Ghana Cedi<=>Birr éthiopien. Historique des cours. Mis à jour quotidiennement.
| date | GHS/ETB |
|---|---|
| 2012-02-18 | 10.2702 |
| 2012-02-17 | 10.3343 |
| 2012-02-16 | 10.3327 |
| 2012-02-15 | 10.3311 |
| 2012-02-14 | 10.3295 |
| 2012-02-13 | 10.328 |
| 2012-02-12 | 10.3582 |
| 2012-02-11 | 10.3582 |
| 2012-02-10 | 10.3263 |
| 2012-02-09 | 10.323 |
| 2012-02-08 | 10.2877 |
| 2012-02-07 | 10.3213 |
| 2012-02-06 | 10.3198 |
| 2012-02-05 | 10.3309 |
| 2012-02-04 | 10.3309 |
| 2012-02-03 | 10.3168 |
| 2012-02-02 | 10.3407 |
| 2012-02-01 | 10.3362 |
| 2012-01-31 | 10.3476 |
| 2012-01-30 | 10.308 |
| 2012-01-29 | 10.2803 |
| 2012-01-28 | 10.2803 |
| 2012-01-27 | 10.214 |
| 2012-01-26 | 10.2049 |
| 2012-01-25 | 10.1914 |
| 2012-01-24 | 10.2786 |
| 2012-01-23 | 10.2167 |
| 2012-01-22 | 9.9361 |
| 2012-01-21 | 9.9361 |
| 2012-01-20 | 9.9198 |
| 2012-01-19 | 10.0374 |
| 2012-01-18 | 10.0374 |
| 2012-01-17 | 10.1004 |
| 2012-01-16 | 10.0946 |
| 2012-01-15 | 10.092 |
| 2012-01-14 | 10.4417 |
| 2012-01-13 | 10.18 |
| 2012-01-12 | 10.2666 |
| 2012-01-11 | 10.4278 |
| 2012-01-10 | 10.4152 |
| 2012-01-09 | 10.4273 |
| 2012-01-08 | 10.5133 |
| 2012-01-07 | 10.5133 |
| 2012-01-06 | 10.5482 |
| 2012-01-05 | 10.4431 |
| 2012-01-04 | 10.51 |
| 2012-01-03 | 10.5484 |
| 2012-01-02 | 10.5482 |
| 2012-01-01 | 10.5037 |
| 2011-12-31 | 10.5037 |
| 2011-12-30 | 10.5486 |
| 2011-12-29 | 10.5548 |
| 2011-12-28 | 10.5482 |
| 2011-12-27 | 10.5483 |
| 2011-12-26 | 10.5482 |
| 2011-12-25 | 10.5479 |
| 2011-12-24 | 10.5479 |
| 2011-12-23 | 10.5405 |
| 2011-12-22 | 10.546 |
| 2011-12-21 | 10.5431 |
| 2011-12-20 | 10.5527 |
| 2011-12-19 | 10.5439 |
| 2011-12-18 | 10.5601 |
| 2011-12-17 | 10.5601 |
| 2011-12-16 | 10.5023 |
| 2011-12-15 | 10.5391 |
| 2011-12-14 | 10.4966 |
| 2011-12-13 | 10.4968 |
| 2011-12-12 | 10.4969 |
| 2011-12-11 | 10.5305 |
| 2011-12-10 | 10.5305 |
| 2011-12-09 | 10.5305 |
| 2011-12-08 | 10.5282 |
| 2011-12-07 | 10.5282 |
| 2011-12-06 | 10.6274 |
| 2011-12-05 | 10.484 |
| 2011-12-04 | 10.4826 |
| 2011-12-03 | 10.5338 |
| 2011-12-02 | 10.363 |
| 2011-12-01 | 10.3607 |
| 2011-11-30 | 10.4108 |
| 2011-11-29 | 10.4851 |
| 2011-11-28 | 10.5018 |
| 2011-11-27 | 10.5871 |
| 2011-11-26 | 10.5871 |
| 2011-11-25 | 10.5631 |
| 2011-11-24 | 10.57 |
| 2011-11-23 | 10.6056 |
| 2011-11-22 | 10.5588 |
| 2011-11-21 | 10.6772 |
| 2011-11-20 | 10.6214 |
| 2011-11-19 | 10.6214 |
| 2011-11-18 | 10.6761 |
| 2011-11-17 | 10.689 |
| 2011-11-16 | 10.6878 |
| 2011-11-15 | 10.6403 |
| 2011-11-14 | 10.6291 |
| 2011-11-13 | 10.6913 |
| 2011-11-12 | 10.6913 |
| 2011-11-11 | 10.6304 |
| 2011-11-10 | 10.6991 |
| 2011-11-09 | 10.7547 |
| 2011-11-08 | 10.6964 |
| 2011-11-07 | 10.7555 |
| 2011-11-06 | 10.7699 |
| 2011-11-05 | 10.7699 |
| 2011-11-04 | 10.7562 |
| 2011-11-03 | 10.7768 |
| 2011-11-02 | 10.7687 |
| 2011-11-01 | 10.7873 |
| 2011-10-31 | 10.7725 |
| 2011-10-30 | 10.7731 |
| 2011-10-29 | 10.9655 |
| 2011-10-28 | 10.7811 |
| 2011-10-27 | 10.7998 |
| 2011-10-26 | 10.7494 |
| 2011-10-25 | 10.799 |
| 2011-10-24 | 11.0197 |
| 2011-10-23 | 10.4857 |
| 2011-10-22 | 10.4857 |
| 2011-10-21 | 10.6541 |
| 2011-10-20 | 10.5503 |
| 2011-10-19 | 10.5468 |
| 2011-10-18 | 10.5488 |
| 2011-10-17 | 10.479 |
| 2011-10-16 | 10.6682 |
| 2011-10-15 | 10.6682 |
| 2011-10-14 | 10.5312 |
| 2011-10-13 | 10.5941 |
| 2011-10-12 | 10.5927 |
| 2011-10-11 | 10.621 |
| 2011-10-10 | 10.6348 |
| 2011-10-09 | 10.6417 |
| 2011-10-08 | 10.6417 |
| 2011-10-07 | 10.6512 |
| 2011-10-06 | 10.6401 |
| 2011-10-05 | 10.5992 |
| 2011-10-04 | 10.5981 |
| 2011-10-03 | 10.8102 |
| 2011-10-02 | 10.7525 |
| 2011-10-01 | 10.7525 |
| 2011-09-30 | 10.8073 |
| 2011-09-29 | 10.8072 |
| 2011-09-28 | 10.8097 |
| 2011-09-27 | 10.9435 |
| 2011-09-26 | 10.9268 |
| 2011-09-25 | 10.9268 |
| 2011-09-24 | 10.9268 |
| 2011-09-23 | 10.9098 |
| 2011-09-22 | 10.9081 |
| 2011-09-21 | 10.9518 |
| 2011-09-20 | 10.9643 |
| 2011-09-19 | 10.9307 |
| 2011-09-18 | 10.9668 |
| 2011-09-17 | 11.1318 |
| 2011-09-16 | 10.8496 |
| 2011-09-15 | 10.9695 |
| 2011-09-14 | 11.0667 |
| 2011-09-13 | 11.115 |
| 2011-09-12 | 11.1151 |
| 2011-09-11 | 11.0463 |
| 2011-09-10 | 11.0463 |
| 2011-09-09 | 11.1239 |
| 2011-09-08 | 11.0861 |
| 2011-09-07 | 11.0843 |
| 2011-09-06 | 11.1546 |
| 2011-09-05 | 11.117 |
| 2011-09-04 | 11.1385 |
| 2011-09-03 | 11.1385 |
| 2011-09-02 | 11.1859 |
| 2011-09-01 | 11.1858 |
| 2011-08-31 | 11.1476 |
| 2011-08-30 | 11.1836 |
| 2011-08-29 | 11.2908 |
| 2011-08-28 | 11.1802 |
| 2011-08-27 | 11.1802 |
| 2011-08-26 | 11.2537 |
| 2011-08-25 | 11.1782 |
| 2011-08-24 | 11.2133 |
| 2011-08-23 | 11.2444 |
| 2011-08-22 | 11.2445 |
| 2011-08-21 | 11.1661 |
| 2011-08-20 | 11.1661 |
| 2011-08-19 | 11.2075 |
| 2011-08-18 | 11.2408 |
| 2011-08-17 | 11.2741 |
| 2011-08-16 | 11.2741 |
| 2011-08-15 | 11.1469 |
| 2011-08-14 | 11.1469 |
| 2011-08-13 | 11.1469 |
| 2011-08-12 | 11.0896 |
| 2011-08-11 | 11.0838 |
| 2011-08-10 | 11.1201 |
| 2011-08-09 | 11.267 |
| 2011-08-08 | 11.3831 |
| 2011-08-07 | 11.239 |
| 2011-08-06 | 11.2499 |
| 2011-08-05 | 11.2111 |
| 2011-08-04 | 11.3301 |
| 2011-08-03 | 11.2573 |
| 2011-08-02 | 11.2201 |
| 2011-08-01 | 11.4023 |
| 2011-07-31 | 11.2438 |
| 2011-07-30 | 11.2438 |
| 2011-07-29 | 11.3305 |
| 2011-07-28 | 11.3079 |
| 2011-07-27 | 11.2999 |
| 2011-07-26 | 11.2853 |
| 2011-07-25 | 11.2427 |
| 2011-07-24 | 11.3474 |
| 2011-07-23 | 11.3474 |
| 2011-07-22 | 11.3953 |
| 2011-07-21 | 11.3192 |
| 2011-07-20 | 0.0888 |
| 2011-07-19 | 11.2369 |
| 2011-07-18 | 11.4664 |
| 2011-07-17 | 11.3976 |
| 2011-07-16 | 11.1949 |
| 2011-07-15 | 11.1909 |
| 2011-07-14 | 11.2649 |
| 2011-07-13 | 11.191 |
| 2011-07-12 | 11.1906 |
| 2011-07-11 | 11.1888 |
| 2011-07-10 | 11.2221 |
| 2011-07-09 | 11.2221 |
| 2011-07-08 | 11.1522 |
| 2011-07-07 | 11.1869 |
| 2011-07-06 | 11.108 |
| 2011-07-05 | 11.1813 |
| 2011-07-04 | 11.1082 |
| 2011-07-03 | 11.1082 |
| 2011-07-02 | 11.1082 |
| 2011-07-01 | 11.2178 |
| 2011-06-30 | 11.1044 |
| 2011-06-29 | 11.1371 |
| 2011-06-28 | 11.137 |
| 2011-06-27 | 11.1984 |
| 2011-06-26 | 11.1619 |
| 2011-06-25 | 11.1619 |
| 2011-06-24 | 11.1618 |
| 2011-06-23 | 11.0888 |
| 2011-06-22 | 11.0888 |
| 2011-06-21 | 11.0887 |
| 2011-06-20 | 11.162 |
| 2011-06-19 | 11.1765 |
| 2011-06-18 | 11.1765 |
| 2011-06-17 | 11.1214 |
| 2011-06-16 | 11.1577 |
| 2011-06-15 | 11.156 |
| 2011-06-14 | 11.0794 |
| 2011-06-13 | 11.1524 |
| 2011-06-12 | 11.1522 |
| 2011-06-11 | 11.1522 |
| 2011-06-10 | 11.1115 |
| 2011-06-09 | 11.1097 |
| 2011-06-08 | 11.0731 |
| 2011-06-07 | 11.2182 |
| 2011-06-06 | 11.2529 |
| 2011-06-05 | 11.1895 |
| 2011-06-04 | 11.1895 |
| 2011-06-03 | 11.1782 |
| 2011-06-02 | 11.1967 |
| 2011-06-01 | 11.2155 |
| 2011-05-31 | 11.2228 |
| 2011-05-30 | 11.2155 |
| 2011-05-29 | 11.1785 |
| 2011-05-28 | 11.1785 |
| 2011-05-27 | 11.1783 |
| 2011-05-26 | 11.1782 |
| 2011-05-25 | 11.2531 |
| 2011-05-24 | 11.1783 |
| 2011-05-23 | 11.1416 |
| 2011-05-22 | 11.1047 |
| 2011-05-21 | 11.1047 |
| 2011-05-20 | 11.0685 |
| 2011-05-19 | 11.1783 |
| 2011-05-18 | 11.1784 |
| 2011-05-17 | 11.1785 |
| 2011-05-16 | 11.1931 |
| 2011-05-15 | 11.2154 |
| 2011-05-14 | 11.2153 |
| 2011-05-13 | 11.2527 |
| 2011-05-12 | 11.2525 |
| 2011-05-11 | 11.2071 |
| 2011-05-10 | 11.2444 |
| 2011-05-09 | 11.0966 |
| 2011-05-08 | 11.1702 |
| 2011-05-07 | 11.1702 |
| 2011-05-06 | 11.1332 |
| 2011-05-05 | 11.1702 |
| 2011-05-04 | 11.1701 |
| 2011-05-03 | 11.2448 |
| 2011-05-02 | 11.2784 |
| 2011-05-01 | 11.1665 |
| 2011-04-30 | 11.1665 |
| 2011-04-29 | 11.2673 |
| 2011-04-28 | 11.2799 |
| 2011-04-27 | 11.1624 |
| 2011-04-26 | 11.225 |
| 2011-04-25 | 11.2287 |
| 2011-04-24 | 11.2288 |
| 2011-04-23 | 11.2288 |
| 2011-04-22 | 11.1956 |
| 2011-04-21 | 11.1892 |
| 2011-04-20 | 11.0414 |
| 2011-04-19 | 11.1523 |
| 2011-04-18 | 11.1302 |
| 2011-04-17 | 11.075 |
| 2011-04-16 | 11.075 |
| 2011-04-15 | 11.1855 |
| 2011-04-14 | 11.1836 |
| 2011-04-13 | 11.1018 |
| 2011-04-12 | 11.1752 |
| 2011-04-11 | 11.1387 |
| 2011-04-10 | 11.1385 |
| 2011-04-09 | 11.1383 |
| 2011-04-08 | 11.1368 |
| 2011-04-07 | 11.1716 |
| 2011-04-06 | 11.1346 |
| 2011-04-05 | 11.2049 |
| 2011-04-04 | 11.2049 |
| 2011-04-03 | 11.1302 |
| 2011-04-02 | 11.1302 |
| 2011-04-01 | 11.0955 |
| 2011-03-31 | 11.0167 |
| 2011-03-30 | 10.9792 |
| 2011-03-29 | 10.9733 |
| 2011-03-28 | 10.9367 |
| 2011-03-27 | 10.9622 |
| 2011-03-26 | 10.9626 |
| 2011-03-25 | 11.0453 |
| 2011-03-24 | 11.0032 |
| 2011-03-23 | 10.8962 |
| 2011-03-22 | 10.9318 |
| 2011-03-21 | 10.9296 |
| 2011-03-20 | 10.9989 |
| 2011-03-19 | 10.9989 |
| 2011-03-18 | 10.8569 |
| 2011-03-17 | 10.9617 |
| 2011-03-16 | 10.9954 |
| 2011-03-15 | 11.0662 |
| 2011-03-14 | 11.0621 |
| 2011-03-13 | 11.0079 |
| 2011-03-12 | 11.0079 |
| 2011-03-11 | 11.0619 |
| 2011-03-10 | 10.9519 |
| 2011-03-09 | 11.0925 |
| 2011-03-08 | 10.9478 |
| 2011-03-07 | 11.0541 |
| 2011-03-06 | 11.0834 |
| 2011-03-05 | 11.0834 |
| 2011-03-04 | 10.9978 |
| 2011-03-03 | 11.0504 |
| 2011-03-02 | 11.0502 |
| 2011-03-01 | 11.0662 |
| 2011-02-28 | 11.0791 |
| 2011-02-27 | 11.0552 |
| 2011-02-26 | 11.0552 |
| 2011-02-25 | 11.1528 |
| 2011-02-24 | 11.1158 |
| 2011-02-23 | 11.1492 |
| 2011-02-22 | 11.1492 |
| 2011-02-21 | 11.0735 |
| 2011-02-20 | 11.1009 |
| 2011-02-19 | 11.1011 |
| 2011-02-18 | 13.3206 |
| 2011-02-17 | 11.0659 |
| 2011-02-16 | 11.0767 |
| 2011-02-15 | 11.0988 |
| 2011-02-14 | 11.0331 |
| 2011-02-13 | 11.0029 |
| 2011-02-12 | 11.0029 |
| 2011-02-11 | 11.0057 |
| 2011-02-10 | 10.9891 |
| 2011-02-09 | 10.9512 |
| 2011-02-08 | 10.8077 |
| 2011-02-07 | 10.685 |
| 2011-02-06 | 10.6423 |
| 2011-02-05 | 10.5893 |
| 2011-02-04 | 10.5951 |
| 2011-02-03 | 10.6302 |
| 2011-02-02 | 10.6632 |
| 2011-02-01 | 10.6609 |
| 2011-01-31 | 10.814 |
| 2011-01-30 | 10.7613 |
| 2011-01-29 | 10.7613 |
| 2011-01-28 | 10.8106 |
| 2011-01-27 | 10.8108 |
| 2011-01-26 | 10.9219 |
| 2011-01-25 | 10.9527 |
| 2011-01-24 | 11.0559 |
| 2011-01-23 | 10.9895 |
| 2011-01-22 | 11.008 |
| 2011-01-21 | 11.0541 |
| 2011-01-20 | 11.147 |
| 2011-01-19 | 11.1617 |
| 2011-01-18 | 11.1917 |
| 2011-01-17 | 11.2086 |
| 2011-01-16 | 11.1708 |
| 2011-01-15 | 11.1708 |
| 2011-01-14 | 11.1971 |
| 2011-01-13 | 11.2845 |
| 2011-01-12 | 11.2349 |
| 2011-01-11 | 11.2652 |
| 2011-01-10 | 11.2443 |
| 2011-01-09 | 11.2087 |
| 2011-01-08 | 11.2069 |
| 2011-01-07 | 11.2069 |
| 2011-01-06 | 11.2009 |
| 2011-01-05 | 11.1897 |
| 2011-01-04 | 11.2011 |
| 2011-01-03 | 11.186 |
| 2011-01-02 | 11.1706 |
| 2011-01-01 | 11.1707 |
| 2010-12-31 | 11.1579 |
| 2010-12-30 | 11.3101 |
| 2010-12-29 | 11.2838 |
| 2010-12-28 | 11.3804 |
| 2010-12-27 | 11.3804 |
| 2010-12-26 | 11.3949 |
| 2010-12-25 | 11.3948 |
| 2010-12-24 | 11.3031 |
| 2010-12-23 | 11.1814 |
| 2010-12-22 | 11.2342 |
| 2010-12-21 | 11.2576 |
| 2010-12-20 | 11.3502 |
| 2010-12-19 | 11.2958 |
| 2010-12-18 | 11.2957 |
| 2010-12-17 | 11.331 |
| 2010-12-16 | 11.3082 |
| 2010-12-15 | 11.3427 |
| 2010-12-14 | 11.3621 |
| 2010-12-13 | 11.3427 |
| 2010-12-12 | 11.3423 |
| 2010-12-11 | 11.3422 |
| 2010-12-10 | 11.2467 |
| 2010-12-09 | 11.3492 |
| 2010-12-08 | 11.3823 |
| 2010-12-07 | 11.5089 |
| 2010-12-06 | 11.4297 |
| 2010-12-05 | 11.4037 |
| 2010-12-04 | 11.4035 |
| 2010-12-03 | 11.4298 |
| 2010-12-02 | 11.4327 |
| 2010-12-01 | 11.436 |
| 2010-11-30 | 11.3892 |
| 2010-11-29 | 11.424 |
| 2010-11-28 | 11.4597 |
| 2010-11-27 | 11.4595 |
| 2010-11-26 | 11.45 |
| 2010-11-25 | 11.5403 |
| 2010-11-24 | 11.5364 |
| 2010-11-23 | 11.5364 |
| 2010-11-22 | 11.4943 |
| 2010-11-21 | 11.4845 |
| 2010-11-20 | 11.4845 |
| 2010-11-19 | 11.4528 |
| 2010-11-18 | 11.4755 |
| 2010-11-17 | 11.4474 |
| 2010-11-16 | 11.4757 |
| 2010-11-15 | 11.5274 |
| 2010-11-14 | 11.4657 |
| 2010-11-13 | 11.4905 |
| 2010-11-12 | 11.5625 |
| 2010-11-11 | 11.4819 |
| 2010-11-10 | 11.5018 |
| 2010-11-09 | 11.5017 |
| 2010-11-08 | 11.5063 |
| 2010-11-07 | 11.483 |
| 2010-11-06 | 11.483 |
| 2010-11-05 | 11.4548 |
| 2010-11-04 | 11.4352 |
| 2010-11-03 | 11.3936 |
| 2010-11-02 | 11.5513 |
| 2010-11-01 | 11.5496 |
| 2010-10-31 | 11.5126 |
| 2010-10-30 | 11.5126 |
| 2010-10-29 | 11.5073 |
| 2010-10-28 | 11.5458 |
| 2010-10-27 | 11.5043 |
| 2010-10-26 | 11.5022 |
| 2010-10-25 | 11.5568 |
| 2010-10-24 | 11.5325 |
| 2010-10-23 | 11.5325 |
| 2010-10-22 | 11.4573 |
| 2010-10-21 | 11.558 |
| 2010-10-20 | 11.5606 |
| 2010-10-19 | 11.5131 |
| 2010-10-18 | 11.5658 |
| 2010-10-17 | 11.4934 |
| 2010-10-16 | 11.5074 |
| 2010-10-15 | 11.5122 |
| 2010-10-14 | 11.5709 |
| 2010-10-13 | 11.5332 |
| 2010-10-12 | 11.5293 |
| 2010-10-11 | 11.5381 |
| 2010-10-10 | 11.5271 |
| 2010-10-09 | 11.5271 |
| 2010-10-08 | 11.5641 |
| 2010-10-07 | 11.5236 |
| 2010-10-06 | 11.5828 |
| 2010-10-05 | 11.521 |
| 2010-10-04 | 11.5181 |
| 2010-10-03 | 11.4706 |
| 2010-10-02 | 11.4706 |
| 2010-10-01 | 11.4778 |
| 2010-09-30 | 11.4898 |
| 2010-09-29 | 11.5007 |
| 2010-09-28 | 11.5007 |
| 2010-09-27 | 11.5007 |
| 2010-09-26 | 11.5007 |
| 2010-09-25 | 11.5007 |
| 2010-09-24 | 11.5007 |
| 2010-09-23 | 11.447 |
| 2010-09-22 | 11.458 |
| 2010-09-21 | 11.4619 |
| 2010-09-20 | 11.4571 |
| 2010-09-19 | 11.4571 |
| 2010-09-18 | 11.4571 |
| 2010-09-17 | 11.4994 |
| 2010-09-16 | 11.4914 |
| 2010-09-15 | 11.477 |
| 2010-09-14 | 11.4189 |
| 2010-09-13 | 11.4262 |
| 2010-09-12 | 11.4262 |
| 2010-09-11 | 11.426 |
| 2010-09-10 | 11.4324 |
| 2010-09-09 | 11.4543 |
| 2010-09-08 | 11.4499 |
| 2010-09-07 | 14.0451 |
| 2010-09-06 | 11.393 |
| 2010-09-05 | 11.393 |
| 2010-09-04 | 11.393 |
| 2010-09-03 | 11.393 |
| 2010-09-02 | 9.493 |
| 2010-09-01 | 9.5032 |
| 2010-08-31 | 9.497 |
| 2010-08-30 | 9.5006 |
| 2010-08-29 | 9.5006 |
| 2010-08-28 | 9.5006 |
| 2010-08-27 | 9.5006 |
| 2010-08-26 | 9.4841 |
| 2010-08-25 | 9.4841 |
| 2010-08-24 | 9.4841 |
| 2010-08-23 | 9.4841 |
| 2010-08-22 | 9.4841 |
| 2010-08-21 | 9.4841 |
| 2010-08-20 | 9.4841 |
| 2010-08-19 | 9.4875 |
| 2010-08-18 | 9.4601 |
| 2010-08-17 | 9.4693 |
| 2010-08-16 | 9.4693 |
| 2010-08-15 | 9.4725 |
| 2010-08-14 | 9.4725 |
| 2010-08-13 | 9.4725 |
| 2010-08-12 | 9.4599 |
| 2010-08-11 | 9.5196 |
| 2010-08-10 | 9.4791 |
| 2010-08-09 | 9.4827 |
| 2010-08-08 | 9.5046 |
| 2010-08-07 | 9.5046 |
| 2010-08-06 | 9.5046 |
| 2010-08-05 | 9.4858 |
| 2010-08-04 | 9.471 |
| 2010-08-03 | 9.471 |
| 2010-08-02 | 9.4448 |
| 2010-08-01 | 9.4537 |
| 2010-07-31 | 9.4537 |
| 2010-07-30 | 9.4537 |
| 2010-07-29 | 9.4125 |
| 2010-07-28 | 9.3953 |
| 2010-07-27 | 9.3289 |
| 2010-07-26 | 9.5477 |
| 2010-07-25 | 9.3066 |
| 2010-07-24 | 9.3066 |
| 2010-07-23 | 9.3066 |
| 2010-07-22 | 9.4022 |
| 2010-07-21 | 9.2903 |
| 2010-07-20 | 9.3797 |
| 2010-07-19 | 9.303 |
| 2010-07-18 | 9.3069 |
| 2010-07-17 | 9.3069 |
| 2010-07-16 | 9.3069 |
| 2010-07-15 | 9.3127 |
| 2010-07-14 | 9.3025 |
| 2010-07-13 | 9.3495 |
| 2010-07-12 | 9.3495 |
| 2010-07-11 | 9.3495 |
| 2010-07-10 | 9.3495 |
| 2010-07-09 | 9.3495 |
| 2010-07-08 | 9.3495 |
| 2010-07-07 | 9.3495 |
| 2010-07-06 | 9.3702 |
| 2010-07-05 | 9.3524 |
| 2010-07-04 | 9.3745 |
| 2010-07-03 | 9.3762 |
| 2010-07-02 | 9.3762 |
| 2010-07-01 | 9.3762 |
| 2010-06-30 | 9.3762 |
| 2010-06-29 | 9.4077 |
| 2010-06-28 | 9.4077 |
| 2010-06-27 | 9.4054 |
| 2010-06-26 | 9.4054 |
| 2010-06-25 | 9.4054 |
| 2010-06-24 | 9.4049 |
| 2010-06-23 | 9.4198 |
| 2010-06-22 | 9.4198 |
| 2010-06-21 | 9.4198 |
| 2010-06-20 | 9.4198 |
| 2010-06-19 | 9.4198 |
| 2010-06-18 | 9.4047 |
| 2010-06-17 | 9.4259 |
| 2010-06-16 | 9.4259 |
| 2010-06-15 | 9.4259 |
| 2010-06-14 | 9.4308 |
| 2010-06-13 | 9.4277 |
| 2010-06-12 | 9.4277 |
| 2010-06-11 | 9.4277 |
| 2010-06-10 | 9.4269 |
| 2010-06-09 | 9.4517 |
| 2010-06-08 | 9.4517 |
| 2010-06-07 | 9.4921 |
| 2010-06-06 | 9.4765 |
| 2010-06-05 | 9.4765 |
| 2010-06-04 | 9.4765 |
| 2010-06-03 | 9.4401 |
| 2010-06-02 | 9.5349 |
| 2010-06-01 | 9.6031 |
| 2010-05-31 | 9.4279 |
| 2010-05-30 | 9.4278 |
| 2010-05-29 | 9.4278 |
| 2010-05-28 | 9.4278 |
| 2010-05-27 | 9.4278 |
| 2010-05-26 | 9.4278 |
| 2010-05-25 | 9.4316 |
| 2010-05-24 | 9.4579 |
| 2010-05-23 | 9.4658 |
| 2010-05-22 | 9.4658 |
| 2010-05-21 | 9.4658 |
| 2010-05-20 | 9.4718 |
| 2010-05-19 | 9.4587 |
| 2010-05-18 | 9.46 |
| 2010-05-17 | 9.4705 |
| 2010-05-16 | 9.4833 |
| 2010-05-15 | 9.4833 |
| 2010-05-14 | 9.4833 |
| 2010-05-13 | 9.4754 |
| 2010-05-12 | 9.4649 |
| 2010-05-11 | 9.479 |
| 2010-05-10 | 9.7768 |
| 2010-05-09 | 9.469 |
| 2010-05-08 | 9.469 |
| 2010-05-07 | 9.469 |
| 2010-05-06 | 9.9575 |
| 2010-05-05 | 9.6997 |
| 2010-05-04 | 9.7038 |
| 2010-05-03 | 9.6189 |
| 2010-05-02 | 9.6272 |
| 2010-05-01 | 9.6272 |
| 2010-04-30 | 9.6272 |
| 2010-04-29 | 9.67 |
| 2010-04-28 | 9.649 |
| 2010-04-27 | 9.6295 |
| 2010-04-26 | 9.6114 |
| 2010-04-25 | 9.6372 |
| 2010-04-24 | 9.6372 |
| 2010-04-23 | 9.6372 |
| 2010-04-22 | 9.6054 |
| 2010-04-21 | 9.5869 |
| 2010-04-20 | 9.4916 |
| 2010-04-19 | 9.5532 |
| 2010-04-18 | 9.4664 |
| 2010-04-17 | 9.4664 |
| 2010-04-16 | 9.4664 |
| 2010-04-15 | 9.4586 |
| 2010-04-14 | 9.4063 |
| 2010-04-13 | 9.4232 |
| 2010-04-12 | 9.4373 |
| 2010-04-11 | 9.5744 |
| 2010-04-10 | 9.5744 |
| 2010-04-09 | 9.5744 |
| 2010-04-08 | 9.6152 |
| 2010-04-07 | 9.5899 |
| 2010-04-06 | 9.4872 |
| 2010-04-05 | 9.473 |
| 2010-04-04 | 9.473 |
| 2010-04-03 | 9.473 |
| 2010-04-02 | 9.473 |
| 2010-04-01 | 9.473 |
| 2010-03-31 | 9.5046 |
| 2010-03-30 | 9.4931 |
| 2010-03-29 | 9.5594 |
| 2010-03-28 | 9.6297 |
| 2010-03-27 | 9.6297 |
| 2010-03-26 | 9.6297 |
| 2010-03-25 | 9.5799 |
| 2010-03-24 | 9.5391 |
| 2010-03-23 | 9.5908 |
| 2010-03-22 | 9.523 |
| 2010-03-21 | 9.4351 |
| 2010-03-20 | 9.4351 |
| 2010-03-19 | 9.4351 |
| 2010-03-18 | 9.3967 |
| 2010-03-17 | 9.3378 |
| 2010-03-16 | 9.3888 |
| 2010-03-15 | 9.3349 |
| 2010-03-14 | 9.3545 |
| 2010-03-13 | 9.3545 |
| 2010-03-12 | 9.3545 |
| 2010-03-11 | 9.42 |
| 2010-03-10 | 9.454 |
| 2010-03-09 | 9.4518 |
| 2010-03-08 | 9.3848 |
| 2010-03-07 | 9.4287 |
| 2010-03-06 | 9.4287 |
| 2010-03-05 | 9.4287 |
| 2010-03-04 | 9.3574 |
| 2010-03-03 | 9.365 |
| 2010-03-02 | 9.4389 |
| 2010-03-01 | 9.4434 |
| 2010-02-28 | 9.1745 |
| 2010-02-27 | 9.1745 |
| 2010-02-26 | 9.1745 |
| 2010-02-25 | 9.2359 |
| 2010-02-24 | 9.198 |
| 2010-02-23 | 8.8666 |
| 2010-02-22 | 8.8538 |
| 2010-02-21 | 8.8784 |
| 2010-02-20 | 8.8784 |
| 2010-02-19 | 8.8784 |
| 2010-02-18 | 8.8831 |
| 2010-02-17 | 8.9321 |
| 2010-02-16 | 8.892 |
| 2010-02-15 | 8.8907 |
| 2010-02-14 | 8.9037 |
| 2010-02-13 | 8.9037 |
| 2010-02-12 | 8.9037 |
| 2010-02-11 | 8.9175 |
| 2010-02-10 | 8.9164 |
| 2010-02-09 | 8.9039 |
| 2010-02-08 | 8.8818 |
| 2010-02-07 | 8.8956 |
| 2010-02-06 | 8.8956 |
| 2010-02-05 | 8.8956 |
| 2010-02-04 | 8.8883 |
| 2010-02-03 | 8.8934 |
| 2010-02-02 | 8.8763 |
| 2010-02-01 | 8.9715 |
| 2010-01-31 | 8.8551 |
| 2010-01-30 | 8.8551 |
| 2010-01-29 | 8.8551 |
| 2010-01-28 | 8.8508 |
| 2010-01-27 | 8.8607 |
| 2010-01-26 | 8.8585 |
| 2010-01-25 | 8.8879 |
| 2010-01-24 | 8.896 |
| 2010-01-23 | 8.896 |
| 2010-01-22 | 8.896 |
| 2010-01-21 | 8.9023 |
| 2010-01-20 | 8.9156 |
| 2010-01-19 | 8.9158 |
| 2010-01-18 | 8.912 |
| 2010-01-17 | 8.9701 |
| 2010-01-16 | 8.9701 |
| 2010-01-15 | 8.9701 |
| 2010-01-14 | 8.9278 |
| 2010-01-13 | 8.9201 |
| 2010-01-12 | 8.8121 |
| 2010-01-11 | 8.9189 |
| 2010-01-10 | 8.8751 |
| 2010-01-09 | 8.8751 |
| 2010-01-08 | 8.8751 |
| 2010-01-07 | 8.8666 |
| 2010-01-06 | 8.8526 |
| 2010-01-05 | 8.8835 |
| 2010-01-04 | 8.8784 |
| 2010-01-03 | 8.8373 |
| 2010-01-02 | 8.8373 |
| 2010-01-01 | 8.8373 |
| 2009-12-31 | 8.8373 |
| 2009-12-30 | 8.8745 |
| 2009-12-29 | 8.8745 |
| 2009-12-28 | 8.825 |
| 2009-12-27 | 8.8185 |
| 2009-12-26 | 8.8185 |
| 2009-12-25 | 8.8185 |
| 2009-12-24 | 8.8185 |
| 2009-12-23 | 8.8185 |
| 2009-12-22 | 8.8185 |
| 2009-12-21 | 8.8185 |
| 2009-12-20 | 8.8185 |
| 2009-12-19 | 8.8185 |
| 2009-12-18 | 8.8185 |
| 2009-12-17 | 8.8857 |
| 2009-12-16 | 8.8669 |
| 2009-12-15 | 8.8628 |
| 2009-12-14 | 8.8855 |
| 2009-12-13 | 8.8606 |
| 2009-12-12 | 8.8606 |
| 2009-12-11 | 8.8606 |
| 2009-12-10 | 8.8159 |
| 2009-12-09 | 8.8295 |
| 2009-12-08 | 8.7945 |
| 2009-12-07 | 8.8263 |
| 2009-12-06 | 8.801 |
| 2009-12-05 | 8.801 |
| 2009-12-04 | 8.801 |
| 2009-12-03 | 8.7785 |
| 2009-12-02 | 8.8097 |
| 2009-12-01 | 8.8431 |
| 2009-11-30 | 8.8071 |
| 2009-11-29 | 8.8171 |
| 2009-11-28 | 8.8171 |
| 2009-11-27 | 8.8171 |
| 2009-11-26 | 8.8198 |
| 2009-11-25 | 8.807 |
| 2009-11-24 | 8.7984 |
| 2009-11-23 | 8.787 |
| 2009-11-22 | 8.8029 |
| 2009-11-21 | 8.8029 |
| 2009-11-20 | 8.8029 |
| 2009-11-19 | 8.7768 |
| 2009-11-18 | 8.7637 |
| 2009-11-17 | 8.78 |
| 2009-11-16 | 8.7781 |
| 2009-11-15 | 8.7991 |
| 2009-11-14 | 8.7991 |
| 2009-11-13 | 8.7991 |
| 2009-11-12 | 8.8326 |
| 2009-11-11 | 8.795 |
| 2009-11-10 | 8.7957 |
| 2009-11-09 | 8.7852 |
| 2009-11-08 | 8.8012 |
| 2009-11-07 | 8.8012 |
| 2009-11-06 | 8.8012 |
| 2009-11-05 | 8.7928 |
| 2009-11-04 | 8.7609 |
| 2009-11-03 | 8.8021 |
| 2009-11-02 | 8.8263 |
| 2009-11-01 | 8.6971 |
| 2009-10-31 | 8.6971 |
| 2009-10-30 | 8.6971 |
| 2009-10-29 | 8.7768 |
| 2009-10-28 | 8.7217 |
| 2009-10-27 | 8.7859 |
| 2009-10-26 | 8.7859 |
| 2009-10-25 | 8.7712 |
| 2009-10-24 | 8.7712 |
| 2009-10-23 | 8.7712 |
| 2009-10-22 | 8.7491 |
| 2009-10-21 | 8.7555 |
| 2009-10-20 | 8.7131 |
| 2009-10-19 | 8.658 |
| 2009-10-18 | 8.7017 |
| 2009-10-17 | 8.7017 |
| 2009-10-16 | 8.7017 |
| 2009-10-15 | 8.6772 |
| 2009-10-14 | 8.7133 |
| 2009-10-13 | 8.6294 |
| 2009-10-12 | 8.693 |
| 2009-10-11 | 8.6851 |
| 2009-10-10 | 8.6851 |
| 2009-10-09 | 8.6851 |
| 2009-10-08 | 8.6848 |
| 2009-10-07 | 8.6041 |
| 2009-10-06 | 8.6234 |
| 2009-10-05 | 8.6784 |
| 2009-10-04 | 8.6275 |
| 2009-10-03 | 8.6275 |
| 2009-10-02 | 8.6275 |
| 2009-10-01 | 8.6717 |
| 2009-09-30 | 8.6613 |
| 2009-09-29 | 8.6613 |
| 2009-09-28 | 8.6712 |
| 2009-09-27 | 8.6815 |
| 2009-09-26 | 8.6815 |
| 2009-09-25 | 8.6815 |
| 2009-09-24 | 8.6514 |
| 2009-09-23 | 8.6654 |
| 2009-09-22 | 8.6715 |
| 2009-09-21 | 8.6434 |
| 2009-09-20 | 8.6434 |
| 2009-09-19 | 8.6434 |
| 2009-09-18 | 8.6434 |
| 2009-09-17 | 7.7572 |
| 2009-09-16 | 7.7572 |
| 2009-09-15 | 7.7394 |
| 2009-09-14 | 7.7299 |
| 2009-09-13 | 7.7588 |
| 2009-09-12 | 7.7588 |
| 2009-09-11 | 7.7588 |
| 2009-09-10 | 7.7781 |
| 2009-09-09 | 7.766 |
| 2009-09-08 | 7.7601 |
| 2009-09-07 | 7.7634 |
| 2009-09-06 | 7.7567 |
| 2009-09-05 | 7.7567 |
| 2009-09-04 | 7.7567 |
| 2009-09-03 | 7.7584 |
| 2009-09-02 | 7.7283 |
| 2009-09-01 | 7.734 |
| 2009-08-31 | 7.7241 |
| 2009-08-30 | 7.7368 |
| 2009-08-29 | 7.7368 |
| 2009-08-28 | 7.7368 |
| 2009-08-27 | 7.7294 |
| 2009-08-26 | 7.7185 |
| 2009-08-25 | 7.7292 |
| 2009-08-24 | 7.7326 |
| 2009-08-23 | 7.701 |
| 2009-08-22 | 7.701 |
| 2009-08-21 | 7.6783 |
| 2009-08-20 | 7.6783 |
| 2009-08-19 | 7.6783 |
| 2009-08-18 | 7.6783 |
| 2009-08-17 | 7.6733 |
| 2009-08-16 | 7.6694 |
| 2009-08-15 | 7.6694 |
| 2009-08-14 | 7.6694 |
| 2009-08-13 | 7.6548 |
| 2009-08-12 | 7.6735 |
| 2009-08-11 | 7.6983 |
| 2009-08-10 | 7.5759 |
| 2009-08-09 | 7.6933 |
| 2009-08-08 | 7.6933 |
| 2009-08-07 | 7.6933 |
| 2009-08-06 | 7.6581 |
| 2009-08-05 | 7.5694 |
| 2009-08-04 | 7.5608 |
| 2009-08-03 | 7.5522 |
| 2009-08-02 | 7.5306 |
| 2009-08-01 | 7.5306 |
| 2009-07-31 | 7.5306 |
| 2009-07-30 | 7.5015 |
| 2009-07-29 | 7.5296 |
| 2009-07-28 | 7.477 |
| 2009-07-27 | 7.5241 |
| 2009-07-26 | 7.5249 |
| 2009-07-25 | 7.5249 |
| 2009-07-24 | 7.5249 |
| 2009-07-23 | 7.5306 |
| 2009-07-22 | 7.5306 |
| 2009-07-21 | 7.5306 |
| 2009-07-20 | 7.5306 |
| 2009-07-19 | 7.5306 |
| 2009-07-18 | 7.5306 |
| 2009-07-17 | 7.5306 |
| 2009-07-16 | 7.5306 |
| 2009-07-15 | 7.5304 |
| 2009-07-14 | 7.525 |
| 2009-07-13 | 7.5271 |
| 2009-07-12 | 7.534 |
| 2009-07-11 | 7.534 |
| 2009-07-10 | 7.534 |
| 2009-07-09 | 7.5338 |
| 2009-07-08 | 7.5572 |
| 2009-07-07 | 7.5664 |
| 2009-07-06 | 7.5796 |
| 2009-07-05 | 7.5982 |
| 2009-07-04 | 7.5982 |
| 2009-07-03 | 7.5982 |
| 2009-07-02 | 7.5667 |
| 2009-07-01 | 7.6257 |
| 2009-06-30 | 7.6069 |
| 2009-06-29 | 7.6215 |
| 2009-06-28 | 7.6085 |
| 2009-06-27 | 7.6085 |
| 2009-06-26 | 7.6085 |
| 2009-06-25 | 7.6079 |
| 2009-06-24 | 7.6093 |
| 2009-06-23 | 7.6523 |
| 2009-06-22 | 7.6232 |
| 2009-06-21 | 7.5597 |
| 2009-06-20 | 7.5597 |
| 2009-06-19 | 7.5597 |
| 2009-06-18 | 6.1067 |
| 2009-06-17 | 6.1528 |
| 2009-06-16 | 6.106 |