Ghana Cedi<=>Couronne danoise. Historique des cours. Mis à jour quotidiennement.
| date | GHS/DKK |
|---|---|
| 2012-02-18 | 3.3367 |
| 2012-02-17 | 3.3607 |
| 2012-02-16 | 3.392 |
| 2012-02-15 | 3.3563 |
| 2012-02-14 | 3.3552 |
| 2012-02-13 | 3.3367 |
| 2012-02-12 | 3.3571 |
| 2012-02-11 | 3.3571 |
| 2012-02-10 | 3.3232 |
| 2012-02-09 | 3.329 |
| 2012-02-08 | 3.3218 |
| 2012-02-07 | 3.3672 |
| 2012-02-06 | 3.3751 |
| 2012-02-05 | 3.3588 |
| 2012-02-04 | 3.3588 |
| 2012-02-03 | 3.364 |
| 2012-02-02 | 3.3575 |
| 2012-02-01 | 3.385 |
| 2012-01-31 | 3.3575 |
| 2012-01-30 | 3.348 |
| 2012-01-29 | 3.35 |
| 2012-01-28 | 3.35 |
| 2012-01-27 | 3.336 |
| 2012-01-26 | 3.3381 |
| 2012-01-25 | 3.3525 |
| 2012-01-24 | 3.3875 |
| 2012-01-23 | 3.399 |
| 2012-01-22 | 3.3022 |
| 2012-01-21 | 3.3022 |
| 2012-01-20 | 3.2822 |
| 2012-01-19 | 3.3682 |
| 2012-01-18 | 3.3682 |
| 2012-01-17 | 3.4021 |
| 2012-01-16 | 3.4031 |
| 2012-01-15 | 3.3902 |
| 2012-01-14 | 3.5077 |
| 2012-01-13 | 3.4076 |
| 2012-01-12 | 3.472 |
| 2012-01-11 | 3.5093 |
| 2012-01-10 | 3.5056 |
| 2012-01-09 | 3.5316 |
| 2012-01-08 | 3.5378 |
| 2012-01-07 | 3.5378 |
| 2012-01-06 | 3.5458 |
| 2012-01-05 | 3.473 |
| 2012-01-04 | 3.4697 |
| 2012-01-03 | 3.4952 |
| 2012-01-02 | 3.5001 |
| 2012-01-01 | 3.4896 |
| 2011-12-31 | 3.4896 |
| 2011-12-30 | 3.5046 |
| 2011-12-29 | 3.5168 |
| 2011-12-28 | 3.4688 |
| 2011-12-27 | 3.4726 |
| 2011-12-26 | 3.4727 |
| 2011-12-25 | 3.4725 |
| 2011-12-24 | 3.4725 |
| 2011-12-23 | 3.4686 |
| 2011-12-22 | 3.4758 |
| 2011-12-21 | 3.4568 |
| 2011-12-20 | 3.49 |
| 2011-12-19 | 3.4847 |
| 2011-12-18 | 3.4771 |
| 2011-12-17 | 3.4771 |
| 2011-12-16 | 3.4638 |
| 2011-12-15 | 3.4911 |
| 2011-12-14 | 3.4664 |
| 2011-12-13 | 3.4288 |
| 2011-12-12 | 3.3846 |
| 2011-12-11 | 3.3868 |
| 2011-12-10 | 3.3868 |
| 2011-12-09 | 3.3963 |
| 2011-12-08 | 3.3783 |
| 2011-12-07 | 3.3783 |
| 2011-12-06 | 3.4227 |
| 2011-12-05 | 3.3709 |
| 2011-12-04 | 3.341 |
| 2011-12-03 | 3.3573 |
| 2011-12-02 | 3.3144 |
| 2011-12-01 | 3.3214 |
| 2011-11-30 | 3.3639 |
| 2011-11-29 | 3.3952 |
| 2011-11-28 | 3.3977 |
| 2011-11-27 | 3.4105 |
| 2011-11-26 | 3.4105 |
| 2011-11-25 | 3.4178 |
| 2011-11-24 | 3.4076 |
| 2011-11-23 | 3.3982 |
| 2011-11-22 | 3.3756 |
| 2011-11-21 | 3.4077 |
| 2011-11-20 | 3.3774 |
| 2011-11-19 | 3.3774 |
| 2011-11-18 | 3.4167 |
| 2011-11-17 | 3.4303 |
| 2011-11-16 | 3.4157 |
| 2011-11-15 | 3.3722 |
| 2011-11-14 | 3.3348 |
| 2011-11-13 | 3.3832 |
| 2011-11-12 | 3.3832 |
| 2011-11-11 | 3.3719 |
| 2011-11-10 | 3.4138 |
| 2011-11-09 | 3.3591 |
| 2011-11-08 | 3.3605 |
| 2011-11-07 | 3.3782 |
| 2011-11-06 | 3.3798 |
| 2011-11-05 | 3.3798 |
| 2011-11-04 | 3.3699 |
| 2011-11-03 | 3.4054 |
| 2011-11-02 | 3.3969 |
| 2011-11-01 | 3.3689 |
| 2011-10-31 | 3.3168 |
| 2011-10-30 | 3.2904 |
| 2011-10-29 | 3.3491 |
| 2011-10-28 | 3.2914 |
| 2011-10-27 | 3.3427 |
| 2011-10-26 | 3.3412 |
| 2011-10-25 | 3.3605 |
| 2011-10-24 | 3.4419 |
| 2011-10-23 | 3.29 |
| 2011-10-22 | 3.29 |
| 2011-10-21 | 3.349 |
| 2011-10-20 | 3.324 |
| 2011-10-19 | 3.3253 |
| 2011-10-18 | 3.3172 |
| 2011-10-17 | 3.2757 |
| 2011-10-16 | 3.3475 |
| 2011-10-15 | 3.3475 |
| 2011-10-14 | 3.3173 |
| 2011-10-13 | 3.3303 |
| 2011-10-12 | 3.3746 |
| 2011-10-11 | 3.3719 |
| 2011-10-10 | 3.4269 |
| 2011-10-09 | 3.4328 |
| 2011-10-08 | 3.4328 |
| 2011-10-07 | 3.4429 |
| 2011-10-06 | 3.456 |
| 2011-10-05 | 3.4563 |
| 2011-10-04 | 3.481 |
| 2011-10-03 | 3.5131 |
| 2011-10-02 | 3.452 |
| 2011-10-01 | 3.452 |
| 2011-09-30 | 3.4532 |
| 2011-09-29 | 3.4619 |
| 2011-09-28 | 3.4533 |
| 2011-09-27 | 3.5159 |
| 2011-09-26 | 3.5295 |
| 2011-09-25 | 3.5295 |
| 2011-09-24 | 3.5295 |
| 2011-09-23 | 3.4959 |
| 2011-09-22 | 3.4881 |
| 2011-09-21 | 3.4708 |
| 2011-09-20 | 3.4952 |
| 2011-09-19 | 3.4701 |
| 2011-09-18 | 3.4623 |
| 2011-09-17 | 3.5144 |
| 2011-09-16 | 3.4039 |
| 2011-09-15 | 3.4744 |
| 2011-09-14 | 3.5198 |
| 2011-09-13 | 3.534 |
| 2011-09-12 | 3.5563 |
| 2011-09-11 | 3.4749 |
| 2011-09-10 | 3.4749 |
| 2011-09-09 | 3.4718 |
| 2011-09-08 | 3.428 |
| 2011-09-07 | 3.4369 |
| 2011-09-06 | 3.4477 |
| 2011-09-05 | 3.4142 |
| 2011-09-04 | 3.4001 |
| 2011-09-03 | 3.4001 |
| 2011-09-02 | 3.41 |
| 2011-09-01 | 3.3877 |
| 2011-08-31 | 3.3648 |
| 2011-08-30 | 3.3563 |
| 2011-08-29 | 3.3958 |
| 2011-08-28 | 3.3814 |
| 2011-08-27 | 3.3814 |
| 2011-08-26 | 3.402 |
| 2011-08-25 | 3.3814 |
| 2011-08-24 | 3.3896 |
| 2011-08-23 | 3.409 |
| 2011-08-22 | 3.4091 |
| 2011-08-21 | 3.3829 |
| 2011-08-20 | 3.3829 |
| 2011-08-19 | 3.4127 |
| 2011-08-18 | 3.4011 |
| 2011-08-17 | 3.4051 |
| 2011-08-16 | 3.4051 |
| 2011-08-15 | 3.4115 |
| 2011-08-14 | 3.4115 |
| 2011-08-13 | 3.4115 |
| 2011-08-12 | 3.4088 |
| 2011-08-11 | 3.4041 |
| 2011-08-10 | 3.3852 |
| 2011-08-09 | 3.4652 |
| 2011-08-08 | 3.4655 |
| 2011-08-07 | 3.4655 |
| 2011-08-06 | 3.4689 |
| 2011-08-05 | 3.4396 |
| 2011-08-04 | 3.4556 |
| 2011-08-03 | 3.4686 |
| 2011-08-02 | 3.4342 |
| 2011-08-01 | 3.4635 |
| 2011-07-31 | 3.4457 |
| 2011-07-30 | 3.4457 |
| 2011-07-29 | 3.4603 |
| 2011-07-28 | 3.4433 |
| 2011-07-27 | 3.4082 |
| 2011-07-26 | 3.4213 |
| 2011-07-25 | 3.4167 |
| 2011-07-24 | 3.4505 |
| 2011-07-23 | 3.4505 |
| 2011-07-22 | 3.4651 |
| 2011-07-21 | 3.4415 |
| 2011-07-20 | 0.2873 |
| 2011-07-19 | 3.4865 |
| 2011-07-18 | 3.4872 |
| 2011-07-17 | 3.4659 |
| 2011-07-16 | 3.4659 |
| 2011-07-15 | 3.4591 |
| 2011-07-14 | 3.4927 |
| 2011-07-13 | 3.5056 |
| 2011-07-12 | 3.5007 |
| 2011-07-11 | 3.4532 |
| 2011-07-10 | 3.4502 |
| 2011-07-09 | 3.4502 |
| 2011-07-08 | 3.4061 |
| 2011-07-07 | 3.4256 |
| 2011-07-06 | 3.3747 |
| 2011-07-05 | 3.3906 |
| 2011-07-04 | 3.3506 |
| 2011-07-03 | 3.3559 |
| 2011-07-02 | 3.3559 |
| 2011-07-01 | 3.399 |
| 2011-06-30 | 3.3705 |
| 2011-06-29 | 3.4078 |
| 2011-06-28 | 3.4193 |
| 2011-06-27 | 3.4835 |
| 2011-06-26 | 3.4484 |
| 2011-06-25 | 3.4484 |
| 2011-06-24 | 3.4424 |
| 2011-06-23 | 3.4079 |
| 2011-06-22 | 3.3929 |
| 2011-06-21 | 3.4016 |
| 2011-06-20 | 3.4349 |
| 2011-06-19 | 3.4358 |
| 2011-06-18 | 3.4358 |
| 2011-06-17 | 3.4464 |
| 2011-06-16 | 3.4586 |
| 2011-06-15 | 3.4045 |
| 2011-06-14 | 3.3827 |
| 2011-06-13 | 3.4208 |
| 2011-06-12 | 3.4204 |
| 2011-06-11 | 3.4204 |
| 2011-06-10 | 3.366 |
| 2011-06-09 | 3.3456 |
| 2011-06-08 | 3.3242 |
| 2011-06-07 | 3.3876 |
| 2011-06-06 | 3.396 |
| 2011-06-05 | 3.3768 |
| 2011-06-04 | 3.3768 |
| 2011-06-03 | 3.4082 |
| 2011-06-02 | 3.4466 |
| 2011-06-01 | 3.4355 |
| 2011-05-31 | 3.4433 |
| 2011-05-30 | 3.467 |
| 2011-05-29 | 3.4477 |
| 2011-05-28 | 3.4477 |
| 2011-05-27 | 3.4821 |
| 2011-05-26 | 3.4863 |
| 2011-05-25 | 3.5398 |
| 2011-05-24 | 3.5183 |
| 2011-05-23 | 3.4933 |
| 2011-05-22 | 3.4648 |
| 2011-05-21 | 3.4648 |
| 2011-05-20 | 3.4191 |
| 2011-05-19 | 3.4592 |
| 2011-05-18 | 3.4642 |
| 2011-05-17 | 3.4924 |
| 2011-05-16 | 3.5078 |
| 2011-05-15 | 3.5101 |
| 2011-05-14 | 3.5095 |
| 2011-05-13 | 3.5001 |
| 2011-05-12 | 3.4952 |
| 2011-05-11 | 3.44 |
| 2011-05-10 | 3.4669 |
| 2011-05-09 | 3.4077 |
| 2011-05-08 | 3.4494 |
| 2011-05-07 | 3.4494 |
| 2011-05-06 | 3.3761 |
| 2011-05-05 | 3.3256 |
| 2011-05-04 | 3.3424 |
| 2011-05-03 | 3.3633 |
| 2011-05-02 | 3.367 |
| 2011-05-01 | 3.3354 |
| 2011-04-30 | 3.3354 |
| 2011-04-29 | 3.3614 |
| 2011-04-28 | 3.3634 |
| 2011-04-27 | 3.3643 |
| 2011-04-26 | 3.4165 |
| 2011-04-25 | 3.4162 |
| 2011-04-24 | 3.4131 |
| 2011-04-23 | 3.4126 |
| 2011-04-22 | 3.4008 |
| 2011-04-21 | 3.402 |
| 2011-04-20 | 3.3968 |
| 2011-04-19 | 3.4746 |
| 2011-04-18 | 3.4311 |
| 2011-04-17 | 3.4001 |
| 2011-04-16 | 3.4001 |
| 2011-04-15 | 3.4197 |
| 2011-04-14 | 3.4352 |
| 2011-04-13 | 3.4037 |
| 2011-04-12 | 3.439 |
| 2011-04-11 | 3.4153 |
| 2011-04-10 | 3.4099 |
| 2011-04-09 | 3.4097 |
| 2011-04-08 | 3.4384 |
| 2011-04-07 | 3.4628 |
| 2011-04-06 | 3.4626 |
| 2011-04-05 | 3.5011 |
| 2011-04-04 | 3.4942 |
| 2011-04-03 | 3.469 |
| 2011-04-02 | 3.469 |
| 2011-04-01 | 3.4767 |
| 2011-03-31 | 3.4579 |
| 2011-03-30 | 3.462 |
| 2011-03-29 | 3.4626 |
| 2011-03-28 | 3.457 |
| 2011-03-27 | 3.4564 |
| 2011-03-26 | 3.4565 |
| 2011-03-25 | 3.4626 |
| 2011-03-24 | 3.4727 |
| 2011-03-23 | 3.4165 |
| 2011-03-22 | 3.4158 |
| 2011-03-21 | 3.4268 |
| 2011-03-20 | 3.4628 |
| 2011-03-19 | 3.4628 |
| 2011-03-18 | 3.4288 |
| 2011-03-17 | 3.5004 |
| 2011-03-16 | 3.5024 |
| 2011-03-15 | 3.5267 |
| 2011-03-14 | 3.5338 |
| 2011-03-13 | 3.5491 |
| 2011-03-12 | 3.5491 |
| 2011-03-11 | 3.5617 |
| 2011-03-10 | 3.5076 |
| 2011-03-09 | 3.5569 |
| 2011-03-08 | 3.4887 |
| 2011-03-07 | 3.5214 |
| 2011-03-06 | 3.5407 |
| 2011-03-05 | 3.5407 |
| 2011-03-04 | 3.5098 |
| 2011-03-03 | 3.5517 |
| 2011-03-02 | 3.5785 |
| 2011-03-01 | 3.5673 |
| 2011-02-28 | 3.5913 |
| 2011-02-27 | 3.5894 |
| 2011-02-26 | 3.5892 |
| 2011-02-25 | 3.5944 |
| 2011-02-24 | 3.596 |
| 2011-02-23 | 3.6305 |
| 2011-02-22 | 3.6616 |
| 2011-02-21 | 3.6097 |
| 2011-02-20 | 3.634 |
| 2011-02-19 | 3.6343 |
| 2011-02-18 | 4.3661 |
| 2011-02-17 | 3.633 |
| 2011-02-16 | 3.6517 |
| 2011-02-15 | 3.6625 |
| 2011-02-14 | 3.6361 |
| 2011-02-13 | 3.6371 |
| 2011-02-12 | 3.6371 |
| 2011-02-11 | 3.6156 |
| 2011-02-10 | 3.5778 |
| 2011-02-09 | 3.5825 |
| 2011-02-08 | 3.5451 |
| 2011-02-07 | 3.505 |
| 2011-02-06 | 3.4988 |
| 2011-02-05 | 3.47 |
| 2011-02-04 | 3.4695 |
| 2011-02-03 | 3.4383 |
| 2011-02-02 | 3.4406 |
| 2011-02-01 | 3.4714 |
| 2011-01-31 | 3.5525 |
| 2011-01-30 | 3.5291 |
| 2011-01-29 | 3.5292 |
| 2011-01-28 | 3.5238 |
| 2011-01-27 | 3.5266 |
| 2011-01-26 | 3.5679 |
| 2011-01-25 | 3.5848 |
| 2011-01-24 | 3.6372 |
| 2011-01-23 | 3.6303 |
| 2011-01-22 | 3.6366 |
| 2011-01-21 | 3.6593 |
| 2011-01-20 | 3.7094 |
| 2011-01-19 | 3.7113 |
| 2011-01-18 | 3.7672 |
| 2011-01-17 | 3.7605 |
| 2011-01-16 | 3.7508 |
| 2011-01-15 | 3.7508 |
| 2011-01-14 | 3.7589 |
| 2011-01-13 | 3.8542 |
| 2011-01-12 | 3.869 |
| 2011-01-11 | 3.8987 |
| 2011-01-10 | 3.8968 |
| 2011-01-09 | 3.8897 |
| 2011-01-08 | 3.8577 |
| 2011-01-07 | 3.8577 |
| 2011-01-06 | 3.8204 |
| 2011-01-05 | 3.7754 |
| 2011-01-04 | 3.7575 |
| 2011-01-03 | 3.774 |
| 2011-01-02 | 3.7545 |
| 2011-01-01 | 3.7544 |
| 2010-12-31 | 3.7622 |
| 2010-12-30 | 3.8341 |
| 2010-12-29 | 3.8562 |
| 2010-12-28 | 3.856 |
| 2010-12-27 | 3.8902 |
| 2010-12-26 | 3.9001 |
| 2010-12-25 | 3.9005 |
| 2010-12-24 | 3.8618 |
| 2010-12-23 | 3.8259 |
| 2010-12-22 | 3.8369 |
| 2010-12-21 | 3.8354 |
| 2010-12-20 | 3.8734 |
| 2010-12-19 | 3.8467 |
| 2010-12-18 | 3.8466 |
| 2010-12-17 | 3.8271 |
| 2010-12-16 | 3.8406 |
| 2010-12-15 | 3.8183 |
| 2010-12-14 | 3.8117 |
| 2010-12-13 | 3.863 |
| 2010-12-12 | 3.8651 |
| 2010-12-11 | 3.865 |
| 2010-12-10 | 3.8154 |
| 2010-12-09 | 3.8313 |
| 2010-12-08 | 3.8683 |
| 2010-12-07 | 3.8783 |
| 2010-12-06 | 3.848 |
| 2010-12-05 | 3.8572 |
| 2010-12-04 | 3.8564 |
| 2010-12-03 | 3.8926 |
| 2010-12-02 | 3.9196 |
| 2010-12-01 | 3.9582 |
| 2010-11-30 | 3.9061 |
| 2010-11-29 | 3.8883 |
| 2010-11-28 | 3.9068 |
| 2010-11-27 | 3.9067 |
| 2010-11-26 | 3.8679 |
| 2010-11-25 | 3.9017 |
| 2010-11-24 | 3.8254 |
| 2010-11-23 | 3.8254 |
| 2010-11-22 | 3.7654 |
| 2010-11-21 | 3.7913 |
| 2010-11-20 | 3.7913 |
| 2010-11-19 | 3.7856 |
| 2010-11-18 | 3.8131 |
| 2010-11-17 | 3.8182 |
| 2010-11-16 | 3.7986 |
| 2010-11-15 | 3.7898 |
| 2010-11-14 | 3.7846 |
| 2010-11-13 | 3.7824 |
| 2010-11-12 | 3.8275 |
| 2010-11-11 | 3.7498 |
| 2010-11-10 | 3.7724 |
| 2010-11-09 | 3.7334 |
| 2010-11-08 | 3.7164 |
| 2010-11-07 | 3.6915 |
| 2010-11-06 | 3.6915 |
| 2010-11-05 | 3.6355 |
| 2010-11-04 | 3.6511 |
| 2010-11-03 | 3.6683 |
| 2010-11-02 | 3.7481 |
| 2010-11-01 | 3.7298 |
| 2010-10-31 | 3.7481 |
| 2010-10-30 | 3.7489 |
| 2010-10-29 | 3.7361 |
| 2010-10-28 | 3.7771 |
| 2010-10-27 | 3.7556 |
| 2010-10-26 | 3.7263 |
| 2010-10-25 | 3.7235 |
| 2010-10-24 | 3.7457 |
| 2010-10-23 | 3.7457 |
| 2010-10-22 | 3.7268 |
| 2010-10-21 | 3.752 |
| 2010-10-20 | 3.8003 |
| 2010-10-19 | 3.7387 |
| 2010-10-18 | 3.7682 |
| 2010-10-17 | 3.717 |
| 2010-10-16 | 3.7156 |
| 2010-10-15 | 3.7103 |
| 2010-10-14 | 3.7161 |
| 2010-10-13 | 3.7367 |
| 2010-10-12 | 3.762 |
| 2010-10-11 | 3.7335 |
| 2010-10-10 | 3.757 |
| 2010-10-09 | 3.757 |
| 2010-10-08 | 3.7574 |
| 2010-10-07 | 3.7505 |
| 2010-10-06 | 3.7899 |
| 2010-10-05 | 3.8157 |
| 2010-10-04 | 3.7881 |
| 2010-10-03 | 3.792 |
| 2010-10-02 | 3.792 |
| 2010-10-01 | 3.8044 |
| 2010-09-30 | 3.8201 |
| 2010-09-29 | 3.9159 |
| 2010-09-28 | 3.9159 |
| 2010-09-27 | 3.9159 |
| 2010-09-26 | 3.9159 |
| 2010-09-25 | 3.9159 |
| 2010-09-24 | 3.9159 |
| 2010-09-23 | 3.882 |
| 2010-09-22 | 3.9364 |
| 2010-09-21 | 3.9753 |
| 2010-09-20 | 3.9808 |
| 2010-09-19 | 3.9808 |
| 2010-09-18 | 3.9808 |
| 2010-09-17 | 3.9902 |
| 2010-09-16 | 4.0132 |
| 2010-09-15 | 4.0359 |
| 2010-09-14 | 4.0396 |
| 2010-09-13 | 4.0669 |
| 2010-09-12 | 4.0848 |
| 2010-09-11 | 4.0842 |
| 2010-09-10 | 4.0926 |
| 2010-09-09 | 4.092 |
| 2010-09-08 | 4.0898 |
| 2010-09-07 | 4.8796 |
| 2010-09-06 | 4.0451 |
| 2010-09-05 | 4.0451 |
| 2010-09-04 | 4.0451 |
| 2010-09-03 | 4.0451 |
| 2010-09-02 | 4.0461 |
| 2010-09-01 | 4.0556 |
| 2010-08-31 | 4.0916 |
| 2010-08-30 | 4.0855 |
| 2010-08-29 | 4.0855 |
| 2010-08-28 | 4.0855 |
| 2010-08-27 | 4.0855 |
| 2010-08-26 | 4.0845 |
| 2010-08-25 | 4.0845 |
| 2010-08-24 | 4.0845 |
| 2010-08-23 | 4.0845 |
| 2010-08-22 | 4.0845 |
| 2010-08-21 | 4.0845 |
| 2010-08-20 | 4.0845 |
| 2010-08-19 | 4.0466 |
| 2010-08-18 | 4.0264 |
| 2010-08-17 | 4.0495 |
| 2010-08-16 | 4.0495 |
| 2010-08-15 | 4.06 |
| 2010-08-14 | 4.06 |
| 2010-08-13 | 4.06 |
| 2010-08-12 | 4.0595 |
| 2010-08-11 | 4.0113 |
| 2010-08-10 | 3.9587 |
| 2010-08-09 | 3.9246 |
| 2010-08-08 | 3.9569 |
| 2010-08-07 | 3.9569 |
| 2010-08-06 | 3.9569 |
| 2010-08-05 | 3.9461 |
| 2010-08-04 | 3.9269 |
| 2010-08-03 | 3.9269 |
| 2010-08-02 | 3.9661 |
| 2010-08-01 | 3.9821 |
| 2010-07-31 | 3.9821 |
| 2010-07-30 | 3.9821 |
| 2010-07-29 | 3.9537 |
| 2010-07-28 | 3.9715 |
| 2010-07-27 | 3.9332 |
| 2010-07-26 | 4.0559 |
| 2010-07-25 | 3.9644 |
| 2010-07-24 | 3.9644 |
| 2010-07-23 | 3.9644 |
| 2010-07-22 | 4.0184 |
| 2010-07-21 | 3.9837 |
| 2010-07-20 | 4.0139 |
| 2010-07-19 | 3.9465 |
| 2010-07-18 | 3.9359 |
| 2010-07-17 | 3.9359 |
| 2010-07-16 | 3.9359 |
| 2010-07-15 | 3.9917 |
| 2010-07-14 | 4.0288 |
| 2010-07-13 | 4.0958 |
| 2010-07-12 | 4.0958 |
| 2010-07-11 | 4.0958 |
| 2010-07-10 | 4.0958 |
| 2010-07-09 | 4.0958 |
| 2010-07-08 | 4.0958 |
| 2010-07-07 | 4.0958 |
| 2010-07-06 | 4.1028 |
| 2010-07-05 | 4.1095 |
| 2010-07-04 | 4.1129 |
| 2010-07-03 | 4.2067 |
| 2010-07-02 | 4.2067 |
| 2010-07-01 | 4.2067 |
| 2010-06-30 | 4.2067 |
| 2010-06-29 | 4.1963 |
| 2010-06-28 | 4.1963 |
| 2010-06-27 | 4.2121 |
| 2010-06-26 | 4.2121 |
| 2010-06-25 | 4.2121 |
| 2010-06-24 | 4.2232 |
| 2010-06-23 | 4.192 |
| 2010-06-22 | 4.192 |
| 2010-06-21 | 4.192 |
| 2010-06-20 | 4.192 |
| 2010-06-19 | 4.192 |
| 2010-06-18 | 4.1847 |
| 2010-06-17 | 4.2327 |
| 2010-06-16 | 4.2327 |
| 2010-06-15 | 4.2327 |
| 2010-06-14 | 4.2387 |
| 2010-06-13 | 4.2846 |
| 2010-06-12 | 4.2846 |
| 2010-06-11 | 4.2846 |
| 2010-06-10 | 4.3129 |
| 2010-06-09 | 4.3618 |
| 2010-06-08 | 4.3618 |
| 2010-06-07 | 4.3729 |
| 2010-06-06 | 4.3329 |
| 2010-06-05 | 4.3329 |
| 2010-06-04 | 4.3329 |
| 2010-06-03 | 4.2466 |
| 2010-06-02 | 4.254 |
| 2010-06-01 | 4.2843 |
| 2010-05-31 | 4.2272 |
| 2010-05-30 | 4.2019 |
| 2010-05-29 | 4.2019 |
| 2010-05-28 | 4.2019 |
| 2010-05-27 | 4.2248 |
| 2010-05-26 | 4.2248 |
| 2010-05-25 | 4.259 |
| 2010-05-24 | 4.2252 |
| 2010-05-23 | 4.1822 |
| 2010-05-22 | 4.1822 |
| 2010-05-21 | 4.1822 |
| 2010-05-20 | 4.2418 |
| 2010-05-19 | 4.2667 |
| 2010-05-18 | 4.2057 |
| 2010-05-17 | 4.2379 |
| 2010-05-16 | 4.1937 |
| 2010-05-15 | 4.1937 |
| 2010-05-14 | 4.1937 |
| 2010-05-13 | 4.1619 |
| 2010-05-12 | 4.1266 |
| 2010-05-11 | 4.1275 |
| 2010-05-10 | 4.0446 |
| 2010-05-09 | 4.1091 |
| 2010-05-08 | 4.1091 |
| 2010-05-07 | 4.1091 |
| 2010-05-06 | 4.1205 |
| 2010-05-05 | 4.0634 |
| 2010-05-04 | 4.0147 |
| 2010-05-03 | 3.9786 |
| 2010-05-02 | 3.9497 |
| 2010-05-01 | 3.9497 |
| 2010-04-30 | 3.9497 |
| 2010-04-29 | 3.9641 |
| 2010-04-28 | 3.9584 |
| 2010-04-27 | 3.9505 |
| 2010-04-26 | 3.9419 |
| 2010-04-25 | 3.9523 |
| 2010-04-24 | 3.9523 |
| 2010-04-23 | 3.9523 |
| 2010-04-22 | 3.9406 |
| 2010-04-21 | 3.9329 |
| 2010-04-20 | 3.8938 |
| 2010-04-19 | 3.918 |
| 2010-04-18 | 3.8832 |
| 2010-04-17 | 3.8832 |
| 2010-04-16 | 3.8832 |
| 2010-04-15 | 3.8788 |
| 2010-04-14 | 3.8594 |
| 2010-04-13 | 3.866 |
| 2010-04-12 | 3.8713 |
| 2010-04-11 | 3.928 |
| 2010-04-10 | 3.928 |
| 2010-04-09 | 3.928 |
| 2010-04-08 | 3.9468 |
| 2010-04-07 | 3.9344 |
| 2010-04-06 | 3.9133 |
| 2010-04-05 | 3.8887 |
| 2010-04-04 | 3.8887 |
| 2010-04-03 | 3.8887 |
| 2010-04-02 | 3.8887 |
| 2010-04-01 | 3.8887 |
| 2010-03-31 | 3.8871 |
| 2010-03-30 | 3.8823 |
| 2010-03-29 | 3.9081 |
| 2010-03-28 | 3.938 |
| 2010-03-27 | 3.938 |
| 2010-03-26 | 3.938 |
| 2010-03-25 | 3.9109 |
| 2010-03-24 | 3.9517 |
| 2010-03-23 | 3.9061 |
| 2010-03-22 | 3.9158 |
| 2010-03-21 | 3.8883 |
| 2010-03-20 | 3.8883 |
| 2010-03-19 | 3.8883 |
| 2010-03-18 | 3.8252 |
| 2010-03-17 | 3.8078 |
| 2010-03-16 | 3.805 |
| 2010-03-15 | 3.8332 |
| 2010-03-14 | 3.8245 |
| 2010-03-13 | 3.8245 |
| 2010-03-12 | 3.8245 |
| 2010-03-11 | 3.8505 |
| 2010-03-10 | 3.8652 |
| 2010-03-09 | 3.8643 |
| 2010-03-08 | 3.8374 |
| 2010-03-07 | 3.856 |
| 2010-03-06 | 3.856 |
| 2010-03-05 | 3.856 |
| 2010-03-04 | 3.8251 |
| 2010-03-03 | 3.8296 |
| 2010-03-02 | 3.8604 |
| 2010-03-01 | 3.8614 |
| 2010-02-28 | 3.8395 |
| 2010-02-27 | 3.8395 |
| 2010-02-26 | 3.8395 |
| 2010-02-25 | 3.8636 |
| 2010-02-24 | 3.8473 |
| 2010-02-23 | 3.8463 |
| 2010-02-22 | 3.8267 |
| 2010-02-21 | 3.8662 |
| 2010-02-20 | 3.8662 |
| 2010-02-19 | 3.8662 |
| 2010-02-18 | 3.8541 |
| 2010-02-17 | 3.8002 |
| 2010-02-16 | 3.8068 |
| 2010-02-15 | 3.8188 |
| 2010-02-14 | 3.8358 |
| 2010-02-13 | 3.8358 |
| 2010-02-12 | 3.8358 |
| 2010-02-11 | 3.8006 |
| 2010-02-10 | 3.7918 |
| 2010-02-09 | 3.7818 |
| 2010-02-08 | 3.7948 |
| 2010-02-07 | 3.7974 |
| 2010-02-06 | 3.7974 |
| 2010-02-05 | 3.7974 |
| 2010-02-04 | 3.7506 |
| 2010-02-03 | 3.7178 |
| 2010-02-02 | 3.7227 |
| 2010-02-01 | 3.769 |
| 2010-01-31 | 3.7243 |
| 2010-01-30 | 3.7243 |
| 2010-01-29 | 3.7243 |
| 2010-01-28 | 3.7141 |
| 2010-01-27 | 3.6995 |
| 2010-01-26 | 3.6953 |
| 2010-01-25 | 3.6917 |
| 2010-01-24 | 3.7064 |
| 2010-01-23 | 3.7064 |
| 2010-01-22 | 3.7064 |
| 2010-01-21 | 3.7269 |
| 2010-01-20 | 3.7136 |
| 2010-01-19 | 3.6755 |
| 2010-01-18 | 3.6511 |
| 2010-01-17 | 3.6725 |
| 2010-01-16 | 3.6725 |
| 2010-01-15 | 3.6725 |
| 2010-01-14 | 3.6273 |
| 2010-01-13 | 3.6056 |
| 2010-01-12 | 3.6235 |
| 2010-01-11 | 3.5956 |
| 2010-01-10 | 3.6457 |
| 2010-01-09 | 3.6457 |
| 2010-01-08 | 3.6457 |
| 2010-01-07 | 3.6315 |
| 2010-01-06 | 3.6127 |
| 2010-01-05 | 3.6033 |
| 2010-01-04 | 3.6166 |
| 2010-01-03 | 3.615 |
| 2010-01-02 | 3.615 |
| 2010-01-01 | 3.615 |
| 2009-12-31 | 3.615 |
| 2009-12-30 | 3.6232 |
| 2009-12-29 | 3.6232 |
| 2009-12-28 | 3.6107 |
| 2009-12-27 | 3.6258 |
| 2009-12-26 | 3.6258 |
| 2009-12-25 | 3.6258 |
| 2009-12-24 | 3.6258 |
| 2009-12-23 | 3.6258 |
| 2009-12-22 | 3.6258 |
| 2009-12-21 | 3.6258 |
| 2009-12-20 | 3.6258 |
| 2009-12-19 | 3.6258 |
| 2009-12-18 | 3.6258 |
| 2009-12-17 | 3.6537 |
| 2009-12-16 | 3.5929 |
| 2009-12-15 | 3.5951 |
| 2009-12-14 | 3.5779 |
| 2009-12-13 | 3.5427 |
| 2009-12-12 | 3.5427 |
| 2009-12-11 | 3.5427 |
| 2009-12-10 | 3.5317 |
| 2009-12-09 | 3.5298 |
| 2009-12-08 | 3.5148 |
| 2009-12-07 | 3.5232 |
| 2009-12-06 | 3.4494 |
| 2009-12-05 | 3.4494 |
| 2009-12-04 | 3.4494 |
| 2009-12-03 | 3.4294 |
| 2009-12-02 | 3.4479 |
| 2009-12-01 | 3.4483 |
| 2009-11-30 | 3.4643 |
| 2009-11-29 | 3.4926 |
| 2009-11-28 | 3.4926 |
| 2009-11-27 | 3.4926 |
| 2009-11-26 | 3.4579 |
| 2009-11-25 | 3.4507 |
| 2009-11-24 | 3.4727 |
| 2009-11-23 | 3.4698 |
| 2009-11-22 | 3.5126 |
| 2009-11-21 | 3.5126 |
| 2009-11-20 | 3.5126 |
| 2009-11-19 | 3.4913 |
| 2009-11-18 | 3.4643 |
| 2009-11-17 | 3.4896 |
| 2009-11-16 | 3.4697 |
| 2009-11-15 | 3.5021 |
| 2009-11-14 | 3.5021 |
| 2009-11-13 | 3.5021 |
| 2009-11-12 | 3.4848 |
| 2009-11-11 | 3.4615 |
| 2009-11-10 | 3.4769 |
| 2009-11-09 | 3.4704 |
| 2009-11-08 | 3.5043 |
| 2009-11-07 | 3.5043 |
| 2009-11-06 | 3.5043 |
| 2009-11-05 | 3.5005 |
| 2009-11-04 | 3.5139 |
| 2009-11-03 | 3.5555 |
| 2009-11-02 | 3.5214 |
| 2009-11-01 | 3.4803 |
| 2009-10-31 | 3.4803 |
| 2009-10-30 | 3.4803 |
| 2009-10-29 | 3.5149 |
| 2009-10-28 | 3.4956 |
| 2009-10-27 | 3.4661 |
| 2009-10-26 | 3.4661 |
| 2009-10-25 | 3.4498 |
| 2009-10-24 | 3.4498 |
| 2009-10-23 | 3.4498 |
| 2009-10-22 | 3.446 |
| 2009-10-21 | 3.4667 |
| 2009-10-20 | 3.4504 |
| 2009-10-19 | 3.4412 |
| 2009-10-18 | 3.4711 |
| 2009-10-17 | 3.4711 |
| 2009-10-16 | 3.4711 |
| 2009-10-15 | 3.4616 |
| 2009-10-14 | 3.4737 |
| 2009-10-13 | 3.4445 |
| 2009-10-12 | 3.4927 |
| 2009-10-11 | 3.4948 |
| 2009-10-10 | 3.4948 |
| 2009-10-09 | 3.4948 |
| 2009-10-08 | 3.4891 |
| 2009-10-07 | 3.4864 |
| 2009-10-06 | 3.4771 |
| 2009-10-05 | 3.5247 |
| 2009-10-04 | 3.5247 |
| 2009-10-03 | 3.5247 |
| 2009-10-02 | 3.5247 |
| 2009-10-01 | 3.5254 |
| 2009-09-30 | 3.5359 |
| 2009-09-29 | 3.5359 |
| 2009-09-28 | 3.5157 |
| 2009-09-27 | 3.5153 |
| 2009-09-26 | 3.5153 |
| 2009-09-25 | 3.5153 |
| 2009-09-24 | 3.4802 |
| 2009-09-23 | 3.4826 |
| 2009-09-22 | 3.4846 |
| 2009-09-21 | 3.492 |
| 2009-09-20 | 3.492 |
| 2009-09-19 | 3.492 |
| 2009-09-18 | 3.492 |
| 2009-09-17 | 3.486 |
| 2009-09-16 | 3.486 |
| 2009-09-15 | 3.491 |
| 2009-09-14 | 3.5013 |
| 2009-09-13 | 3.5045 |
| 2009-09-12 | 3.5045 |
| 2009-09-11 | 3.5045 |
| 2009-09-10 | 3.5262 |
| 2009-09-09 | 3.5256 |
| 2009-09-08 | 3.5354 |
| 2009-09-07 | 3.5717 |
| 2009-09-06 | 3.5871 |
| 2009-09-05 | 3.5871 |
| 2009-09-04 | 3.5871 |
| 2009-09-03 | 3.5688 |
| 2009-09-02 | 3.5837 |
| 2009-09-01 | 3.562 |
| 2009-08-31 | 3.5677 |
| 2009-08-30 | 3.5506 |
| 2009-08-29 | 3.5506 |
| 2009-08-28 | 3.5506 |
| 2009-08-27 | 3.571 |
| 2009-08-26 | 3.5665 |
| 2009-08-25 | 3.5575 |
| 2009-08-24 | 3.5593 |
| 2009-08-23 | 3.5426 |
| 2009-08-22 | 3.5426 |
| 2009-08-21 | 3.5903 |
| 2009-08-20 | 3.5903 |
| 2009-08-19 | 3.5903 |
| 2009-08-18 | 3.5903 |
| 2009-08-17 | 3.5941 |
| 2009-08-16 | 3.5381 |
| 2009-08-15 | 3.5381 |
| 2009-08-14 | 3.5381 |
| 2009-08-13 | 3.5295 |
| 2009-08-12 | 3.5715 |
| 2009-08-11 | 3.5829 |
| 2009-08-10 | 3.5184 |
| 2009-08-09 | 3.5388 |
| 2009-08-08 | 3.5388 |
| 2009-08-07 | 3.5388 |
| 2009-08-06 | 3.5125 |
| 2009-08-05 | 3.4648 |
| 2009-08-04 | 3.4669 |
| 2009-08-03 | 3.4817 |
| 2009-08-02 | 3.5112 |
| 2009-08-01 | 3.5112 |
| 2009-07-31 | 3.5112 |
| 2009-07-30 | 3.5203 |
| 2009-07-29 | 3.5191 |
| 2009-07-28 | 3.4652 |
| 2009-07-27 | 3.4784 |
| 2009-07-26 | 3.4868 |
| 2009-07-25 | 3.4868 |
| 2009-07-24 | 3.4868 |
| 2009-07-23 | 3.5154 |
| 2009-07-22 | 3.5154 |
| 2009-07-21 | 3.5154 |
| 2009-07-20 | 3.5154 |
| 2009-07-19 | 3.5154 |
| 2009-07-18 | 3.5154 |
| 2009-07-17 | 3.5154 |
| 2009-07-16 | 3.5154 |
| 2009-07-15 | 3.5252 |
| 2009-07-14 | 3.5481 |
| 2009-07-13 | 3.5515 |
| 2009-07-12 | 3.5736 |
| 2009-07-11 | 3.5736 |
| 2009-07-10 | 3.5736 |
| 2009-07-09 | 3.5534 |
| 2009-07-08 | 3.5702 |
| 2009-07-07 | 3.5442 |
| 2009-07-06 | 3.5779 |
| 2009-07-05 | 3.5577 |
| 2009-07-04 | 3.5577 |
| 2009-07-03 | 3.5577 |
| 2009-07-02 | 3.5343 |
| 2009-07-01 | 3.5502 |
| 2009-06-30 | 3.5243 |
| 2009-06-29 | 3.5479 |
| 2009-06-28 | 3.5353 |
| 2009-06-27 | 3.5353 |
| 2009-06-26 | 3.5353 |
| 2009-06-25 | 3.574 |
| 2009-06-24 | 3.5523 |
| 2009-06-23 | 3.5839 |
| 2009-06-22 | 3.6018 |
| 2009-06-21 | 3.5852 |
| 2009-06-20 | 3.5852 |
| 2009-06-19 | 3.5852 |
| 2009-06-18 | 3.5806 |
| 2009-06-17 | 3.6135 |
| 2009-06-16 | 3.6135 |