0.6622 |
| 2011-02-26 | 0.6622 |
| 2011-02-25 | 0.6667 |
| 2011-02-24 | 0.6644 |
| 2011-02-23 | 0.6667 |
| 2011-02-22 | 0.6667 |
| 2011-02-21 | 0.6623 |
| 2011-02-20 | 0.6658 |
| 2011-02-19 | 0.6659 |
| 2011-02-18 | 0.7968 |
| 2011-02-17 | 0.6621 |
| 2011-02-16 | 0.6629 |
| 2011-02-15 | 0.6643 |
| 2011-02-14 | 0.6608 |
| 2011-02-13 | 0.6604 |
| 2011-02-12 | 0.6604 |
| 2011-02-11 | 0.6593 |
| 2011-02-10 | 0.6584 |
| 2011-02-09 | 0.6563 |
| 2011-02-08 | 0.6477 |
| 2011-02-07 | 0.6405 |
| 2011-02-06 | 0.6396 |
| 2011-02-05 | 0.6363 |
| 2011-02-04 | 0.6352 |
| 2011-02-03 | 0.6374 |
| 2011-02-02 | 0.6395 |
| 2011-02-01 | 0.6395 |
| 2011-01-31 | 0.6488 |
| 2011-01-30 | 0.647 |
| 2011-01-29 | 0.647 |
| 2011-01-28 | 0.6488 |
| 2011-01-27 | 0.6488 |
| 2011-01-26 | 0.6556 |
| 2011-01-25 | 0.6575 |
| 2011-01-24 | 0.6644 |
| 2011-01-23 | 0.6613 |
| 2011-01-22 | 0.6624 |
| 2011-01-21 | 0.6639 |
| 2011-01-20 | 0.6697 |
| 2011-01-19 | 0.6705 |
| 2011-01-18 | 0.6699 |
| 2011-01-17 | 0.6739 |
| 2011-01-16 | 0.6729 |
| 2011-01-15 | 0.6729 |
| 2011-01-14 | 0.6732 |
| 2011-01-13 | 0.6785 |
| 2011-01-12 | 0.6754 |
| 2011-01-11 | 0.6773 |
| 2011-01-10 | 0.6762 |
| 2011-01-09 | 0.6756 |
| 2011-01-08 | 0.6739 |
| 2011-01-07 | 0.6739 |
| 2011-01-06 | 0.6739 |
| 2011-01-05 | 0.6733 |
| 2011-01-04 | 0.674 |
| 2011-01-03 | 0.6733 |
| 2011-01-02 | 0.6737 |
| 2011-01-01 | 0.6737 |
| 2010-12-31 | 0.6717 |
| 2010-12-30 | 0.6801 |
| 2010-12-29 | 0.6797 |
| 2010-12-28 | 0.6839 |
| 2010-12-27 | 0.6855 |
| 2010-12-26 | 0.6879 |
| 2010-12-25 | 0.6879 |
| 2010-12-24 | 0.6808 |
| 2010-12-23 | 0.6737 |
| 2010-12-22 | 0.6769 |
| 2010-12-21 | 0.6785 |
| 2010-12-20 | 0.7724 |
| 2010-12-19 | 0.6824 |
| 2010-12-18 | 0.6824 |
| 2010-12-17 | 0.68 |
| 2010-12-16 | 0.6807 |
| 2010-12-15 | 0.6841 |
| 2010-12-14 | 0.6853 |
| 2010-12-13 | 0.6842 |
| 2010-12-12 | 0.6857 |
| 2010-12-11 | 0.6857 |
| 2010-12-10 | 0.6774 |
| 2010-12-09 | 0.6804 |
| 2010-12-08 | 0.6881 |
| 2010-12-07 | 0.6895 |
| 2010-12-06 | 0.687 |
| 2010-12-05 | 0.6899 |
| 2010-12-04 | 0.6899 |
| 2010-12-03 | 0.6998 |
| 2010-12-02 | 0.6949 |
| 2010-12-01 | 0.6973 |
| 2010-11-30 | 0.6804 |
| 2010-11-29 | 0.6841 |
| 2010-11-28 | 0.6937 |
| 2010-11-27 | 0.6937 |
| 2010-11-26 | 0.687 |
| 2010-11-25 | 0.6971 |
| 2010-11-24 | 0.684 |
| 2010-11-23 | 0.6869 |
| 2010-11-22 | 0.688 |
| 2010-11-21 | 0.6959 |
| 2010-11-20 | 0.6959 |
| 2010-11-19 | 0.6941 |
| 2010-11-18 | 0.6976 |
| 2010-11-17 | 0.6928 |
| 2010-11-16 | 0.6874 |
| 2010-11-15 | 0.6905 |
| 2010-11-14 | 0.6954 |
| 2010-11-13 | 0.6968 |
| 2010-11-12 | 0.7025 |
| 2010-11-11 | 0.6939 |
| 2010-11-10 | 0.697 |
| 2010-11-09 | 0.6927 |
| 2010-11-08 | 0.6937 |
| 2010-11-07 | 0.6967 |
| 2010-11-06 | 0.6967 |
| 2010-11-05 | 0.684 |
| 2010-11-04 | 0.6971 |
| 2010-11-03 | 0.6936 |
| 2010-11-02 | 0.7055 |
| 2010-11-01 | 0.6951 |
| 2010-10-31 | 0.6991 |
| 2010-10-30 | 0.6991 |
| 2010-10-29 | 0.6984 |
| 2010-10-28 | 0.7053 |
| 2010-10-27 | 0.693 |
| 2010-10-26 | 0.6922 |
| 2010-10-25 | 0.6973 |
| 2010-10-24 | 0.7008 |
| 2010-10-23 | 0.7008 |
| 2010-10-22 | 0.6972 |
| 2010-10-21 | 0.7003 |
| 2010-10-20 | 0.7111 |
| 2010-10-19 | 0.6888 |
| 2010-10-18 | 0.7076 |
| 2010-10-17 | 0.6974 |
| 2010-10-16 | 0.6997 |
| 2010-10-15 | 0.6952 |
| 2010-10-14 | 0.7016 |
| 2010-10-13 | 0.6996 |
| 2010-10-12 | 0.702 |
| 2010-10-11 | 0.6945 |
| 2010-10-10 | 0.7015 |
| 2010-10-09 | 0.7015 |
| 2010-10-08 | 0.7029 |
| 2010-10-07 | 0.7003 |
| 2010-10-06 | 0.7081 |
| 2010-10-05 | 0.7081 |
| 2010-10-04 | 0.694 |
| 2010-10-03 | 0.6984 |
| 2010-10-02 | 0.6984 |
| 2010-10-01 | 0.7032 |
| 2010-09-30 | 0.6985 |
| 2010-09-29 | 0.7163 |
| 2010-09-28 | 0.7134 |
| 2010-09-27 | 0.7068 |
| 2010-09-26 | 0.7005 |
| 2010-09-25 | 0.7005 |
| 2010-09-24 | 0.7091 |
| 2010-09-23 | 0.6936 |
| 2010-09-22 | 0.7074 |
| 2010-09-21 | 0.7009 |
| 2010-09-20 | 0.6982 |
| 2010-09-19 | 0.6984 |
| 2010-09-18 | 0.6984 |
| 2010-09-17 | 0.6986 |
| 2010-09-16 | 0.7041 |
| 2010-09-15 | 0.7048 |
| 2010-09-14 | 0.7048 |
| 2010-09-13 | 0.7026 |
| 2010-09-12 | 0.6972 |
| 2010-09-11 | 0.6972 |
| 2010-09-10 | 0.6993 |
| 2010-09-09 | 0.6977 |
| 2010-09-08 | 0.6905 |
| 2010-09-07 | 0.6815 |
| 2010-09-06 | 0.6916 |
| 2010-09-05 | 0.6969 |
| 2010-09-04 | 0.6969 |
| 2010-09-03 | 0.6997 |
| 2010-09-02 | 0.6963 |
| 2010-09-01 | 0.697 |
| 2010-08-31 | 0.6961 |
| 2010-08-30 | 0.6939 |
| 2010-08-29 | 0.6975 |
| 2010-08-28 | 0.6975 |
| 2010-08-27 | 0.6993 |
| 2010-08-26 | 0.697 |
| 2010-08-25 | 0.6934 |
| 2010-08-24 | 0.6919 |
| 2010-08-23 | 0.6926 |
| 2010-08-22 | 0.6972 |
| 2010-08-21 | 0.6972 |
| 2010-08-20 | 0.6959 |
| 2010-08-19 | 0.6948 |
| 2010-08-18 | 0.6935 |
| 2010-08-17 | 0.6993 |
| 2010-08-16 | 0.6893 |
| 2010-08-15 | 0.6976 |
| 2010-08-14 | 0.6976 |
| 2010-08-13 | 0.6942 |
| 2010-08-12 | 0.6982 |
| 2010-08-11 | 0.6911 |
| 2010-08-10 | 0.6962 |
| 2010-08-09 | 0.6963 |
| 2010-08-08 | 0.6997 |
| 2010-08-07 | 0.6997 |
| 2010-08-06 | 0.705 |
| 2010-08-05 | 0.6973 |
| 2010-08-04 | 0.6928 |
| 2010-08-03 | 0.6967 |
| 2010-08-02 | 0.7005 |
| 2010-08-01 | 0.6968 |
| 2010-07-31 | 0.6968 |
| 2010-07-30 | 0.6967 |
| 2010-07-29 | 0.6931 |
| 2010-07-28 | 0.6916 |
| 2010-07-27 | 0.685 |
| 2010-07-26 | 0.7064 |
| 2010-07-25 | 0.686 |
| 2010-07-24 | 0.686 |
| 2010-07-23 | 0.6858 |
| 2010-07-22 | 0.6947 |
| 2010-07-21 | 0.6843 |
| 2010-07-20 | 0.6938 |
| 2010-07-19 | 0.6847 |
| 2010-07-18 | 0.687 |
| 2010-07-17 | 0.687 |
| 2010-07-16 | 0.6818 |
| 2010-07-15 | 0.69 |
| 2010-07-14 | 0.6889 |
| 2010-07-13 | 0.6983 |
| 2010-07-12 | 0.691 |
| 2010-07-11 | 0.6905 |
| 2010-07-10 | 0.6905 |
| 2010-07-09 | 0.694 |
| 2010-07-08 | 0.697 |
| 2010-07-07 | 0.6933 |
| 2010-07-06 | 0.6936 |
| 2010-07-05 | 0.6909 |
| 2010-07-04 | 0.6928 |
| 2010-07-03 | 0.6929 |
| 2010-07-02 | 0.7088 |
| 2010-07-01 | 0.7055 |
| 2010-06-30 | 0.6899 |
| 2010-06-29 | 0.6872 |
| 2010-06-28 | 0.691 |
| 2010-06-27 | 0.6955 |
| 2010-06-26 | 0.6955 |
| 2010-06-25 | 0.6994 |
| 2010-06-24 | 0.6987 |
| 2010-06-23 | 0.6923 |
| 2010-06-22 | 0.6906 |
| 2010-06-21 | 0.6935 |
| 2010-06-20 | 0.6971 |
| 2010-06-19 | 0.6971 |
| 2010-06-18 | 0.6946 |
| 2010-06-17 | 0.7045 |
| 2010-06-16 | 0.6997 |
| 2010-06-15 | 0.7004 |
| 2010-06-14 | 0.6972 |
| 2010-06-13 | 0.6984 |
| 2010-06-12 | 0.6984 |
| 2010-06-11 | 0.6968 |
| 2010-06-10 | 0.7015 |
| 2010-06-09 | 0.7024 |
| 2010-06-08 | 0.7009 |
| 2010-06-07 | 0.7002 |
| 2010-06-06 | 0.7023 |
| 2010-06-05 | 0.7023 |
| 2010-06-04 | 0.6981 |
| 2010-06-03 | 0.6936 |
| 2010-06-02 | 0.6993 |
| 2010-06-01 | 0.7041 |
| 2010-05-31 | 0.6993 |
| 2010-05-30 | 0.6993 |
| 2010-05-29 | 0.6993 |
| 2010-05-28 | 0.6977 |
| 2010-05-27 | 0.7015 |
| 2010-05-26 | 0.6942 |
| 2010-05-25 | 0.7065 |
| 2010-05-24 | 0.7028 |
| 2010-05-23 | 0.7025 |
| 2010-05-22 | 0.7025 |
| 2010-05-21 | 0.7053 |
| 2010-05-20 | 0.7038 |
| 2010-05-19 | 0.7093 |
| 2010-05-18 | 0.698 |
| 2010-05-17 | 0.7046 |
| 2010-05-16 | 0.7042 |
| 2010-05-15 | 0.7042 |
| 2010-05-14 | 0.7038 |
| 2010-05-13 | 0.7003 |
| 2010-05-12 | 0.702 |
| 2010-05-11 | 0.7001 |
| 2010-05-10 | 0.6941 |
| 2010-05-09 | 0.7036 |
| 2010-05-08 | 0.7036 |
| 2010-05-07 | 0.7032 |
| 2010-05-06 | 0.7027 |
| 2010-05-05 | 0.6985 |
| 2010-05-04 | 0.6992 |
| 2010-05-03 | 0.7044 |
| 2010-05-02 | 0.7065 |
| 2010-05-01 | 0.7065 |
| 2010-04-30 | 0.7048 |
| 2010-04-29 | 0.7054 |
| 2010-04-28 | 0.7022 |
| 2010-04-27 | 0.6988 |
| 2010-04-26 | 0.7081 |
| 2010-04-25 | 0.7072 |
| 2010-04-24 | 0.7072 |
| 2010-04-23 | 0.7101 |
| 2010-04-22 | 0.7019 |
| 2010-04-21 | 0.7069 |
| 2010-04-20 | 0.702 |
| 2010-04-19 | 0.7093 |
| 2010-04-18 | 0.7062 |
| 2010-04-17 | 0.7062 |
| 2010-04-16 | 0.7038 |
| 2010-04-15 | 0.7066 |
| 2010-04-14 | 0.7072 |
| 2010-04-13 | 0.7064 |
| 2010-04-12 | 0.7064 |
| 2010-04-11 | 0.7062 |
| 2010-04-10 | 0.7062 |
| 2010-04-09 | 0.7055 |
| 2010-04-08 | 0.7076 |
| 2010-04-07 | 0.7045 |
| 2010-04-06 | 0.7039 |
| 2010-04-05 | 0.7036 |
| 2010-04-04 | 0.7034 |
| 2010-04-03 | 0.7034 |
| 2010-04-02 | 0.7046 |
| 2010-04-01 | 0.7063 |
| 2010-03-31 | 0.7049 |
| 2010-03-30 | 0.6996 |
| 2010-03-29 | 0.7071 |
| 2010-03-28 | 0.7066 |
| 2010-03-27 | 0.7066 |
| 2010-03-26 | 0.7065 |
| 2010-03-25 | 0.698 |
| 2010-03-24 | 0.7063 |
| 2010-03-23 | 0.7075 |
| 2010-03-22 | 0.7119 |
| 2010-03-21 | 0.708 |
| 2010-03-20 | 0.708 |
| 2010-03-19 | 0.7066 |
| 2010-03-18 | 0.6987 |
| 2010-03-17 | 0.7024 |
| 2010-03-16 | 0.7033 |
| 2010-03-15 | 0.7036 |
| 2010-03-14 | 0.7073 |
| 2010-03-13 | 0.7073 |
| 2010-03-12 | 0.7065 |
| 2010-03-11 | 0.7069 |
| 2010-03-10 | 0.7086 |
| 2010-03-09 | 0.7058 |
| 2010-03-08 | 0.7014 |
| 2010-03-07 | 0.7035 |
| 2010-03-06 | 0.7035 |
| 2010-03-05 | 0.7049 |
| 2010-03-04 | 0.6974 |
| 2010-03-03 | 0.7043 |
| 2010-03-02 | 0.7052 |
| 2010-03-01 | 0.7029 |
| 2010-02-28 | 0.6999 |
| 2010-02-27 | 0.6999 |
| 2010-02-26 | 0.7017 |
| 2010-02-25 | 0.7018 |
| 2010-02-24 | 0.6991 |
| 2010-02-23 | 0.6976 |
| 2010-02-22 | 0.6985 |
| 2010-02-21 | 0.7024 |
| 2010-02-20 | 0.7024 |
| 2010-02-19 | 0.7062 |
| 2010-02-18 | 0.7043 |
| 2010-02-17 | 0.6939 |
| 2010-02-16 | 0.7029 |
| 2010-02-15 | 0.6968 |
| 2010-02-14 | 0.699 |
| 2010-02-13 | 0.699 |
| 2010-02-12 | 0.7017 |
| 2010-02-11 | 0.698 |
| 2010-02-10 | 0.6987 |
| 2010-02-09 | 0.6998 |
| 2010-02-08 | 0.6955 |
| 2010-02-07 | 0.6979 |
| 2010-02-06 | 0.6979 |
| 2010-02-05 | 0.6975 |
| 2010-02-04 | 0.6914 |
| 2010-02-03 | 0.6931 |
| 2010-02-02 | 0.6975 |
| 2010-02-01 | 0.7047 |
| 2010-01-31 | 0.6984 |
| 2010-01-30 | 0.6984 |
| 2010-01-29 | 0.6928 |
| 2010-01-28 | 0.6957 |
| 2010-01-27 | 0.6966 |
| 2010-01-26 | 0.6978 |
| 2010-01-25 | 0.701 |
| 2010-01-24 | 0.7037 |
| 2010-01-23 | 0.7037 |
| 2010-01-22 | 0.703 |
| 2010-01-21 | 0.7047 |
| 2010-01-20 | 0.7033 |
| 2010-01-19 | 0.7056 |
| 2010-01-18 | 0.7053 |
| 2010-01-17 | 0.7095 |
| 2010-01-16 | 0.7095 |
| 2010-01-15 | 0.7095 |
| 2010-01-14 | 0.7067 |
| 2010-01-13 | 0.7027 |
| 2010-01-12 | 0.7052 |
| 2010-01-11 | 0.7008 |
| 2010-01-10 | 0.6987 |
| 2010-01-09 | 0.6987 |
| 2010-01-08 | 0.7052 |
| 2010-01-07 | 0.6981 |
| 2010-01-06 | 0.6992 |
| 2010-01-05 | 0.6949 |
| 2010-01-04 | 0.7001 |
| 2010-01-03 | 0.6998 |
| 2010-01-02 | 0.6998 |
| 2010-01-01 | 0.6998 |
| 2009-12-31 | 0.6955 |
| 2009-12-30 | 0.6978 |
| 2009-12-29 | 0.6979 |
| 2009-12-28 | 0.6968 |
| 2009-12-27 | 0.6987 |
| 2009-12-26 | 0.6987 |
| 2009-12-25 | 0.6987 |
| 2009-12-24 | 0.6987 |
| 2009-12-23 | 0.6952 |
| 2009-12-22 | 0.6939 |
| 2009-12-21 | 0.6948 |
| 2009-12-20 | 0.6987 |
| 2009-12-19 | 0.6987 |
| 2009-12-18 | 0.6977 |
| 2009-12-17 | 0.7032 |
| 2009-12-16 | 0.7011 |
| 2009-12-15 | 0.7017 |
| 2009-12-14 | 0.7039 |
| 2009-12-13 | 0.7025 |
| 2009-12-12 | 0.7025 |
| 2009-12-11 | 0.6949 |
| 2009-12-10 | 0.6985 |
| 2009-12-09 | 0.6985 |
| 2009-12-08 | 0.6942 |
| 2009-12-07 | 0.702 |
| 2009-12-06 | 0.6981 |
| 2009-12-05 | 0.6981 |
| 2009-12-04 | 0.6878 |
| 2009-12-03 | 0.6931 |
| 2009-12-02 | 0.6966 |
| 2009-12-01 | 0.6982 |
| 2009-11-30 | 0.6987 |
| 2009-11-29 | 0.7001 |
| 2009-11-28 | 0.7001 |
| 2009-11-27 | 0.7027 |
| 2009-11-26 | 0.6996 |
| 2009-11-25 | 0.7013 |
| 2009-11-24 | 0.6978 |
| 2009-11-23 | 0.6971 |
| 2009-11-22 | 0.6993 |
| 2009-11-21 | 0.6993 |
| 2009-11-20 | 0.7011 |
| 2009-11-19 | 0.6994 |
| 2009-11-18 | 0.6961 |
| 2009-11-17 | 0.697 |
| 2009-11-16 | 0.6975 |
| 2009-11-15 | 0.6996 |
| 2009-11-14 | 0.6996 |
| 2009-11-13 | 0.7015 |
| 2009-11-12 | 0.6945 |
| 2009-11-11 | 0.6965 |
| 2009-11-10 | 0.6998 |
| 2009-11-09 | 0.6988 |
| 2009-11-08 | 0.7 |
| 2009-11-07 | 0.7 |
| 2009-11-06 | 0.6985 |
| 2009-11-05 | 0.6991 |
| 2009-11-04 | 0.7017 |
| 2009-11-03 | 0.7026 |
| 2009-11-02 | 0.6977 |
| 2009-11-01 | 0.6922 |
| 2009-10-31 | 0.6922 |
| 2009-10-30 | 0.6883 |
| 2009-10-29 | 0.7001 |
| 2009-10-28 | 0.6904 |
| 2009-10-27 | 0.689 |
| 2009-10-26 | 0.6922 |
| 2009-10-25 | 0.6962 |
| 2009-10-24 | 0.6962 |
| 2009-10-23 | 0.6944 |
| 2009-10-22 | 0.6952 |
| 2009-10-21 | 0.6987 |
| 2009-10-20 | 0.692 |
| 2009-10-19 | 0.6911 |
| 2009-10-18 | 0.6932 |
| 2009-10-17 | 0.6932 |
| 2009-10-16 | 0.6944 |
| 2009-10-15 | 0.6942 |
| 2009-10-14 | 0.6959 |
| 2009-10-13 | 0.6863 |
| 2009-10-12 | 0.6937 |
| 2009-10-11 | 0.6923 |
| 2009-10-10 | 0.6923 |
| 2009-10-09 | 0.6909 |
| 2009-10-08 | 0.6928 |
| 2009-10-07 | 0.6875 |
| 2009-10-06 | 0.687 |
| 2009-10-05 | 0.693 |
| 2009-10-04 | 0.688 |
| 2009-10-03 | 0.688 |
| 2009-10-02 | 0.6893 |
| 2009-10-01 | 0.6876 |
| 2009-09-30 | 0.6952 |
| 2009-09-29 | 0.6921 |
| 2009-09-28 | 0.6909 |
| 2009-09-27 | 0.6928 |
| 2009-09-26 | 0.6928 |
| 2009-09-25 | 0.6934 |
| 2009-09-24 | 0.6851 |
| 2009-09-23 | 0.6912 |
| 2009-09-22 | 0.6922 |
| 2009-09-21 | 0.6882 |
| 2009-09-20 | 0.6901 |
| 2009-09-19 | 0.6901 |
| 2009-09-18 | 0.6898 |
| 2009-09-17 | 0.6899 |
| 2009-09-16 | 0.6891 |
| 2009-09-15 | 0.6846 |
| 2009-09-14 | 0.6874 |
| 2009-09-13 | 0.6872 |
| 2009-09-12 | 0.6872 |
| 2009-09-11 | 0.6855 |
| 2009-09-10 | 0.6901 |
| 2009-09-09 | 0.6893 |
| 2009-09-08 | 0.6871 |
| 2009-09-07 | 0.6874 |
| 2009-09-06 | 0.687 |
| 2009-09-05 | 0.687 |
| 2009-09-04 | 0.6882 |
| 2009-09-03 | 0.6829 |
| 2009-09-02 | 0.6868 |
| 2009-09-01 | 0.6798 |
| 2009-08-31 | 0.6864 |
| 2009-08-30 | 0.6853 |
| 2009-08-29 | 0.6853 |
| 2009-08-28 | 0.6815 |
| 2009-08-27 | 0.6835 |
| 2009-08-26 | 0.6822 |
| 2009-08-25 | 0.6838 |
| 2009-08-24 | 0.6834 |
| 2009-08-23 | 0.6822 |
| 2009-08-22 | 0.6822 |
| 2009-08-21 | 0.6903 |
| 2009-08-20 | 0.6872 |
| 2009-08-19 | 0.6856 |
| 2009-08-18 | 0.6811 |
| 2009-08-17 | 0.6794 |
| 2009-08-16 | 0.6793 |
| 2009-08-15 | 0.6793 |
| 2009-08-14 | 0.6745 |
| 2009-08-13 | 0.6766 |
| 2009-08-12 | 0.6809 |
| 2009-08-11 | 0.6804 |
| 2009-08-10 | 0.6678 |
| 2009-08-09 | 0.6819 |
| 2009-08-08 | 0.6819 |
| 2009-08-07 | 0.6727 |
| 2009-08-06 | 0.6765 |
| 2009-08-05 | 0.6703 |
| 2009-08-04 | 0.6697 |
| 2009-08-03 | 0.6733 |
| 2009-08-02 | 0.6669 |
| 2009-08-01 | 0.6669 |
| 2009-07-31 | 0.6713 |
| 2009-07-30 | 0.6649 |
| 2009-07-29 | 0.6626 |
| 2009-07-28 | 0.6591 |
| 2009-07-27 | 0.6649 |
| 2009-07-26 | 0.6666 |
| 2009-07-25 | 0.6666 |
| 2009-07-24 | 0.6651 |
| 2009-07-23 | 0.6701 |
| 2009-07-22 | 0.6702 |
| 2009-07-21 | 0.6704 |
| 2009-07-20 | 0.6706 |
| 2009-07-19 | 0.6671 |
| 2009-07-18 | 0.6671 |
| 2009-07-17 | 0.6652 |
| 2009-07-16 | 0.6672 |
| 2009-07-15 | 0.6674 |
| 2009-07-14 | 0.6625 |
| 2009-07-13 | 0.6662 |
| 2009-07-12 | 0.6673 |
| 2009-07-11 | 0.6673 |
| 2009-07-10 | 0.6688 |
| 2009-07-09 | 0.6686 |
| 2009-07-08 | 0.6649 |
| 2009-07-07 | 0.6672 |
| 2009-07-06 | 0.6713 |
| 2009-07-05 | 0.6694 |
| 2009-07-04 | 0.6694 |
| 2009-07-03 | 0.6694 |
| 2009-07-02 | 0.6669 |
| 2009-07-01 | 0.672 |
| 2009-06-30 | 0.6692 |
| 2009-06-29 | 0.6699 |
| 2009-06-28 | 0.6696 |
| 2009-06-27 | 0.6696 |
| 2009-06-26 | 0.6679 |
| 2009-06-25 | 0.6711 |
| 2009-06-24 | 0.6643 |
| 2009-06-23 | 0.6773 |
| 2009-06-22 | 0.6702 |
| 2009-06-21 | 0.671 |
| 2009-06-20 | 0.671 |
| 2009-06-19 | 0.6707 |
| 2009-06-18 | 0.6714 |
| 2009-06-17 | 0.6762 |
| 2009-06-16 | 0.6711 |