Ghana Cedi<=>Yen. Historique des cours. Mis à jour quotidiennement.
| date | GHS/JPY |
|---|---|
| 2012-02-18 | 46.8908 |
| 2012-02-17 | 46.9911 |
| 2012-02-16 | 46.6023 |
| 2012-02-15 | 46.6378 |
| 2012-02-14 | 46.0736 |
| 2012-02-13 | 46.1217 |
| 2012-02-12 | 46.2532 |
| 2012-02-11 | 46.2532 |
| 2012-02-10 | 46.1035 |
| 2012-02-09 | 45.8264 |
| 2012-02-08 | 45.5512 |
| 2012-02-07 | 45.5614 |
| 2012-02-06 | 45.5721 |
| 2012-02-05 | 45.3055 |
| 2012-02-04 | 45.3055 |
| 2012-02-03 | 45.2486 |
| 2012-02-02 | 45.336 |
| 2012-02-01 | 45.3547 |
| 2012-01-31 | 45.4444 |
| 2012-01-30 | 45.5792 |
| 2012-01-29 | 45.8399 |
| 2012-01-28 | 45.8399 |
| 2012-01-27 | 45.5495 |
| 2012-01-26 | 45.7429 |
| 2012-01-25 | 45.6962 |
| 2012-01-24 | 45.6266 |
| 2012-01-23 | 45.3996 |
| 2012-01-22 | 44.1848 |
| 2012-01-21 | 44.1848 |
| 2012-01-20 | 44.0936 |
| 2012-01-19 | 44.4032 |
| 2012-01-18 | 44.4032 |
| 2012-01-17 | 44.7275 |
| 2012-01-16 | 44.7641 |
| 2012-01-15 | 44.7075 |
| 2012-01-14 | 46.2568 |
| 2012-01-13 | 45.0885 |
| 2012-01-12 | 45.6458 |
| 2012-01-11 | 46.3354 |
| 2012-01-10 | 46.249 |
| 2012-01-09 | 46.3932 |
| 2012-01-08 | 46.9254 |
| 2012-01-07 | 46.9254 |
| 2012-01-06 | 47.0805 |
| 2012-01-05 | 46.3366 |
| 2012-01-04 | 46.5893 |
| 2012-01-03 | 46.8779 |
| 2012-01-02 | 46.9342 |
| 2012-01-01 | 47.2033 |
| 2011-12-31 | 47.2033 |
| 2011-12-30 | 47.3026 |
| 2011-12-29 | 47.5416 |
| 2011-12-28 | 47.4616 |
| 2011-12-27 | 47.5634 |
| 2011-12-26 | 47.5682 |
| 2011-12-25 | 47.6464 |
| 2011-12-24 | 47.6464 |
| 2011-12-23 | 47.6365 |
| 2011-12-22 | 47.6218 |
| 2011-12-21 | 47.473 |
| 2011-12-20 | 47.6456 |
| 2011-12-19 | 47.5328 |
| 2011-12-18 | 47.5906 |
| 2011-12-17 | 47.5906 |
| 2011-12-16 | 47.3323 |
| 2011-12-15 | 47.6295 |
| 2011-12-14 | 47.3722 |
| 2011-12-13 | 47.3707 |
| 2011-12-12 | 47.1795 |
| 2011-12-11 | 47.3718 |
| 2011-12-10 | 47.3718 |
| 2011-12-09 | 47.3837 |
| 2011-12-08 | 47.3971 |
| 2011-12-07 | 47.3971 |
| 2011-12-06 | 47.8831 |
| 2011-12-05 | 47.3677 |
| 2011-12-04 | 47.2346 |
| 2011-12-03 | 47.4652 |
| 2011-12-02 | 46.7309 |
| 2011-12-01 | 46.6363 |
| 2011-11-30 | 47.013 |
| 2011-11-29 | 47.5022 |
| 2011-11-28 | 47.2605 |
| 2011-11-27 | 47.49 |
| 2011-11-26 | 47.49 |
| 2011-11-25 | 47.3644 |
| 2011-11-24 | 47.2231 |
| 2011-11-23 | 47.3613 |
| 2011-11-22 | 47.185 |
| 2011-11-21 | 47.5667 |
| 2011-11-20 | 47.419 |
| 2011-11-19 | 47.419 |
| 2011-11-18 | 47.6468 |
| 2011-11-17 | 47.7741 |
| 2011-11-16 | 47.7992 |
| 2011-11-15 | 47.5678 |
| 2011-11-14 | 47.587 |
| 2011-11-13 | 48.1214 |
| 2011-11-12 | 48.1214 |
| 2011-11-11 | 47.8659 |
| 2011-11-10 | 48.3192 |
| 2011-11-09 | 48.4271 |
| 2011-11-08 | 48.4752 |
| 2011-11-07 | 48.8049 |
| 2011-11-06 | 48.8475 |
| 2011-11-05 | 48.8475 |
| 2011-11-04 | 48.7403 |
| 2011-11-03 | 48.8586 |
| 2011-11-02 | 48.9104 |
| 2011-11-01 | 48.9922 |
| 2011-10-31 | 49.5709 |
| 2011-10-30 | 47.4895 |
| 2011-10-29 | 48.3375 |
| 2011-10-28 | 47.5643 |
| 2011-10-27 | 47.7166 |
| 2011-10-26 | 47.5074 |
| 2011-10-25 | 47.846 |
| 2011-10-24 | 48.8979 |
| 2011-10-23 | 46.8 |
| 2011-10-22 | 46.8 |
| 2011-10-21 | 47.5582 |
| 2011-10-20 | 47.1397 |
| 2011-10-19 | 47.1006 |
| 2011-10-18 | 47.1653 |
| 2011-10-17 | 47.1194 |
| 2011-10-16 | 47.7742 |
| 2011-10-15 | 47.7742 |
| 2011-10-14 | 47.123 |
| 2011-10-13 | 47.5379 |
| 2011-10-12 | 47.2842 |
| 2011-10-11 | 47.3855 |
| 2011-10-10 | 47.5049 |
| 2011-10-09 | 47.5163 |
| 2011-10-08 | 47.5163 |
| 2011-10-07 | 47.5555 |
| 2011-10-06 | 47.556 |
| 2011-10-05 | 47.3109 |
| 2011-10-04 | 47.3366 |
| 2011-10-03 | 48.5042 |
| 2011-10-02 | 47.9984 |
| 2011-10-01 | 47.9984 |
| 2011-09-30 | 48.1891 |
| 2011-09-29 | 48.1841 |
| 2011-09-28 | 48.1963 |
| 2011-09-27 | 48.8641 |
| 2011-09-26 | 48.8535 |
| 2011-09-25 | 48.8535 |
| 2011-09-24 | 48.8535 |
| 2011-09-23 | 48.5 |
| 2011-09-22 | 48.823 |
| 2011-09-21 | 48.79 |
| 2011-09-20 | 48.9426 |
| 2011-09-19 | 48.8003 |
| 2011-09-18 | 49.1258 |
| 2011-09-17 | 49.8648 |
| 2011-09-16 | 48.5918 |
| 2011-09-15 | 49.094 |
| 2011-09-14 | 49.6777 |
| 2011-09-13 | 50.0119 |
| 2011-09-12 | 50.5875 |
| 2011-09-11 | 49.9902 |
| 2011-09-10 | 49.9902 |
| 2011-09-09 | 50.3012 |
| 2011-09-08 | 50.0805 |
| 2011-09-07 | 50.0997 |
| 2011-09-06 | 50.0546 |
| 2011-09-05 | 48.5219 |
| 2011-09-04 | 50.0132 |
| 2011-09-03 | 50.0132 |
| 2011-09-02 | 50.2591 |
| 2011-09-01 | 50.3697 |
| 2011-08-31 | 49.9196 |
| 2011-08-30 | 50.2639 |
| 2011-08-29 | 49.7197 |
| 2011-08-28 | 50.6015 |
| 2011-08-27 | 50.6015 |
| 2011-08-26 | 50.8525 |
| 2011-08-25 | 50.2646 |
| 2011-08-24 | 50.3844 |
| 2011-08-23 | 50.4938 |
| 2011-08-22 | 50.851 |
| 2011-08-21 | 50.0048 |
| 2011-08-20 | 50.0048 |
| 2011-08-19 | 50.2098 |
| 2011-08-18 | 50.4113 |
| 2011-08-17 | 50.7424 |
| 2011-08-16 | 50.7424 |
| 2011-08-15 | 50.4188 |
| 2011-08-14 | 50.2388 |
| 2011-08-13 | 50.2388 |
| 2011-08-12 | 49.9327 |
| 2011-08-11 | 50.5724 |
| 2011-08-10 | 50.0718 |
| 2011-08-09 | 51.6682 |
| 2011-08-08 | 50.8225 |
| 2011-08-07 | 52.2224 |
| 2011-08-06 | 52.273 |
| 2011-08-05 | 51.2596 |
| 2011-08-04 | 52.0497 |
| 2011-08-03 | 51.1117 |
| 2011-08-02 | 50.904 |
| 2011-08-01 | 52.0387 |
| 2011-07-31 | 51.1508 |
| 2011-07-30 | 51.1508 |
| 2011-07-29 | 51.688 |
| 2011-07-28 | 51.7113 |
| 2011-07-27 | 51.6342 |
| 2011-07-26 | 51.6484 |
| 2011-07-25 | 50.6716 |
| 2011-07-24 | 52.3637 |
| 2011-07-23 | 52.3637 |
| 2011-07-22 | 52.5795 |
| 2011-07-21 | 51.7968 |
| 2011-07-20 | 0.0191 |
| 2011-07-19 | 52.2041 |
| 2011-07-18 | 52.7288 |
| 2011-07-17 | 52.0477 |
| 2011-07-16 | 52.0477 |
| 2011-07-15 | 52.0171 |
| 2011-07-14 | 52.3162 |
| 2011-07-13 | 52.2607 |
| 2011-07-12 | 52.785 |
| 2011-07-11 | 51.8519 |
| 2011-07-10 | 53.4147 |
| 2011-07-09 | 53.4147 |
| 2011-07-08 | 53.2887 |
| 2011-07-07 | 53.2197 |
| 2011-07-06 | 52.8323 |
| 2011-07-05 | 53.2965 |
| 2011-07-04 | 51.6283 |
| 2011-07-03 | 52.6868 |
| 2011-07-02 | 52.6868 |
| 2011-07-01 | 53.3061 |
| 2011-06-30 | 52.6566 |
| 2011-06-29 | 53.1445 |
| 2011-06-28 | 52.9798 |
| 2011-06-27 | 54.8214 |
| 2011-06-26 | 52.8927 |
| 2011-06-25 | 52.8927 |
| 2011-06-24 | 52.957 |
| 2011-06-23 | 52.6501 |
| 2011-06-22 | 52.4409 |
| 2011-06-21 | 52.3587 |
| 2011-06-20 | 52.5373 |
| 2011-06-19 | 52.785 |
| 2011-06-18 | 52.785 |
| 2011-06-17 | 52.8686 |
| 2011-06-16 | 53.2652 |
| 2011-06-15 | 52.9311 |
| 2011-06-14 | 52.429 |
| 2011-06-13 | 52.5041 |
| 2011-06-12 | 52.981 |
| 2011-06-11 | 52.981 |
| 2011-06-10 | 52.5081 |
| 2011-06-09 | 52.5021 |
| 2011-06-08 | 52.2014 |
| 2011-06-07 | 53.1435 |
| 2011-06-06 | 52.4803 |
| 2011-06-05 | 53.1134 |
| 2011-06-04 | 53.1134 |
| 2011-06-03 | 53.4863 |
| 2011-06-02 | 53.8933 |
| 2011-06-01 | 54.0434 |
| 2011-05-31 | 53.6733 |
| 2011-05-30 | 54.6194 |
| 2011-05-29 | 53.4581 |
| 2011-05-28 | 53.4581 |
| 2011-05-27 | 53.699 |
| 2011-05-26 | 54.2414 |
| 2011-05-25 | 54.6579 |
| 2011-05-24 | 54.2024 |
| 2011-05-23 | 54.1852 |
| 2011-05-22 | 53.9576 |
| 2011-05-21 | 53.9576 |
| 2011-05-20 | 53.5188 |
| 2011-05-19 | 54.0167 |
| 2011-05-18 | 53.8384 |
| 2011-05-17 | 53.6134 |
| 2011-05-16 | 54.43 |
| 2011-05-15 | 54.0279 |
| 2011-05-14 | 54.0185 |
| 2011-05-13 | 53.9562 |
| 2011-05-12 | 54.1022 |
| 2011-05-11 | 53.7363 |
| 2011-05-10 | 53.5353 |
| 2011-05-09 | 52.1181 |
| 2011-05-08 | 53.6677 |
| 2011-05-07 | 53.6677 |
| 2011-05-06 | 53.1047 |
| 2011-05-05 | 53.394 |
| 2011-05-04 | 53.5568 |
| 2011-05-03 | 54.0437 |
| 2011-05-02 | 52.1219 |
| 2011-05-01 | 53.8789 |
| 2011-04-30 | 53.8789 |
| 2011-04-29 | 54.4848 |
| 2011-04-28 | 54.8836 |
| 2011-04-27 | 53.991 |
| 2011-04-26 | 54.5258 |
| 2011-04-25 | 55.0644 |
| 2011-04-24 | 54.6318 |
| 2011-04-23 | 54.6318 |
| 2011-04-22 | 54.3251 |
| 2011-04-21 | 54.6665 |
| 2011-04-20 | 54.2929 |
| 2011-04-19 | 54.6254 |
| 2011-04-18 | 54.8332 |
| 2011-04-17 | 54.7538 |
| 2011-04-16 | 54.7538 |
| 2011-04-15 | 55.5788 |
| 2011-04-14 | 55.4728 |
| 2011-04-13 | 55.3891 |
| 2011-04-12 | 55.9757 |
| 2011-04-11 | 54.9347 |
| 2011-04-10 | 56.1381 |
| 2011-04-09 | 56.1348 |
| 2011-04-08 | 56.4988 |
| 2011-04-07 | 56.6885 |
| 2011-04-06 | 56.5736 |
| 2011-04-05 | 56.2227 |
| 2011-04-04 | 57.507 |
| 2011-04-03 | 55.4334 |
| 2011-04-02 | 55.4166 |
| 2011-04-01 | 55.1769 |
| 2011-03-31 | 54.3565 |
| 2011-03-30 | 54.128 |
| 2011-03-29 | 53.3897 |
| 2011-03-28 | 55.4608 |
| 2011-03-27 | 53.1483 |
| 2011-03-26 | 53.1492 |
| 2011-03-25 | 53.286 |
| 2011-03-24 | 53.1233 |
| 2011-03-23 | 52.5127 |
| 2011-03-22 | 52.7265 |
| 2011-03-21 | 52.656 |
| 2011-03-20 | 53.2233 |
| 2011-03-19 | 53.2233 |
| 2011-03-18 | 52.857 |
| 2011-03-17 | 51.697 |
| 2011-03-16 | 52.9837 |
| 2011-03-15 | 53.898 |
| 2011-03-14 | 54.1527 |
| 2011-03-13 | 53.9578 |
| 2011-03-12 | 53.9578 |
| 2011-03-11 | 54.6753 |
| 2011-03-10 | 54.1087 |
| 2011-03-09 | 54.8803 |
| 2011-03-08 | 53.775 |
| 2011-03-07 | 53.7212 |
| 2011-03-06 | 54.8323 |
| 2011-03-05 | 54.8323 |
| 2011-03-04 | 54.1056 |
| 2011-03-03 | 53.9909 |
| 2011-03-02 | 54.0562 |
| 2011-03-01 | 54.1906 |
| 2011-02-28 | 55.4549 |
| 2011-02-27 | 54.1302 |
| 2011-02-26 | 54.131 |
| 2011-02-25 | 54.616 |
| 2011-02-24 | 54.5845 |
| 2011-02-23 | 55.084 |
| 2011-02-22 | 55.5806 |
| 2011-02-21 | 54.3742 |
| 2011-02-20 | 55.4335 |
| 2011-02-19 | 55.4375 |
| 2011-02-18 | 66.4101 |
| 2011-02-17 | 55.3425 |
| 2011-02-16 | 55.5021 |
| 2011-02-15 | 55.3208 |
| 2011-02-14 | 55.5149 |
| 2011-02-13 | 55.1315 |
| 2011-02-12 | 55.1315 |
| 2011-02-11 | 54.9176 |
| 2011-02-10 | 54.2985 |
| 2011-02-09 | 53.9959 |
| 2011-02-08 | 53.271 |
| 2011-02-07 | 53.1569 |
| 2011-02-06 | 52.3294 |
| 2011-02-05 | 52.0579 |
| 2011-02-04 | 51.7596 |
| 2011-02-03 | 51.9832 |
| 2011-02-02 | 52.0541 |
| 2011-02-01 | 52.3806 |
| 2011-01-31 | 53.1935 |
| 2011-01-30 | 53.2357 |
| 2011-01-29 | 53.2371 |
| 2011-01-28 | 53.5962 |
| 2011-01-27 | 53.2359 |
| 2011-01-26 | 53.779 |
| 2011-01-25 | 54.1565 |
| 2011-01-24 | 54.541 |
| 2011-01-23 | 54.5869 |
| 2011-01-22 | 54.6814 |
| 2011-01-21 | 54.9941 |
| 2011-01-20 | 54.999 |
| 2011-01-19 | 55.0919 |
| 2011-01-18 | 55.4685 |
| 2011-01-17 | 56.7737 |
| 2011-01-16 | 55.7789 |
| 2011-01-15 | 55.7789 |
| 2011-01-14 | 55.6145 |
| 2011-01-13 | 56.2675 |
| 2011-01-12 | 56.155 |
| 2011-01-11 | 56.2393 |
| 2011-01-10 | 58.0208 |
| 2011-01-09 | 56.3711 |
| 2011-01-08 | 56.1056 |
| 2011-01-07 | 56.1056 |
| 2011-01-06 | 56.0769 |
| 2011-01-05 | 55.2272 |
| 2011-01-04 | 55.1553 |
| 2011-01-03 | 54.3342 |
| 2011-01-02 | 54.6695 |
| 2011-01-01 | 54.6681 |
| 2010-12-31 | 54.6934 |
| 2010-12-30 | 55.4053 |
| 2010-12-29 | 55.8817 |
| 2010-12-28 | 56.5382 |
| 2010-12-27 | 56.7058 |
| 2010-12-26 | 57.1142 |
| 2010-12-25 | 57.1181 |
| 2010-12-24 | 56.4808 |
| 2010-12-23 | 56.1053 |
| 2010-12-22 | 56.6749 |
| 2010-12-21 | 56.7156 |
| 2010-12-20 | 56.5263 |
| 2010-12-19 | 57.3752 |
| 2010-12-18 | 57.3731 |
| 2010-12-17 | 57.2645 |
| 2010-12-16 | 57.3589 |
| 2010-12-15 | 57.3104 |
| 2010-12-14 | 57.1481 |
| 2010-12-13 | 57.4042 |
| 2010-12-12 | 57.5239 |
| 2010-12-11 | 57.5229 |
| 2010-12-10 | 56.7622 |
| 2010-12-09 | 57.2958 |
| 2010-12-08 | 57.451 |
| 2010-12-07 | 57.1972 |
| 2010-12-06 | 57.3037 |
| 2010-12-05 | 57.3539 |
| 2010-12-04 | 57.3424 |
| 2010-12-03 | 57.7421 |
| 2010-12-02 | 57.9952 |
| 2010-12-01 | 57.6922 |
| 2010-11-30 | 57.8343 |
| 2010-11-29 | 57.7374 |
| 2010-11-28 | 58.2102 |
| 2010-11-27 | 58.2023 |
| 2010-11-26 | 57.9292 |
| 2010-11-25 | 58.172 |
| 2010-11-24 | 58.0741 |
| 2010-11-23 | 58.0741 |
| 2010-11-22 | 56.2194 |
| 2010-11-21 | 58.0463 |
| 2010-11-20 | 58.0463 |
| 2010-11-19 | 57.7678 |
| 2010-11-18 | 57.8325 |
| 2010-11-17 | 57.6559 |
| 2010-11-16 | 57.6252 |
| 2010-11-15 | 58.0753 |
| 2010-11-14 | 57.232 |
| 2010-11-13 | 57.3508 |
| 2010-11-12 | 57.5778 |
| 2010-11-11 | 57.017 |
| 2010-11-10 | 56.8798 |
| 2010-11-09 | 56.2385 |
| 2010-11-08 | 56.3101 |
| 2010-11-07 | 56.6053 |
| 2010-11-06 | 56.6053 |
| 2010-11-05 | 55.9899 |
| 2010-11-04 | 55.9287 |
| 2010-11-03 | 55.6236 |
| 2010-11-02 | 56.3607 |
| 2010-11-01 | 57.0271 |
| 2010-10-31 | 56.2685 |
| 2010-10-30 | 56.2846 |
| 2010-10-29 | 56.2047 |
| 2010-10-28 | 57.0798 |
| 2010-10-27 | 56.8404 |
| 2010-10-26 | 56.3026 |
| 2010-10-25 | 55.9533 |
| 2010-10-24 | 56.9422 |
| 2010-10-23 | 56.9422 |
| 2010-10-22 | 56.3982 |
| 2010-10-21 | 56.8799 |
| 2010-10-20 | 56.9976 |
| 2010-10-19 | 56.7771 |
| 2010-10-18 | 57.4022 |
| 2010-10-17 | 56.8632 |
| 2010-10-16 | 56.8764 |
| 2010-10-15 | 56.8 |
| 2010-10-14 | 57.062 |
| 2010-10-13 | 57.2961 |
| 2010-10-12 | 57.4492 |
| 2010-10-11 | 56.9969 |
| 2010-10-10 | 57.5551 |
| 2010-10-09 | 57.5551 |
| 2010-10-08 | 57.8081 |
| 2010-10-07 | 58.0253 |
| 2010-10-06 | 58.4565 |
| 2010-10-05 | 58.403 |
| 2010-10-04 | 58.0389 |
| 2010-10-03 | 58.1248 |
| 2010-10-02 | 58.1248 |
| 2010-10-01 | 58.1843 |
| 2010-09-30 | 58.3094 |
| 2010-09-29 | 59.1518 |
| 2010-09-28 | 59.1518 |
| 2010-09-27 | 60.3197 |
| 2010-09-26 | 59.1518 |
| 2010-09-25 | 59.1518 |
| 2010-09-24 | 59.1518 |
| 2010-09-23 | 58.9736 |
| 2010-09-22 | 59.359 |
| 2010-09-21 | 59.8105 |
| 2010-09-20 | 60.7096 |
| 2010-09-19 | 59.8837 |
| 2010-09-18 | 59.8837 |
| 2010-09-17 | 59.9876 |
| 2010-09-16 | 59.8401 |
| 2010-09-15 | 58.4346 |
| 2010-09-14 | 58.3695 |
| 2010-09-13 | 61.1918 |
| 2010-09-12 | 58.5745 |
| 2010-09-11 | 58.5711 |
| 2010-09-10 | 58.5378 |
| 2010-09-09 | 58.4969 |
| 2010-09-08 | 58.4497 |
| 2010-09-07 | 70.0075 |
| 2010-09-06 | 57.9801 |
| 2010-09-05 | 58.8875 |
| 2010-09-04 | 58.8875 |
| 2010-09-03 | 58.8875 |
| 2010-09-02 | 58.5937 |
| 2010-09-01 | 58.5845 |
| 2010-08-31 | 58.8449 |
| 2010-08-30 | 59.6528 |
| 2010-08-29 | 59.0988 |
| 2010-08-28 | 59.0988 |
| 2010-08-27 | 59.0988 |
| 2010-08-26 | 59.503 |
| 2010-08-25 | 59.503 |
| 2010-08-24 | 59.503 |
| 2010-08-23 | 59.6017 |
| 2010-08-22 | 59.503 |
| 2010-08-21 | 59.503 |
| 2010-08-20 | 59.503 |
| 2010-08-19 | 59.6452 |
| 2010-08-18 | 59.4149 |
| 2010-08-17 | 59.5161 |
| 2010-08-16 | 59.141 |
| 2010-08-15 | 59.8233 |
| 2010-08-14 | 59.8233 |
| 2010-08-13 | 59.8233 |
| 2010-08-12 | 59.661 |
| 2010-08-11 | 59.525 |
| 2010-08-10 | 60.166 |
| 2010-08-09 | 57.9299 |
| 2010-08-08 | 60.0792 |
| 2010-08-07 | 60.0792 |
| 2010-08-06 | 60.0792 |
| 2010-08-05 | 60.1923 |
| 2010-08-04 | 59.83 |
| 2010-08-03 | 59.83 |
| 2010-08-02 | 60.402 |
| 2010-08-01 | 60.1886 |
| 2010-07-31 | 60.1886 |
| 2010-07-30 | 60.1886 |
| 2010-07-29 | 60.3076 |
| 2010-07-28 | 60.7606 |
| 2010-07-27 | 60.051 |
| 2010-07-26 | 61.4153 |
| 2010-07-25 | 59.8381 |
| 2010-07-24 | 59.8381 |
| 2010-07-23 | 59.8381 |
| 2010-07-22 | 60.1634 |
| 2010-07-21 | 59.6179 |
| 2010-07-20 | 60.057 |
| 2010-07-19 | 59.6985 |
| 2010-07-18 | 59.4465 |
| 2010-07-17 | 59.4465 |
| 2010-07-16 | 59.4465 |
| 2010-07-15 | 60.601 |
| 2010-07-14 | 60.8304 |
| 2010-07-13 | 60.2071 |
| 2010-07-12 | 61.5369 |
| 2010-07-11 | 60.2071 |
| 2010-07-10 | 60.2071 |
| 2010-07-09 | 60.2071 |
| 2010-07-08 | 60.2071 |
| 2010-07-07 | 60.2071 |
| 2010-07-06 | 60.8036 |
| 2010-07-05 | 61.7475 |
| 2010-07-04 | 60.6636 |
| 2010-07-03 | 61.4383 |
| 2010-07-02 | 61.4383 |
| 2010-07-01 | 61.4383 |
| 2010-06-30 | 61.4383 |
| 2010-06-29 | 62.1466 |
| 2010-06-28 | 62.1241 |
| 2010-06-27 | 62.2411 |
| 2010-06-26 | 62.2411 |
| 2010-06-25 | 62.2411 |
| 2010-06-24 | 62.184 |
| 2010-06-23 | 63.1747 |
| 2010-06-22 | 63.1747 |
| 2010-06-21 | 62.2056 |
| 2010-06-20 | 63.1747 |
| 2010-06-19 | 63.1747 |
| 2010-06-18 | 63.0649 |
| 2010-06-17 | 63.6072 |
| 2010-06-16 | 63.6072 |
| 2010-06-15 | 63.6072 |
| 2010-06-14 | 63.9725 |
| 2010-06-13 | 64.0061 |
| 2010-06-12 | 64.0061 |
| 2010-06-11 | 64.0061 |
| 2010-06-10 | 63.6813 |
| 2010-06-09 | 64.1053 |
| 2010-06-08 | 64.1053 |
| 2010-06-07 | 65.2435 |
| 2010-06-06 | 65.0717 |
| 2010-06-05 | 65.0717 |
| 2010-06-04 | 65.0717 |
| 2010-06-03 | 64.9093 |
| 2010-06-02 | 64.2421 |
| 2010-06-01 | 63.7231 |
| 2010-05-31 | 62.418 |
| 2010-05-30 | 63.8429 |
| 2010-05-29 | 63.8429 |
| 2010-05-28 | 63.8429 |
| 2010-05-27 | 63.2272 |
| 2010-05-26 | 63.2272 |
| 2010-05-25 | 62.6971 |
| 2010-05-24 | 63.429 |
| 2010-05-23 | 62.9815 |
| 2010-05-22 | 62.9815 |
| 2010-05-21 | 62.9815 |
| 2010-05-20 | 63.7956 |
| 2010-05-19 | 64.5056 |
| 2010-05-18 | 65.185 |
| 2010-05-17 | 64.3952 |
| 2010-05-16 | 65.1401 |
| 2010-05-15 | 65.1401 |
| 2010-05-14 | 65.1401 |
| 2010-05-13 | 65.4541 |
| 2010-05-12 | 65.4663 |
| 2010-05-11 | 65.0979 |
| 2010-05-10 | 62.1094 |
| 2010-05-09 | 65.0521 |
| 2010-05-08 | 65.0521 |
| 2010-05-07 | 65.0521 |
| 2010-05-06 | 66.0673 |
| 2010-05-05 | 66.9669 |
| 2010-05-04 | 66.7033 |
| 2010-05-03 | 62.4342 |
| 2010-05-02 | 66.7664 |
| 2010-05-01 | 66.7664 |
| 2010-04-30 | 66.7664 |
| 2010-04-29 | 66.4543 |
| 2010-04-28 | 66.2075 |
| 2010-04-27 | 66.1942 |
| 2010-04-26 | 66.0727 |
| 2010-04-25 | 66.4411 |
| 2010-04-24 | 66.4411 |
| 2010-04-23 | 66.4411 |
| 2010-04-22 | 65.6754 |
| 2010-04-21 | 65.8729 |
| 2010-04-20 | 65.5679 |
| 2010-04-19 | 66.2027 |
| 2010-04-18 | 65.3779 |
| 2010-04-17 | 65.3779 |
| 2010-04-16 | 65.3779 |
| 2010-04-15 | 65.7581 |
| 2010-04-14 | 66.0697 |
| 2010-04-13 | 65.6182 |
| 2010-04-12 | 64.6725 |
| 2010-04-11 | 66.1481 |
| 2010-04-10 | 66.1481 |
| 2010-04-09 | 66.1481 |
| 2010-04-08 | 65.6193 |
| 2010-04-07 | 66.0919 |
| 2010-04-06 | 66.2587 |
| 2010-04-05 | 65.6937 |
| 2010-04-04 | 65.9601 |
| 2010-04-03 | 65.9601 |
| 2010-04-02 | 65.9601 |
| 2010-04-01 | 65.9601 |
| 2010-03-31 | 65.7516 |
| 2010-03-30 | 65.0878 |
| 2010-03-29 | 67.0294 |
| 2010-03-28 | 65.6182 |
| 2010-03-27 | 65.6182 |
| 2010-03-26 | 65.6182 |
| 2010-03-25 | 64.8725 |
| 2010-03-24 | 65.125 |
| 2010-03-23 | 64.132 |
| 2010-03-22 | 65.2864 |
| 2010-03-21 | 64.2019 |
| 2010-03-20 | 64.2019 |
| 2010-03-19 | 64.2019 |
| 2010-03-18 | 63.4025 |
| 2010-03-17 | 63.6787 |
| 2010-03-16 | 63.5227 |
| 2010-03-15 | 63.0966 |
| 2010-03-14 | 64.0239 |
| 2010-03-13 | 64.0239 |
| 2010-03-12 | 64.0239 |
| 2010-03-11 | 64.0841 |
| 2010-03-10 | 63.9749 |
| 2010-03-09 | 63.2056 |
| 2010-03-08 | 64.1978 |
| 2010-03-07 | 62.9427 |
| 2010-03-06 | 62.9427 |
| 2010-03-05 | 62.9427 |
| 2010-03-04 | 62.1187 |
| 2010-03-03 | 62.3176 |
| 2010-03-02 | 62.5973 |
| 2010-03-01 | 63.7889 |
| 2010-02-28 | 62.3791 |
| 2010-02-27 | 62.3791 |
| 2010-02-26 | 62.3791 |
| 2010-02-25 | 62.6363 |
| 2010-02-24 | 63.1474 |
| 2010-02-23 | 63.6575 |
| 2010-02-22 | 62.2365 |
| 2010-02-21 | 64.5005 |
| 2010-02-20 | 64.5005 |
| 2010-02-19 | 64.5005 |
| 2010-02-18 | 63.8443 |
| 2010-02-17 | 63.6596 |
| 2010-02-16 | 62.7452 |
| 2010-02-15 | 63.9028 |
| 2010-02-14 | 63.031 |
| 2010-02-13 | 63.031 |
| 2010-02-12 | 63.031 |
| 2010-02-11 | 62.8047 |
| 2010-02-10 | 62.6502 |
| 2010-02-09 | 62.6845 |
| 2010-02-08 | 62.4927 |
| 2010-02-07 | 62.4786 |
| 2010-02-06 | 62.4786 |
| 2010-02-05 | 62.4786 |
| 2010-02-04 | 63.3181 |
| 2010-02-03 | 63.2846 |
| 2010-02-02 | 63.1 |
| 2010-02-01 | 61.7891 |
| 2010-01-31 | 63.1116 |
| 2010-01-30 | 63.1116 |
| 2010-01-29 | 63.1116 |
| 2010-01-28 | 63.0407 |
| 2010-01-27 | 62.5866 |
| 2010-01-26 | 62.693 |
| 2010-01-25 | 62.0472 |
| 2010-01-24 | 63.3948 |
| 2010-01-23 | 63.3948 |
| 2010-01-22 | 63.3948 |
| 2010-01-21 | 64.667 |
| 2010-01-20 | 64.195 |
| 2010-01-19 | 64.1014 |
| 2010-01-18 | 62.3087 |
| 2010-01-17 | 64.5285 |
| 2010-01-16 | 64.5285 |
| 2010-01-15 | 64.5285 |
| 2010-01-14 | 64.781 |
| 2010-01-13 | 64.4608 |
| 2010-01-12 | 64.4833 |
| 2010-01-11 | 63.0823 |
| 2010-01-10 | 65.3396 |
| 2010-01-09 | 65.3396 |
| 2010-01-08 | 65.3396 |
| 2010-01-07 | 65.1521 |
| 2010-01-06 | 64.4258 |
| 2010-01-05 | 64.1778 |
| 2010-01-04 | 64.8419 |
| 2010-01-03 | 64.6844 |
| 2010-01-02 | 64.6844 |
| 2010-01-01 | 64.6844 |
| 2009-12-31 | 64.6844 |
| 2009-12-30 | 64.4847 |
| 2009-12-29 | 64.4847 |
| 2009-12-28 | 64.6369 |
| 2009-12-27 | 63.1861 |
| 2009-12-26 | 63.1861 |
| 2009-12-25 | 63.1861 |
| 2009-12-24 | 63.1861 |
| 2009-12-23 | 63.1861 |
| 2009-12-22 | 63.1861 |
| 2009-12-21 | 64.0973 |
| 2009-12-20 | 63.1861 |
| 2009-12-19 | 63.1861 |
| 2009-12-18 | 63.1861 |
| 2009-12-17 | 63.4703 |
| 2009-12-16 | 63.0613 |
| 2009-12-15 | 62.9109 |
| 2009-12-14 | 62.3498 |
| 2009-12-13 | 62.4232 |
| 2009-12-12 | 62.4232 |
| 2009-12-11 | 62.4232 |
| 2009-12-10 | 61.7095 |
| 2009-12-09 | 61.6204 |
| 2009-12-08 | 61.7505 |
| 2009-12-07 | 61.6999 |
| 2009-12-06 | 61.6862 |
| 2009-12-05 | 61.6862 |
| 2009-12-04 | 61.6862 |
| 2009-12-03 | 61.3701 |
| 2009-12-02 | 60.9488 |
| 2009-12-01 | 60.7077 |
| 2009-11-30 | 62.6638 |
| 2009-11-29 | 60.6282 |
| 2009-11-28 | 60.6282 |
| 2009-11-27 | 60.6282 |
| 2009-11-26 | 60.7317 |
| 2009-11-25 | 61.2578 |
| 2009-11-24 | 61.8676 |
| 2009-11-23 | 60.4711 |
| 2009-11-22 | 62.2457 |
| 2009-11-21 | 62.2457 |
| 2009-11-20 | 62.2457 |
| 2009-11-19 | 61.956 |
| 2009-11-18 | 62.1045 |
| 2009-11-17 | 62.2614 |
| 2009-11-16 | 61.5904 |
| 2009-11-15 | 62.8389 |
| 2009-11-14 | 62.8389 |
| 2009-11-13 | 62.8389 |
| 2009-11-12 | 62.9033 |
| 2009-11-11 | 62.8553 |
| 2009-11-10 | 62.8513 |
| 2009-11-09 | 62.312 |
| 2009-11-08 | 63.4538 |
| 2009-11-07 | 63.4538 |
| 2009-11-06 | 63.4538 |
| 2009-11-05 | 63.1756 |
| 2009-11-04 | 63.4128 |
| 2009-11-03 | 63.182 |
| 2009-11-02 | 63.0849 |
| 2009-11-01 | 62.9664 |
| 2009-10-31 | 62.9664 |
| 2009-10-30 | 62.9664 |
| 2009-10-29 | 63.8113 |
| 2009-10-28 | 63.2896 |
| 2009-10-27 | 64.3027 |
| 2009-10-26 | 61.7322 |
| 2009-10-25 | 63.941 |
| 2009-10-24 | 63.941 |
| 2009-10-23 | 63.941 |
| 2009-10-22 | 63.3767 |
| 2009-10-21 | 63.2565 |
| 2009-10-20 | 62.823 |
| 2009-10-19 | 63.8571 |
| 2009-10-18 | 63.2277 |
| 2009-10-17 | 63.2277 |
| 2009-10-16 | 63.2277 |
| 2009-10-15 | 62.3451 |
| 2009-10-14 | 62.2486 |
| 2009-10-13 | 61.5503 |
| 2009-10-12 | 63.5519 |
| 2009-10-11 | 61.5616 |
| 2009-10-10 | 61.5616 |
| 2009-10-09 | 61.5616 |
| 2009-10-08 | 61.1446 |
| 2009-10-07 | 61.2073 |
| 2009-10-06 | 61.2856 |
| 2009-10-05 | 62.5941 |
| 2009-10-04 | 61.5229 |
| 2009-10-03 | 61.5229 |
| 2009-10-02 | 61.5229 |
| 2009-10-01 | 61.9285 |
| 2009-09-30 | 62.1829 |
| 2009-09-29 | 62.1829 |
| 2009-09-28 | 61.8115 |
| 2009-09-27 | 62.6302 |
| 2009-09-26 | 62.6302 |
| 2009-09-25 | 62.6302 |
| 2009-09-24 | 62.5935 |
| 2009-09-23 | 63.1575 |
| 2009-09-22 | 63.253 |
| 2009-09-21 | 61.8183 |
| 2009-09-20 | 62.9681 |
| 2009-09-19 | 62.9681 |
| 2009-09-18 | 62.9681 |
| 2009-09-17 | 62.115 |
| 2009-09-16 | 62.115 |
| 2009-09-15 | 62.5035 |
| 2009-09-14 | 63.1591 |
| 2009-09-13 | 62.4435 |
| 2009-09-12 | 62.4435 |
| 2009-09-11 | 62.4435 |
| 2009-09-10 | 63.4385 |
| 2009-09-09 | 63.5281 |
| 2009-09-08 | 63.4383 |
| 2009-09-07 | 63.4012 |
| 2009-09-06 | 63.8276 |
| 2009-09-05 | 63.8276 |
| 2009-09-04 | 63.8276 |
| 2009-09-03 | 63.5113 |
| 2009-09-02 | 63.3799 |
| 2009-09-01 | 63.773 |
| 2009-08-31 | 63.7172 |
| 2009-08-30 | 64.2787 |
| 2009-08-29 | 64.2787 |
| 2009-08-28 | 64.2787 |
| 2009-08-27 | 64.0975 |
| 2009-08-26 | 64.3674 |
| 2009-08-25 | 64.5508 |
| 2009-08-24 | 63.9932 |
| 2009-08-23 | 63.8653 |
| 2009-08-22 | 63.8653 |
| 2009-08-21 | 64.6926 |
| 2009-08-20 | 64.6926 |
| 2009-08-19 | 64.6926 |
| 2009-08-18 | 64.6926 |
| 2009-08-17 | 65.2716 |
| 2009-08-16 | 64.4513 |
| 2009-08-15 | 64.4513 |
| 2009-08-14 | 64.4513 |
| 2009-08-13 | 65.1973 |
| 2009-08-12 | 65.1359 |
| 2009-08-11 | 65.7972 |
| 2009-08-10 | 63.7095 |
| 2009-08-09 | 65.0683 |
| 2009-08-08 | 65.0683 |
| 2009-08-07 | 65.0683 |
| 2009-08-06 | 64.7817 |
| 2009-08-05 | 63.9354 |
| 2009-08-04 | 63.431 |
| 2009-08-03 | 64.7153 |
| 2009-08-02 | 63.8138 |
| 2009-08-01 | 63.8138 |
| 2009-07-31 | 63.8138 |
| 2009-07-30 | 63.3053 |
| 2009-07-29 | 63.2725 |
| 2009-07-28 | 62.6134 |
| 2009-07-27 | 63.0461 |
| 2009-07-26 | 63.1908 |
| 2009-07-25 | 63.1908 |
| 2009-07-24 | 63.1908 |
| 2009-07-23 | 62.6207 |
| 2009-07-22 | 62.6207 |
| 2009-07-21 | 62.6207 |
| 2009-07-20 | 63.5744 |
| 2009-07-19 | 62.6207 |
| 2009-07-18 | 62.6207 |
| 2009-07-17 | 62.6207 |
| 2009-07-16 | 62.6207 |
| 2009-07-15 | 62.2952 |
| 2009-07-14 | 62.1093 |
| 2009-07-13 | 63.3774 |
| 2009-07-12 | 61.5282 |
| 2009-07-11 | 61.5282 |
| 2009-07-10 | 61.5282 |
| 2009-07-09 | 62.055 |
| 2009-07-08 | 62.8143 |
| 2009-07-07 | 63.5929 |
| 2009-07-06 | 61.9129 |
| 2009-07-05 | 64.1783 |
| 2009-07-04 | 64.1783 |
| 2009-07-03 | 64.1783 |
| 2009-07-02 | 64.5295 |
| 2009-07-01 | 65.1005 |
| 2009-06-30 | 64.1294 |
| 2009-06-29 | 63.9597 |
| 2009-06-28 | 63.8557 |
| 2009-06-27 | 63.8557 |
| 2009-06-26 | 63.8557 |
| 2009-06-25 | 64.4861 |
| 2009-06-24 | 63.8289 |
| 2009-06-23 | 64.2675 |
| 2009-06-22 | 64.7175 |
| 2009-06-21 | 64.9475 |
| 2009-06-20 | 64.9475 |
| 2009-06-19 | 64.9475 |
| 2009-06-18 | 64.4928 |
| 2009-06-17 | 64.8282 |
| 2009-06-16 | 64.7311 |