Ghana Cedi<=>Shilling du Kenya. Historique des cours. Mis à jour quotidiennement.
| date | GHS/KES |
|---|---|
| 2012-02-18 | 49.0294 |
| 2012-02-17 | 49.3349 |
| 2012-02-16 | 49.2188 |
| 2012-02-15 | 49.2781 |
| 2012-02-14 | 49.1708 |
| 2012-02-13 | 49.1838 |
| 2012-02-12 | 49.3256 |
| 2012-02-11 | 49.3256 |
| 2012-02-10 | 49.3793 |
| 2012-02-09 | 49.0491 |
| 2012-02-08 | 49.3579 |
| 2012-02-07 | 49.6277 |
| 2012-02-06 | 49.6586 |
| 2012-02-05 | 49.7278 |
| 2012-02-04 | 49.7278 |
| 2012-02-03 | 49.7122 |
| 2012-02-02 | 49.776 |
| 2012-02-01 | 49.9289 |
| 2012-01-31 | 50.4769 |
| 2012-01-30 | 50.5485 |
| 2012-01-29 | 50.4146 |
| 2012-01-28 | 50.4146 |
| 2012-01-27 | 50.3235 |
| 2012-01-26 | 50.2959 |
| 2012-01-25 | 50.4698 |
| 2012-01-24 | 51.0727 |
| 2012-01-23 | 50.724 |
| 2012-01-22 | 49.2742 |
| 2012-01-21 | 49.2742 |
| 2012-01-20 | 49.0934 |
| 2012-01-19 | 50.1155 |
| 2012-01-18 | 50.1155 |
| 2012-01-17 | 50.6566 |
| 2012-01-16 | 50.8098 |
| 2012-01-15 | 50.8748 |
| 2012-01-14 | 52.6379 |
| 2012-01-13 | 51.4603 |
| 2012-01-12 | 51.7068 |
| 2012-01-11 | 52.6091 |
| 2012-01-10 | 52.4248 |
| 2012-01-09 | 52.3652 |
| 2012-01-08 | 52.6154 |
| 2012-01-07 | 52.6154 |
| 2012-01-06 | 53.0214 |
| 2012-01-05 | 53.0184 |
| 2012-01-04 | 51.8997 |
| 2012-01-03 | 51.8411 |
| 2012-01-02 | 51.8991 |
| 2012-01-01 | 51.6786 |
| 2011-12-31 | 51.6786 |
| 2011-12-30 | 51.846 |
| 2011-12-29 | 51.3884 |
| 2011-12-28 | 51.0207 |
| 2011-12-27 | 50.8385 |
| 2011-12-26 | 50.9601 |
| 2011-12-25 | 50.9597 |
| 2011-12-24 | 50.9597 |
| 2011-12-23 | 50.9599 |
| 2011-12-22 | 50.9616 |
| 2011-12-21 | 51.0817 |
| 2011-12-20 | 51.1979 |
| 2011-12-19 | 51.0688 |
| 2011-12-18 | 51.1465 |
| 2011-12-17 | 51.1465 |
| 2011-12-16 | 51.8087 |
| 2011-12-15 | 54.2835 |
| 2011-12-14 | 54.0716 |
| 2011-12-13 | 54.3909 |
| 2011-12-12 | 54.3609 |
| 2011-12-11 | 54.5341 |
| 2011-12-10 | 54.5341 |
| 2011-12-09 | 54.4815 |
| 2011-12-08 | 54.6351 |
| 2011-12-07 | 54.6351 |
| 2011-12-06 | 55.1867 |
| 2011-12-05 | 54.6017 |
| 2011-12-04 | 54.5938 |
| 2011-12-03 | 54.8604 |
| 2011-12-02 | 53.7693 |
| 2011-12-01 | 53.7982 |
| 2011-11-30 | 53.8473 |
| 2011-11-29 | 54.9062 |
| 2011-11-28 | 55.0386 |
| 2011-11-27 | 55.557 |
| 2011-11-26 | 55.557 |
| 2011-11-25 | 55.2307 |
| 2011-11-24 | 55.2862 |
| 2011-11-23 | 55.3189 |
| 2011-11-22 | 55.5774 |
| 2011-11-21 | 56.4808 |
| 2011-11-20 | 56.2059 |
| 2011-11-19 | 56.2059 |
| 2011-11-18 | 57.2244 |
| 2011-11-17 | 58.2314 |
| 2011-11-16 | 58.2452 |
| 2011-11-15 | 57.6422 |
| 2011-11-14 | 57.5884 |
| 2011-11-13 | 57.9279 |
| 2011-11-12 | 57.9279 |
| 2011-11-11 | 58.6248 |
| 2011-11-10 | 59.7514 |
| 2011-11-09 | 60.5685 |
| 2011-11-08 | 60.4026 |
| 2011-11-07 | 60.9309 |
| 2011-11-06 | 61.0163 |
| 2011-11-05 | 61.0163 |
| 2011-11-04 | 60.6054 |
| 2011-11-03 | 60.4393 |
| 2011-11-02 | 61.5589 |
| 2011-11-01 | 62.3633 |
| 2011-10-31 | 62.4349 |
| 2011-10-30 | 62.4405 |
| 2011-10-29 | 63.5554 |
| 2011-10-28 | 62.1545 |
| 2011-10-27 | 63.0623 |
| 2011-10-26 | 62.4562 |
| 2011-10-25 | 63.097 |
| 2011-10-24 | 63.9785 |
| 2011-10-23 | 60.8744 |
| 2011-10-22 | 60.8744 |
| 2011-10-21 | 61.6781 |
| 2011-10-20 | 61.429 |
| 2011-10-19 | 61.257 |
| 2011-10-18 | 61.0766 |
| 2011-10-17 | 61.0554 |
| 2011-10-16 | 62.1579 |
| 2011-10-15 | 62.1579 |
| 2011-10-14 | 62.7438 |
| 2011-10-13 | 64.1502 |
| 2011-10-12 | 65.8753 |
| 2011-10-11 | 64.1118 |
| 2011-10-10 | 63.4168 |
| 2011-10-09 | 63.4688 |
| 2011-10-08 | 63.4688 |
| 2011-10-07 | 63.3908 |
| 2011-10-06 | 62.7324 |
| 2011-10-05 | 63.1471 |
| 2011-10-04 | 62.6241 |
| 2011-10-03 | 62.9405 |
| 2011-10-02 | 62.6034 |
| 2011-10-01 | 62.6034 |
| 2011-09-30 | 62.9085 |
| 2011-09-29 | 63.8401 |
| 2011-09-28 | 64.8307 |
| 2011-09-27 | 65.1143 |
| 2011-09-26 | 62.7692 |
| 2011-09-25 | 62.7692 |
| 2011-09-24 | 62.7692 |
| 2011-09-23 | 62.9897 |
| 2011-09-22 | 61.5892 |
| 2011-09-21 | 61.4626 |
| 2011-09-20 | 61.6316 |
| 2011-09-19 | 60.9607 |
| 2011-09-18 | 60.8038 |
| 2011-09-17 | 61.5797 |
| 2011-09-16 | 59.893 |
| 2011-09-15 | 61.5471 |
| 2011-09-14 | 61.6352 |
| 2011-09-13 | 61.2906 |
| 2011-09-12 | 62.3424 |
| 2011-09-11 | 60.505 |
| 2011-09-10 | 60.505 |
| 2011-09-09 | 59.7455 |
| 2011-09-08 | 60.1445 |
| 2011-09-07 | 60.9827 |
| 2011-09-06 | 60.7665 |
| 2011-09-05 | 61.1302 |
| 2011-09-04 | 61.253 |
| 2011-09-03 | 61.2402 |
| 2011-09-02 | 61.2825 |
| 2011-09-01 | 60.9131 |
| 2011-08-31 | 60.9167 |
| 2011-08-30 | 60.9745 |
| 2011-08-29 | 62.0619 |
| 2011-08-28 | 60.6883 |
| 2011-08-27 | 60.6883 |
| 2011-08-26 | 61.4338 |
| 2011-08-25 | 60.6391 |
| 2011-08-24 | 60.5622 |
| 2011-08-23 | 61.3867 |
| 2011-08-22 | 61.1457 |
| 2011-08-21 | 60.5595 |
| 2011-08-20 | 60.5595 |
| 2011-08-19 | 61.1213 |
| 2011-08-18 | 60.7934 |
| 2011-08-17 | 61.5743 |
| 2011-08-16 | 61.2132 |
| 2011-08-15 | 61.2958 |
| 2011-08-14 | 60.4985 |
| 2011-08-13 | 60.4985 |
| 2011-08-12 | 60.5683 |
| 2011-08-11 | 60.6789 |
| 2011-08-10 | 60.4789 |
| 2011-08-09 | 63.5336 |
| 2011-08-08 | 61.6719 |
| 2011-08-07 | 61.2443 |
| 2011-08-06 | 61.3036 |
| 2011-08-05 | 61.2596 |
| 2011-08-04 | 60.3683 |
| 2011-08-03 | 61.3869 |
| 2011-08-02 | 59.9041 |
| 2011-08-01 | 60.3561 |
| 2011-07-31 | 60.0053 |
| 2011-07-30 | 60.0053 |
| 2011-07-29 | 60.8278 |
| 2011-07-28 | 60.232 |
| 2011-07-27 | 59.7329 |
| 2011-07-26 | 60.2157 |
| 2011-07-25 | 59.4637 |
| 2011-07-24 | 60.091 |
| 2011-07-23 | 60.091 |
| 2011-07-22 | 60.023 |
| 2011-07-21 | 60.0111 |
| 2011-07-20 | 275.5657 |
| 2011-07-19 | 59.8261 |
| 2011-07-18 | 59.5099 |
| 2011-07-17 | 59.0447 |
| 2011-07-16 | 59.0447 |
| 2011-07-15 | 58.9212 |
| 2011-07-14 | 59.5035 |
| 2011-07-13 | 59.9097 |
| 2011-07-12 | 59.2434 |
| 2011-07-11 | 58.7454 |
| 2011-07-10 | 59.4875 |
| 2011-07-09 | 59.4875 |
| 2011-07-08 | 58.8155 |
| 2011-07-07 | 59.3433 |
| 2011-07-06 | 58.2198 |
| 2011-07-05 | 58.1947 |
| 2011-07-04 | 57.9482 |
| 2011-07-03 | 58.0227 |
| 2011-07-02 | 58.0227 |
| 2011-07-01 | 58.7678 |
| 2011-06-30 | 58.4455 |
| 2011-06-29 | 59.3997 |
| 2011-06-28 | 59.3443 |
| 2011-06-27 | 60.8312 |
| 2011-06-26 | 59.7487 |
| 2011-06-25 | 59.7487 |
| 2011-06-24 | 59.0899 |
| 2011-06-23 | 58.622 |
| 2011-06-22 | 59.2704 |
| 2011-06-21 | 59.9735 |
| 2011-06-20 | 59.965 |
| 2011-06-19 | 59.4855 |
| 2011-06-18 | 59.4855 |
| 2011-06-17 | 59.2608 |
| 2011-06-16 | 59.0207 |
| 2011-06-15 | 57.1885 |
| 2011-06-14 | 58.517 |
| 2011-06-13 | 59.2323 |
| 2011-06-12 | 57.5697 |
| 2011-06-11 | 57.5697 |
| 2011-06-10 | 57.0726 |
| 2011-06-09 | 57.1211 |
| 2011-06-08 | 57.0282 |
| 2011-06-07 | 58.4678 |
| 2011-06-06 | 57.8144 |
| 2011-06-05 | 57.5574 |
| 2011-06-04 | 57.5574 |
| 2011-06-03 | 58.1021 |
| 2011-06-02 | 58.1592 |
| 2011-06-01 | 56.9072 |
| 2011-05-31 | 57.2999 |
| 2011-05-30 | 57.3395 |
| 2011-05-29 | 56.7228 |
| 2011-05-28 | 56.7228 |
| 2011-05-27 | 57.2416 |
| 2011-05-26 | 56.6092 |
| 2011-05-25 | 57.6468 |
| 2011-05-24 | 57.4522 |
| 2011-05-23 | 57.0846 |
| 2011-05-22 | 56.6605 |
| 2011-05-21 | 56.6605 |
| 2011-05-20 | 55.7318 |
| 2011-05-19 | 57.2131 |
| 2011-05-18 | 57.6532 |
| 2011-05-17 | 57.9973 |
| 2011-05-16 | 57.4366 |
| 2011-05-15 | 56.9459 |
| 2011-05-14 | 56.9455 |
| 2011-05-13 | 57.0865 |
| 2011-05-12 | 57.2815 |
| 2011-05-11 | 56.2425 |
| 2011-05-10 | 57.0273 |
| 2011-05-09 | 55.5226 |
| 2011-05-08 | 55.794 |
| 2011-05-07 | 55.794 |
| 2011-05-06 | 54.5566 |
| 2011-05-05 | 54.4554 |
| 2011-05-04 | 55.5068 |
| 2011-05-03 | 55.8647 |
| 2011-05-02 | 55.6975 |
| 2011-05-01 | 55.2491 |
| 2011-04-30 | 55.2491 |
| 2011-04-29 | 55.6297 |
| 2011-04-28 | 55.7927 |
| 2011-04-27 | 55.6914 |
| 2011-04-26 | 56.455 |
| 2011-04-25 | 55.9439 |
| 2011-04-24 | 55.9472 |
| 2011-04-23 | 55.9472 |
| 2011-04-22 | 55.6873 |
| 2011-04-21 | 55.6934 |
| 2011-04-20 | 55.6138 |
| 2011-04-19 | 56.1405 |
| 2011-04-18 | 54.847 |
| 2011-04-17 | 55.1637 |
| 2011-04-16 | 55.1637 |
| 2011-04-15 | 55.4858 |
| 2011-04-14 | 56.1875 |
| 2011-04-13 | 55.4293 |
| 2011-04-12 | 56.1376 |
| 2011-04-11 | 55.5896 |
| 2011-04-10 | 55.7096 |
| 2011-04-09 | 55.7082 |
| 2011-04-08 | 55.9275 |
| 2011-04-07 | 55.9177 |
| 2011-04-06 | 56.1618 |
| 2011-04-05 | 55.9786 |
| 2011-04-04 | 55.731 |
| 2011-04-03 | 55.0482 |
| 2011-04-02 | 55.0482 |
| 2011-04-01 | 55.1494 |
| 2011-03-31 | 54.3811 |
| 2011-03-30 | 54.4957 |
| 2011-03-29 | 54.9127 |
| 2011-03-28 | 54.9323 |
| 2011-03-27 | 55.0786 |
| 2011-03-26 | 55.0809 |
| 2011-03-25 | 55.1825 |
| 2011-03-24 | 56.0678 |
| 2011-03-23 | 54.8774 |
| 2011-03-22 | 55.0893 |
| 2011-03-21 | 55.5647 |
| 2011-03-20 | 55.7898 |
| 2011-03-19 | 55.7898 |
| 2011-03-18 | 55.0667 |
| 2011-03-17 | 56.3122 |
| 2011-03-16 | 56.0387 |
| 2011-03-15 | 56.774 |
| 2011-03-14 | 57.0948 |
| 2011-03-13 | 56.2211 |
| 2011-03-12 | 56.2211 |
| 2011-03-11 | 56.5903 |
| 2011-03-10 | 54.6139 |
| 2011-03-09 | 55.4708 |
| 2011-03-08 | 54.1254 |
| 2011-03-07 | 54.7884 |
| 2011-03-06 | 55.178 |
| 2011-03-05 | 55.178 |
| 2011-03-04 | 54.6884 |
| 2011-03-03 | 55.2375 |
| 2011-03-02 | 55.1044 |
| 2011-03-01 | 54.5637 |
| 2011-02-28 | 54.9588 |
| 2011-02-27 | 54.5062 |
| 2011-02-26 | 54.5065 |
| 2011-02-25 | 54.5967 |
| 2011-02-24 | 54.6713 |
| 2011-02-23 | 54.8814 |
| 2011-02-22 | 54.7495 |
| 2011-02-21 | 54.137 |
| 2011-02-20 | 54.2955 |
| 2011-02-19 | 54.2958 |
| 2011-02-18 | 65.3254 |
| 2011-02-17 | 54.0635 |
| 2011-02-16 | 54.1242 |
| 2011-02-15 | 53.9297 |
| 2011-02-14 | 53.3889 |
| 2011-02-13 | 53.782 |
| 2011-02-12 | 53.782 |
| 2011-02-11 | 53.5157 |
| 2011-02-10 | 53.0598 |
| 2011-02-09 | 53.573 |
| 2011-02-08 | 52.6391 |
| 2011-02-07 | 51.8452 |
| 2011-02-06 | 51.8357 |
| 2011-02-05 | 51.5542 |
| 2011-02-04 | 51.331 |
| 2011-02-03 | 51.0193 |
| 2011-02-02 | 51.6314 |
| 2011-02-01 | 52.1589 |
| 2011-01-31 | 52.9171 |
| 2011-01-30 | 52.4506 |
| 2011-01-29 | 52.4505 |
| 2011-01-28 | 52.2432 |
| 2011-01-27 | 52.5242 |
| 2011-01-26 | 53.1017 |
| 2011-01-25 | 53.2798 |
| 2011-01-24 | 53.8578 |
| 2011-01-23 | 53.4951 |
| 2011-01-22 | 53.5852 |
| 2011-01-21 | 54.1343 |
| 2011-01-20 | 54.4604 |
| 2011-01-19 | 54.2366 |
| 2011-01-18 | 54.6999 |
| 2011-01-17 | 54.3105 |
| 2011-01-16 | 54.3793 |
| 2011-01-15 | 54.3793 |
| 2011-01-14 | 54.5656 |
| 2011-01-13 | 55.7734 |
| 2011-01-12 | 55.2469 |
| 2011-01-11 | 54.9547 |
| 2011-01-10 | 55.0761 |
| 2011-01-09 | 54.7537 |
| 2011-01-08 | 54.5804 |
| 2011-01-07 | 54.0875 |
| 2011-01-06 | 54.0836 |
| 2011-01-05 | 53.9432 |
| 2011-01-04 | 54.2343 |
| 2011-01-03 | 54.6937 |
| 2011-01-02 | 54.3285 |
| 2011-01-01 | 54.3291 |
| 2010-12-31 | 54.5854 |
| 2010-12-30 | 55.2104 |
| 2010-12-29 | 55.2165 |
| 2010-12-28 | 54.7134 |
| 2010-12-27 | 55.5208 |
| 2010-12-26 | 55.3683 |
| 2010-12-25 | 55.3678 |
| 2010-12-24 | 54.8583 |
| 2010-12-23 | 54.3074 |
| 2010-12-22 | 54.3984 |
| 2010-12-21 | 54.1808 |
| 2010-12-20 | 54.9298 |
| 2010-12-19 | 54.9091 |
| 2010-12-18 | 54.9084 |
| 2010-12-17 | 54.5506 |
| 2010-12-16 | 54.9755 |
| 2010-12-15 | 54.4691 |
| 2010-12-14 | 54.9517 |
| 2010-12-13 | 55.984 |
| 2010-12-12 | 55.2697 |
| 2010-12-11 | 55.2693 |
| 2010-12-10 | 54.4887 |
| 2010-12-09 | 54.8803 |
| 2010-12-08 | 55.314 |
| 2010-12-07 | 55.437 |
| 2010-12-06 | 55.2021 |
| 2010-12-05 | 55.4796 |
| 2010-12-04 | 55.4784 |
| 2010-12-03 | 56.1958 |
| 2010-12-02 | 55.7379 |
| 2010-12-01 | 56.3867 |
| 2010-11-30 | 55.1509 |
| 2010-11-29 | 55.2496 |
| 2010-11-28 | 55.8846 |
| 2010-11-27 | 55.8836 |
| 2010-11-26 | 55.5077 |
| 2010-11-25 | 56.2696 |
| 2010-11-24 | 54.9225 |
| 2010-11-23 | 55.02 |
| 2010-11-22 | 55.0578 |
| 2010-11-21 | 55.7339 |
| 2010-11-20 | 55.7339 |
| 2010-11-19 | 55.5945 |
| 2010-11-18 | 55.9443 |
| 2010-11-17 | 55.4952 |
| 2010-11-16 | 55.1995 |
| 2010-11-15 | 55.6149 |
| 2010-11-14 | 55.9663 |
| 2010-11-13 | 56.1153 |
| 2010-11-12 | 56.4829 |
| 2010-11-11 | 55.208 |
| 2010-11-10 | 56.1124 |
| 2010-11-09 | 55.693 |
| 2010-11-08 | 55.9112 |
| 2010-11-07 | 55.7658 |
| 2010-11-06 | 55.7658 |
| 2010-11-05 | 54.7884 |
| 2010-11-04 | 55.7172 |
| 2010-11-03 | 56.0338 |
| 2010-11-02 | 56.8513 |
| 2010-11-01 | 56.0218 |
| 2010-10-31 | 56.362 |
| 2010-10-30 | 56.362 |
| 2010-10-29 | 56.3264 |
| 2010-10-28 | 56.8043 |
| 2010-10-27 | 56.1446 |
| 2010-10-26 | 55.8136 |
| 2010-10-25 | 56.0232 |
| 2010-10-24 | 56.5479 |
| 2010-10-23 | 56.5479 |
| 2010-10-22 | 56.2328 |
| 2010-10-21 | 56.6802 |
| 2010-10-20 | 57.4144 |
| 2010-10-19 | 55.5294 |
| 2010-10-18 | 57.0078 |
| 2010-10-17 | 56.0976 |
| 2010-10-16 | 56.2765 |
| 2010-10-15 | 55.9835 |
| 2010-10-14 | 56.2338 |
| 2010-10-13 | 56.5228 |
| 2010-10-12 | 56.7075 |
| 2010-10-11 | 55.8554 |
| 2010-10-10 | 56.3775 |
| 2010-10-09 | 56.3775 |
| 2010-10-08 | 56.6164 |
| 2010-10-07 | 56.3352 |
| 2010-10-06 | 57.0644 |
| 2010-10-05 | 57.2606 |
| 2010-10-04 | 56.0769 |
| 2010-10-03 | 56.3796 |
| 2010-10-02 | 56.3796 |
| 2010-10-01 | 56.876 |
| 2010-09-30 | 56.418 |
| 2010-09-29 | 57.781 |
| 2010-09-28 | 57.6653 |
| 2010-09-27 | 57.2816 |
| 2010-09-26 | 56.8133 |
| 2010-09-25 | 56.8133 |
| 2010-09-24 | 57.434 |
| 2010-09-23 | 56.2219 |
| 2010-09-22 | 57.1776 |
| 2010-09-21 | 57.4524 |
| 2010-09-20 | 56.4438 |
| 2010-09-19 | 56.2979 |
| 2010-09-18 | 56.2979 |
| 2010-09-17 | 56.3507 |
| 2010-09-16 | 56.6423 |
| 2010-09-15 | 56.8959 |
| 2010-09-14 | 57.0024 |
| 2010-09-13 | 56.844 |
| 2010-09-12 | 56.4281 |
| 2010-09-11 | 56.4269 |
| 2010-09-10 | 56.4734 |
| 2010-09-09 | 56.5654 |
| 2010-09-08 | 56.7744 |
| 2010-09-07 | 55.823 |
| 2010-09-06 | 56.4261 |
| 2010-09-05 | 56.2158 |
| 2010-09-04 | 56.2158 |
| 2010-09-03 | 56.5239 |
| 2010-09-02 | 56.1534 |
| 2010-09-01 | 56.1494 |
| 2010-08-31 | 56.4541 |
| 2010-08-30 | 56.2025 |
| 2010-08-29 | 56.3649 |
| 2010-08-28 | 56.3649 |
| 2010-08-27 | 56.57 |
| 2010-08-26 | 56.2959 |
| 2010-08-25 | 56.2411 |
| 2010-08-24 | 56.2028 |
| 2010-08-23 | 56.1973 |
| 2010-08-22 | 56.5903 |
| 2010-08-21 | 56.5903 |
| 2010-08-20 | 56.5646 |
| 2010-08-19 | 56.3322 |
| 2010-08-18 | 55.8747 |
| 2010-08-17 | 56.2057 |
| 2010-08-16 | 56.01 |
| 2010-08-15 | 56.0638 |
| 2010-08-14 | 56.0638 |
| 2010-08-13 | 55.8398 |
| 2010-08-12 | 56.2339 |
| 2010-08-11 | 55.2825 |
| 2010-08-10 | 55.6973 |
| 2010-08-09 | 55.2594 |
| 2010-08-08 | 55.5279 |
| 2010-08-07 | 55.5279 |
| 2010-08-06 | 55.9161 |
| 2010-08-05 | 55.4844 |
| 2010-08-04 | 55.4498 |
| 2010-08-03 | 55.9453 |
| 2010-08-02 | 56.1222 |
| 2010-08-01 | 55.928 |
| 2010-07-31 | 55.928 |
| 2010-07-30 | 55.9344 |
| 2010-07-29 | 55.6004 |
| 2010-07-28 | 55.8309 |
| 2010-07-27 | 55.2011 |
| 2010-07-26 | 57.2955 |
| 2010-07-25 | 55.779 |
| 2010-07-24 | 55.779 |
| 2010-07-23 | 55.8056 |
| 2010-07-22 | 56.7608 |
| 2010-07-21 | 55.6619 |
| 2010-07-20 | 56.8414 |
| 2010-07-19 | 55.9548 |
| 2010-07-18 | 55.9502 |
| 2010-07-17 | 55.9502 |
| 2010-07-16 | 55.5218 |
| 2010-07-15 | 56.1863 |
| 2010-07-14 | 56.2393 |
| 2010-07-13 | 57.1077 |
| 2010-07-12 | 56.6021 |
| 2010-07-11 | 56.3944 |
| 2010-07-10 | 56.3944 |
| 2010-07-09 | 56.5472 |
| 2010-07-08 | 56.8549 |
| 2010-07-07 | 56.701 |
| 2010-07-06 | 56.5871 |
| 2010-07-05 | 56.2875 |
| 2010-07-04 | 56.2381 |
| 2010-07-03 | 56.625 |
| 2010-07-02 | 57.6432 |
| 2010-07-01 | 57.694 |
| 2010-06-30 | 56.429 |
| 2010-06-29 | 56.1208 |
| 2010-06-28 | 56.4759 |
| 2010-06-27 | 56.6129 |
| 2010-06-26 | 56.6129 |
| 2010-06-25 | 57.2331 |
| 2010-06-24 | 57.0375 |
| 2010-06-23 | 56.1315 |
| 2010-06-22 | 55.94 |
| 2010-06-21 | 55.8329 |
| 2010-06-20 | 56.1172 |
| 2010-06-19 | 56.1172 |
| 2010-06-18 | 56.1521 |
| 2010-06-17 | 56.9489 |
| 2010-06-16 | 56.4765 |
| 2010-06-15 | 56.6359 |
| 2010-06-14 | 56.1134 |
| 2010-06-13 | 56.2888 |
| 2010-06-12 | 56.2888 |
| 2010-06-11 | 56.3747 |
| 2010-06-10 | 56.8227 |
| 2010-06-09 | 57.5024 |
| 2010-06-08 | 57.7428 |
| 2010-06-07 | 57.5062 |
| 2010-06-06 | 56.2909 |
| 2010-06-05 | 56.2909 |
| 2010-06-04 | 57.1627 |
| 2010-06-03 | 55.6415 |
| 2010-06-02 | 56.0317 |
| 2010-06-01 | 56.2767 |
| 2010-05-31 | 55.7699 |
| 2010-05-30 | 55.6884 |
| 2010-05-29 | 55.6884 |
| 2010-05-28 | 55.2654 |
| 2010-05-27 | 55.9193 |
| 2010-05-26 | 55.0562 |
| 2010-05-25 | 56.349 |
| 2010-05-24 | 55.594 |
| 2010-05-23 | 55.5884 |
| 2010-05-22 | 55.5884 |
| 2010-05-21 | 56.1091 |
| 2010-05-20 | 56.8934 |
| 2010-05-19 | 56.2309 |
| 2010-05-18 | 53.9703 |
| 2010-05-17 | 55.4303 |
| 2010-05-16 | 55.0327 |
| 2010-05-15 | 55.0327 |
| 2010-05-14 | 54.5474 |
| 2010-05-13 | 54.8351 |
| 2010-05-12 | 54.4869 |
| 2010-05-11 | 54.5163 |
| 2010-05-10 | 53.7125 |
| 2010-05-09 | 55.033 |
| 2010-05-08 | 55.033 |
| 2010-05-07 | 55.0106 |
| 2010-05-06 | 54.5744 |
| 2010-05-05 | 54.1261 |
| 2010-05-04 | 54.0272 |
| 2010-05-03 | 54.2925 |
| 2010-05-02 | 55.0631 |
| 2010-05-01 | 55.0631 |
| 2010-04-30 | 54.4597 |
| 2010-04-29 | 54.7305 |
| 2010-04-28 | 54.3255 |
| 2010-04-27 | 54.1073 |
| 2010-04-26 | 54.9441 |
| 2010-04-25 | 54.7764 |
| 2010-04-24 | 54.7764 |
| 2010-04-23 | 55.0446 |
| 2010-04-22 | 54.3756 |
| 2010-04-21 | 54.902 |
| 2010-04-20 | 54.1726 |
| 2010-04-19 | 55.1268 |
| 2010-04-18 | 54.56 |
| 2010-04-17 | 54.56 |
| 2010-04-16 | 54.2955 |
| 2010-04-15 | 54.3398 |
| 2010-04-14 | 54.626 |
| 2010-04-13 | 54.5918 |
| 2010-04-12 | 54.6549 |
| 2010-04-11 | 54.5999 |
| 2010-04-10 | 54.5999 |
| 2010-04-09 | 54.9862 |
| 2010-04-08 | 54.7923 |
| 2010-04-07 | 54.4688 |
| 2010-04-06 | 54.4726 |
| 2010-04-05 | 54.3069 |
| 2010-04-04 | 54.392 |
| 2010-04-03 | 54.392 |
| 2010-04-02 | 54.3748 |
| 2010-04-01 | 54.8136 |
| 2010-03-31 | 54.7138 |
| 2010-03-30 | 54.1981 |
| 2010-03-29 | 54.846 |
| 2010-03-28 | 54.543 |
| 2010-03-27 | 54.543 |
| 2010-03-26 | 54.8441 |
| 2010-03-25 | 54.0727 |
| 2010-03-24 | 54.8746 |
| 2010-03-23 | 54.5721 |
| 2010-03-22 | 54.95 |
| 2010-03-21 | 54.4028 |
| 2010-03-20 | 54.4028 |
| 2010-03-19 | 54.3778 |
| 2010-03-18 | 53.8097 |
| 2010-03-17 | 53.8784 |
| 2010-03-16 | 54.1493 |
| 2010-03-15 | 54.1335 |
| 2010-03-14 | 54.104 |
| 2010-03-13 | 54.104 |
| 2010-03-12 | 54.233 |
| 2010-03-11 | 54.309 |
| 2010-03-10 | 54.2561 |
| 2010-03-09 | 54.1651 |
| 2010-03-08 | 53.8436 |
| 2010-03-07 | 53.9795 |
| 2010-03-06 | 53.9795 |
| 2010-03-05 | 54.0101 |
| 2010-03-04 | 53.7358 |
| 2010-03-03 | 54.326 |
| 2010-03-02 | 54.381 |
| 2010-03-01 | 54.1181 |
| 2010-02-28 | 53.745 |
| 2010-02-27 | 53.745 |
| 2010-02-26 | 54.0117 |
| 2010-02-25 | 53.9774 |
| 2010-02-24 | 53.9824 |
| 2010-02-23 | 53.8032 |
| 2010-02-22 | 53.6408 |
| 2010-02-21 | 54.0081 |
| 2010-02-20 | 54.0081 |
| 2010-02-19 | 54.3608 |
| 2010-02-18 | 54.1978 |
| 2010-02-17 | 53.3772 |
| 2010-02-16 | 54.4187 |
| 2010-02-15 | 53.8782 |
| 2010-02-14 | 53.8394 |
| 2010-02-13 | 53.8394 |
| 2010-02-12 | 54.0759 |
| 2010-02-11 | 53.5496 |
| 2010-02-10 | 53.4419 |
| 2010-02-09 | 53.6272 |
| 2010-02-08 | 53.6788 |
| 2010-02-07 | 53.636 |
| 2010-02-06 | 53.636 |
| 2010-02-05 | 53.481 |
| 2010-02-04 | 52.854 |
| 2010-02-03 | 52.7979 |
| 2010-02-02 | 53.125 |
| 2010-02-01 | 53.482 |
| 2010-01-31 | 53.0383 |
| 2010-01-30 | 53.0383 |
| 2010-01-29 | 52.6605 |
| 2010-01-28 | 52.6736 |
| 2010-01-27 | 53.2098 |
| 2010-01-26 | 53.2674 |
| 2010-01-25 | 53.4192 |
| 2010-01-24 | 53.3761 |
| 2010-01-23 | 53.3761 |
| 2010-01-22 | 53.4139 |
| 2010-01-21 | 53.6304 |
| 2010-01-20 | 53.4518 |
| 2010-01-19 | 53.4483 |
| 2010-01-18 | 53.7523 |
| 2010-01-17 | 53.8213 |
| 2010-01-16 | 53.8213 |
| 2010-01-15 | 53.8396 |
| 2010-01-14 | 53.3536 |
| 2010-01-13 | 53.0583 |
| 2010-01-12 | 53.3554 |
| 2010-01-11 | 52.79 |
| 2010-01-10 | 52.7435 |
| 2010-01-09 | 52.7435 |
| 2010-01-08 | 53.2133 |
| 2010-01-07 | 52.8147 |
| 2010-01-06 | 52.904 |
| 2010-01-05 | 52.3969 |
| 2010-01-04 | 53.1779 |
| 2010-01-03 | 53.0785 |
| 2010-01-02 | 53.0785 |
| 2010-01-01 | 52.7783 |
| 2009-12-31 | 52.7929 |
| 2009-12-30 | 52.9209 |
| 2009-12-29 | 52.9647 |
| 2009-12-28 | 52.965 |
| 2009-12-27 | 52.3575 |
| 2009-12-26 | 52.3575 |
| 2009-12-25 | 53.0368 |
| 2009-12-24 | 53.0319 |
| 2009-12-23 | 52.6908 |
| 2009-12-22 | 52.8857 |
| 2009-12-21 | 52.3644 |
| 2009-12-20 | 52.3575 |
| 2009-12-19 | 52.3575 |
| 2009-12-18 | 52.5349 |
| 2009-12-17 | 53.1644 |
| 2009-12-16 | 52.753 |
| 2009-12-15 | 52.9202 |
| 2009-12-14 | 53.1233 |
| 2009-12-13 | 53.1433 |
| 2009-12-12 | 53.1433 |
| 2009-12-11 | 52.7644 |
| 2009-12-10 | 52.9868 |
| 2009-12-09 | 53.0113 |
| 2009-12-08 | 52.5829 |
| 2009-12-07 | 52.9647 |
| 2009-12-06 | 52.4412 |
| 2009-12-05 | 52.4412 |
| 2009-12-04 | 51.6277 |
| 2009-12-03 | 52.0381 |
| 2009-12-02 | 52.2153 |
| 2009-12-01 | 52.3165 |
| 2009-11-30 | 52.3207 |
| 2009-11-29 | 52.7147 |
| 2009-11-28 | 52.7147 |
| 2009-11-27 | 52.8385 |
| 2009-11-26 | 51.7915 |
| 2009-11-25 | 52.461 |
| 2009-11-24 | 52.1701 |
| 2009-11-23 | 52.2041 |
| 2009-11-22 | 52.2029 |
| 2009-11-21 | 52.2029 |
| 2009-11-20 | 52.4984 |
| 2009-11-19 | 52.15 |
| 2009-11-18 | 51.7499 |
| 2009-11-17 | 51.8689 |
| 2009-11-16 | 52.2222 |
| 2009-11-15 | 52.1222 |
| 2009-11-14 | 52.1222 |
| 2009-11-13 | 52.3712 |
| 2009-11-12 | 51.678 |
| 2009-11-11 | 51.7785 |
| 2009-11-10 | 52.1137 |
| 2009-11-09 | 52.0005 |
| 2009-11-08 | 52.2576 |
| 2009-11-07 | 52.2576 |
| 2009-11-06 | 52.3885 |
| 2009-11-05 | 52.408 |
| 2009-11-04 | 52.7417 |
| 2009-11-03 | 52.9678 |
| 2009-11-02 | 52.7608 |
| 2009-11-01 | 52.1402 |
| 2009-10-31 | 52.1402 |
| 2009-10-30 | 51.833 |
| 2009-10-29 | 52.8085 |
| 2009-10-28 | 52.0885 |
| 2009-10-27 | 51.9488 |
| 2009-10-26 | 51.9953 |
| 2009-10-25 | 52.317 |
| 2009-10-24 | 52.317 |
| 2009-10-23 | 52.1464 |
| 2009-10-22 | 52.2476 |
| 2009-10-21 | 52.6517 |
| 2009-10-20 | 52.018 |
| 2009-10-19 | 51.99 |
| 2009-10-18 | 52.0094 |
| 2009-10-17 | 52.0094 |
| 2009-10-16 | 52.2654 |
| 2009-10-15 | 52.4913 |
| 2009-10-14 | 52.4999 |
| 2009-10-13 | 51.75 |
| 2009-10-12 | 52.1975 |
| 2009-10-11 | 51.925 |
| 2009-10-10 | 51.925 |
| 2009-10-09 | 51.9226 |
| 2009-10-08 | 52.0053 |
| 2009-10-07 | 51.7695 |
| 2009-10-06 | 51.589 |
| 2009-10-05 | 52.3859 |
| 2009-10-04 | 52.2507 |
| 2009-10-03 | 52.2507 |
| 2009-10-02 | 52.2199 |
| 2009-10-01 | 52.1643 |
| 2009-09-30 | 51.8516 |
| 2009-09-29 | 52.1413 |
| 2009-09-28 | 52.2599 |
| 2009-09-27 | 51.5864 |
| 2009-09-26 | 51.5864 |
| 2009-09-25 | 51.9549 |
| 2009-09-24 | 50.8558 |
| 2009-09-23 | 51.4114 |
| 2009-09-22 | 51.8563 |
| 2009-09-21 | 51.5544 |
| 2009-09-20 | 51.545 |
| 2009-09-19 | 51.545 |
| 2009-09-18 | 51.6201 |
| 2009-09-17 | 51.7016 |
| 2009-09-16 | 52.0998 |
| 2009-09-15 | 52.1379 |
| 2009-09-14 | 52.1755 |
| 2009-09-13 | 52.0576 |
| 2009-09-12 | 52.0576 |
| 2009-09-11 | 52.1508 |
| 2009-09-10 | 52.4959 |
| 2009-09-09 | 52.2983 |
| 2009-09-08 | 52.5193 |
| 2009-09-07 | 52.3841 |
| 2009-09-06 | 52.3411 |
| 2009-09-05 | 52.3411 |
| 2009-09-04 | 52.5174 |
| 2009-09-03 | 52.187 |
| 2009-09-02 | 52.5943 |
| 2009-09-01 | 51.8712 |
| 2009-08-31 | 52.3619 |
| 2009-08-30 | 52.1972 |
| 2009-08-29 | 52.1972 |
| 2009-08-28 | 51.8857 |
| 2009-08-27 | 52.5791 |
| 2009-08-26 | 52.0278 |
| 2009-08-25 | 51.9944 |
| 2009-08-24 | 52.172 |
| 2009-08-23 | 52.0027 |
| 2009-08-22 | 52.0027 |
| 2009-08-21 | 52.6725 |
| 2009-08-20 | 52.4265 |
| 2009-08-19 | 52.5085 |
| 2009-08-18 | 52.0502 |
| 2009-08-17 | 52.0511 |
| 2009-08-16 | 51.6955 |
| 2009-08-15 | 51.6955 |
| 2009-08-14 | 51.4622 |
| 2009-08-13 | 51.7425 |
| 2009-08-12 | 52.1874 |
| 2009-08-11 | 52.1584 |
| 2009-08-10 | 50.7795 |
| 2009-08-09 | 51.8255 |
| 2009-08-08 | 51.8255 |
| 2009-08-07 | 51.2979 |
| 2009-08-06 | 51.6895 |
| 2009-08-05 | 51.1511 |
| 2009-08-04 | 50.9655 |
| 2009-08-03 | 51.4851 |
| 2009-08-02 | 51.0152 |
| 2009-08-01 | 51.0152 |
| 2009-07-31 | 51.5302 |
| 2009-07-30 | 51.0073 |
| 2009-07-29 | 50.7702 |
| 2009-07-28 | 50.5217 |
| 2009-07-27 | 50.9031 |
| 2009-07-26 | 50.8604 |
| 2009-07-25 | 50.8604 |
| 2009-07-24 | 50.8637 |
| 2009-07-23 | 51.1617 |
| 2009-07-22 | 51.4308 |
| 2009-07-21 | 51.5772 |
| 2009-07-20 | 51.6433 |
| 2009-07-19 | 51.2354 |
| 2009-07-18 | 51.2354 |
| 2009-07-17 | 51.1051 |
| 2009-07-16 | 51.1806 |
| 2009-07-15 | 51.5473 |
| 2009-07-14 | 51.5878 |
| 2009-07-13 | 51.6474 |
| 2009-07-12 | 51.1662 |
| 2009-07-11 | 51.1662 |
| 2009-07-10 | 51.3783 |
| 2009-07-09 | 51.2282 |
| 2009-07-08 | 51.4471 |
| 2009-07-07 | 50.8991 |
| 2009-07-06 | 51.4619 |
| 2009-07-05 | 50.7052 |
| 2009-07-04 | 50.7052 |
| 2009-07-03 | 50.5848 |
| 2009-07-02 | 50.4369 |
| 2009-07-01 | 51.2917 |
| 2009-06-30 | 50.7981 |
| 2009-06-29 | 51.953 |
| 2009-06-28 | 51.5062 |
| 2009-06-27 | 51.5062 |
| 2009-06-26 | 51.5451 |
| 2009-06-25 | 51.6119 |
| 2009-06-24 | 51.8189 |
| 2009-06-23 | 52.8333 |
| 2009-06-22 | 52.2684 |
| 2009-06-21 | 52.1131 |
| 2009-06-20 | 52.1131 |
| 2009-06-19 | 52.2412 |
| 2009-06-18 | 51.9442 |
| 2009-06-17 | 52.8978 |
| 2009-06-16 | 52.3881 |