Ghana Cedi<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.
| date | GHS/MAD |
|---|---|
| 2012-02-18 | 5.0031 |
| 2012-02-17 | 5.0394 |
| 2012-02-16 | 5.0762 |
| 2012-02-15 | 5.0281 |
| 2012-02-14 | 5.0283 |
| 2012-02-13 | 5.0052 |
| 2012-02-12 | 5.0235 |
| 2012-02-11 | 5.0235 |
| 2012-02-10 | 4.9929 |
| 2012-02-09 | 5.0009 |
| 2012-02-08 | 4.9852 |
| 2012-02-07 | 5.0465 |
| 2012-02-06 | 5.0517 |
| 2012-02-05 | 5.0373 |
| 2012-02-04 | 5.0373 |
| 2012-02-03 | 5.043 |
| 2012-02-02 | 5.037 |
| 2012-02-01 | 5.072 |
| 2012-01-31 | 5.0372 |
| 2012-01-30 | 5.0246 |
| 2012-01-29 | 5.0007 |
| 2012-01-28 | 5.0007 |
| 2012-01-27 | 4.9956 |
| 2012-01-26 | 5.0011 |
| 2012-01-25 | 5.0129 |
| 2012-01-24 | 5.0671 |
| 2012-01-23 | 5.0753 |
| 2012-01-22 | 4.9216 |
| 2012-01-21 | 4.9216 |
| 2012-01-20 | 4.9025 |
| 2012-01-19 | 5.0182 |
| 2012-01-18 | 5.0182 |
| 2012-01-17 | 5.0655 |
| 2012-01-16 | 5.0755 |
| 2012-01-15 | 5.0798 |
| 2012-01-14 | 5.2559 |
| 2012-01-13 | 5.0833 |
| 2012-01-12 | 5.1716 |
| 2012-01-11 | 5.233 |
| 2012-01-10 | 5.2287 |
| 2012-01-09 | 5.2623 |
| 2012-01-08 | 5.3012 |
| 2012-01-07 | 5.3012 |
| 2012-01-06 | 5.2885 |
| 2012-01-05 | 5.1903 |
| 2012-01-04 | 5.1963 |
| 2012-01-03 | 5.233 |
| 2012-01-02 | 5.2302 |
| 2012-01-01 | 5.204 |
| 2011-12-31 | 5.204 |
| 2011-12-30 | 5.2446 |
| 2011-12-29 | 5.2585 |
| 2011-12-28 | 5.198 |
| 2011-12-27 | 5.196 |
| 2011-12-26 | 5.1967 |
| 2011-12-25 | 5.2063 |
| 2011-12-24 | 5.2063 |
| 2011-12-23 | 5.1928 |
| 2011-12-22 | 5.201 |
| 2011-12-21 | 5.1789 |
| 2011-12-20 | 5.2277 |
| 2011-12-19 | 5.2126 |
| 2011-12-18 | 5.2071 |
| 2011-12-17 | 5.2071 |
| 2011-12-16 | 5.187 |
| 2011-12-15 | 5.2271 |
| 2011-12-14 | 5.1881 |
| 2011-12-13 | 5.146 |
| 2011-12-12 | 5.0837 |
| 2011-12-11 | 5.0946 |
| 2011-12-10 | 5.0946 |
| 2011-12-09 | 5.1103 |
| 2011-12-08 | 5.0795 |
| 2011-12-07 | 5.0795 |
| 2011-12-06 | 5.1501 |
| 2011-12-05 | 5.0614 |
| 2011-12-04 | 5.0547 |
| 2011-12-03 | 5.0794 |
| 2011-12-02 | 4.9908 |
| 2011-12-01 | 4.9971 |
| 2011-11-30 | 5.0547 |
| 2011-11-29 | 5.0965 |
| 2011-11-28 | 5.1006 |
| 2011-11-27 | 5.1764 |
| 2011-11-26 | 5.1764 |
| 2011-11-25 | 5.1334 |
| 2011-11-24 | 5.1238 |
| 2011-11-23 | 5.1125 |
| 2011-11-22 | 5.0801 |
| 2011-11-21 | 5.1255 |
| 2011-11-20 | 5.1034 |
| 2011-11-19 | 5.1034 |
| 2011-11-18 | 5.1406 |
| 2011-11-17 | 5.1587 |
| 2011-11-16 | 5.1357 |
| 2011-11-15 | 5.081 |
| 2011-11-14 | 5.0354 |
| 2011-11-13 | 5.0753 |
| 2011-11-12 | 5.0753 |
| 2011-11-11 | 5.0817 |
| 2011-11-10 | 5.1376 |
| 2011-11-09 | 5.0708 |
| 2011-11-08 | 5.0743 |
| 2011-11-07 | 5.0962 |
| 2011-11-06 | 5.0428 |
| 2011-11-05 | 5.0428 |
| 2011-11-04 | 5.0375 |
| 2011-11-03 | 5.0471 |
| 2011-11-02 | 5.044 |
| 2011-11-01 | 5.0534 |
| 2011-10-31 | 4.9945 |
| 2011-10-30 | 4.9953 |
| 2011-10-29 | 5.0845 |
| 2011-10-28 | 4.9892 |
| 2011-10-27 | 5.1068 |
| 2011-10-26 | 5.053 |
| 2011-10-25 | 5.0792 |
| 2011-10-24 | 5.1934 |
| 2011-10-23 | 4.9417 |
| 2011-10-22 | 4.9417 |
| 2011-10-21 | 5.0824 |
| 2011-10-20 | 5.0008 |
| 2011-10-19 | 5.0177 |
| 2011-10-18 | 5.0136 |
| 2011-10-17 | 4.9447 |
| 2011-10-16 | 5.0339 |
| 2011-10-15 | 5.0339 |
| 2011-10-14 | 5.0089 |
| 2011-10-13 | 5.0174 |
| 2011-10-12 | 5.0609 |
| 2011-10-11 | 5.0763 |
| 2011-10-10 | 5.1354 |
| 2011-10-09 | 5.1396 |
| 2011-10-08 | 5.1396 |
| 2011-10-07 | 5.1731 |
| 2011-10-06 | 5.1984 |
| 2011-10-05 | 5.1918 |
| 2011-10-04 | 5.1861 |
| 2011-10-03 | 5.2426 |
| 2011-10-02 | 5.2147 |
| 2011-10-01 | 5.2147 |
| 2011-09-30 | 5.185 |
| 2011-09-29 | 5.1893 |
| 2011-09-28 | 5.1933 |
| 2011-09-27 | 5.2826 |
| 2011-09-26 | 5.2808 |
| 2011-09-25 | 5.2808 |
| 2011-09-24 | 5.2808 |
| 2011-09-23 | 5.3002 |
| 2011-09-22 | 5.211 |
| 2011-09-21 | 5.2298 |
| 2011-09-20 | 5.2681 |
| 2011-09-19 | 5.2262 |
| 2011-09-18 | 5.224 |
| 2011-09-17 | 5.3026 |
| 2011-09-16 | 5.1332 |
| 2011-09-15 | 5.2533 |
| 2011-09-14 | 5.3062 |
| 2011-09-13 | 5.3276 |
| 2011-09-12 | 5.3573 |
| 2011-09-11 | 5.2898 |
| 2011-09-10 | 5.2898 |
| 2011-09-09 | 5.2315 |
| 2011-09-08 | 5.18 |
| 2011-09-07 | 5.2046 |
| 2011-09-06 | 5.2074 |
| 2011-09-05 | 5.1675 |
| 2011-09-04 | 5.1849 |
| 2011-09-03 | 5.1849 |
| 2011-09-02 | 5.1689 |
| 2011-09-01 | 5.1396 |
| 2011-08-31 | 5.1095 |
| 2011-08-30 | 5.0986 |
| 2011-08-29 | 5.1661 |
| 2011-08-28 | 5.1253 |
| 2011-08-27 | 5.1253 |
| 2011-08-26 | 5.1749 |
| 2011-08-25 | 5.1362 |
| 2011-08-24 | 5.1478 |
| 2011-08-23 | 5.1826 |
| 2011-08-22 | 5.1762 |
| 2011-08-21 | 5.14 |
| 2011-08-20 | 5.14 |
| 2011-08-19 | 5.1841 |
| 2011-08-18 | 5.1614 |
| 2011-08-17 | 5.1742 |
| 2011-08-16 | 5.1732 |
| 2011-08-15 | 5.1793 |
| 2011-08-14 | 5.1804 |
| 2011-08-13 | 5.1804 |
| 2011-08-12 | 5.17 |
| 2011-08-11 | 5.1597 |
| 2011-08-10 | 5.1261 |
| 2011-08-09 | 5.2623 |
| 2011-08-08 | 5.246 |
| 2011-08-07 | 5.2567 |
| 2011-08-06 | 5.2618 |
| 2011-08-05 | 5.2103 |
| 2011-08-04 | 5.2312 |
| 2011-08-03 | 5.2683 |
| 2011-08-02 | 5.1994 |
| 2011-08-01 | 5.2555 |
| 2011-07-31 | 5.2041 |
| 2011-07-30 | 5.2041 |
| 2011-07-29 | 5.2518 |
| 2011-07-28 | 5.226 |
| 2011-07-27 | 5.1743 |
| 2011-07-26 | 5.2017 |
| 2011-07-25 | 5.1877 |
| 2011-07-24 | 5.2414 |
| 2011-07-23 | 5.2414 |
| 2011-07-22 | 5.2585 |
| 2011-07-21 | 5.2251 |
| 2011-07-20 | 24.1993 |
| 2011-07-19 | 5.2777 |
| 2011-07-18 | 5.2757 |
| 2011-07-17 | 5.2549 |
| 2011-07-16 | 5.2549 |
| 2011-07-15 | 5.2247 |
| 2011-07-14 | 5.2876 |
| 2011-07-13 | 5.3107 |
| 2011-07-12 | 5.2856 |
| 2011-07-11 | 5.2167 |
| 2011-07-10 | 5.2365 |
| 2011-07-09 | 5.2365 |
| 2011-07-08 | 5.1614 |
| 2011-07-07 | 5.1963 |
| 2011-07-06 | 5.1138 |
| 2011-07-05 | 5.1391 |
| 2011-07-04 | 5.0928 |
| 2011-07-03 | 5.1095 |
| 2011-07-02 | 5.1095 |
| 2011-07-01 | 5.165 |
| 2011-06-30 | 5.1193 |
| 2011-06-29 | 5.1743 |
| 2011-06-28 | 5.1875 |
| 2011-06-27 | 5.2743 |
| 2011-06-26 | 5.2449 |
| 2011-06-25 | 5.2449 |
| 2011-06-24 | 5.2116 |
| 2011-06-23 | 5.1558 |
| 2011-06-22 | 5.1478 |
| 2011-06-21 | 5.1622 |
| 2011-06-20 | 5.2095 |
| 2011-06-19 | 5.2045 |
| 2011-06-18 | 5.2045 |
| 2011-06-17 | 5.2123 |
| 2011-06-16 | 5.2395 |
| 2011-06-15 | 5.1556 |
| 2011-06-14 | 5.1329 |
| 2011-06-13 | 5.1926 |
| 2011-06-12 | 5.1813 |
| 2011-06-11 | 5.1813 |
| 2011-06-10 | 5.0997 |
| 2011-06-09 | 5.0787 |
| 2011-06-08 | 5.0551 |
| 2011-06-07 | 5.1606 |
| 2011-06-06 | 5.1692 |
| 2011-06-05 | 5.1541 |
| 2011-06-04 | 5.1541 |
| 2011-06-03 | 5.1899 |
| 2011-06-02 | 5.2399 |
| 2011-06-01 | 5.211 |
| 2011-05-31 | 5.2649 |
| 2011-05-30 | 5.2555 |
| 2011-05-29 | 5.2456 |
| 2011-05-28 | 5.2456 |
| 2011-05-27 | 5.2805 |
| 2011-05-26 | 5.27 |
| 2011-05-25 | 5.3492 |
| 2011-05-24 | 5.323 |
| 2011-05-23 | 5.2794 |
| 2011-05-22 | 5.2462 |
| 2011-05-21 | 5.2462 |
| 2011-05-20 | 5.1749 |
| 2011-05-19 | 5.2492 |
| 2011-05-18 | 5.245 |
| 2011-05-17 | 5.2902 |
| 2011-05-16 | 5.3108 |
| 2011-05-15 | 5.3289 |
| 2011-05-14 | 5.3288 |
| 2011-05-13 | 5.2946 |
| 2011-05-12 | 5.2965 |
| 2011-05-11 | 5.2095 |
| 2011-05-10 | 5.2611 |
| 2011-05-09 | 5.1698 |
| 2011-05-08 | 5.1804 |
| 2011-05-07 | 5.1804 |
| 2011-05-06 | 5.1188 |
| 2011-05-05 | 5.0566 |
| 2011-05-04 | 5.0945 |
| 2011-05-03 | 5.1278 |
| 2011-05-02 | 5.1138 |
| 2011-05-01 | 5.0855 |
| 2011-04-30 | 5.0855 |
| 2011-04-29 | 5.1235 |
| 2011-04-28 | 5.1335 |
| 2011-04-27 | 5.1148 |
| 2011-04-26 | 5.1997 |
| 2011-04-25 | 5.1931 |
| 2011-04-24 | 5.2082 |
| 2011-04-23 | 5.2082 |
| 2011-04-22 | 5.163 |
| 2011-04-21 | 5.1697 |
| 2011-04-20 | 5.1619 |
| 2011-04-19 | 5.2716 |
| 2011-04-18 | 5.1953 |
| 2011-04-17 | 5.1562 |
| 2011-04-16 | 5.1562 |
| 2011-04-15 | 5.185 |
| 2011-04-14 | 5.2172 |
| 2011-04-13 | 5.1691 |
| 2011-04-12 | 5.2218 |
| 2011-04-11 | 5.183 |
| 2011-04-10 | 5.1982 |
| 2011-04-09 | 5.1981 |
| 2011-04-08 | 5.2119 |
| 2011-04-07 | 5.2463 |
| 2011-04-06 | 5.2498 |
| 2011-04-05 | 5.3002 |
| 2011-04-04 | 5.2863 |
| 2011-04-03 | 5.2598 |
| 2011-04-02 | 5.2598 |
| 2011-04-01 | 5.2641 |
| 2011-03-31 | 5.2313 |
| 2011-03-30 | 5.2342 |
| 2011-03-29 | 5.234 |
| 2011-03-28 | 5.2234 |
| 2011-03-27 | 5.2402 |
| 2011-03-26 | 5.2403 |
| 2011-03-25 | 5.2303 |
| 2011-03-24 | 5.2519 |
| 2011-03-23 | 5.1679 |
| 2011-03-22 | 5.1722 |
| 2011-03-21 | 5.1833 |
| 2011-03-20 | 5.2333 |
| 2011-03-19 | 5.2333 |
| 2011-03-18 | 5.1844 |
| 2011-03-17 | 5.2811 |
| 2011-03-16 | 5.2747 |
| 2011-03-15 | 5.3213 |
| 2011-03-14 | 5.3361 |
| 2011-03-13 | 5.3623 |
| 2011-03-12 | 5.3623 |
| 2011-03-11 | 5.3725 |
| 2011-03-10 | 5.2718 |
| 2011-03-09 | 5.363 |
| 2011-03-08 | 5.2596 |
| 2011-03-07 | 5.315 |
| 2011-03-06 | 5.338 |
| 2011-03-05 | 5.338 |
| 2011-03-04 | 5.297 |
| 2011-03-03 | 5.358 |
| 2011-03-02 | 5.3885 |
| 2011-03-01 | 5.364 |
| 2011-02-28 | 5.4092 |
| 2011-02-27 | 5.4148 |
| 2011-02-26 | 5.4148 |
| 2011-02-25 | 5.41 |
| 2011-02-24 | 5.415 |
| 2011-02-23 | 5.4589 |
| 2011-02-22 | 5.5054 |
| 2011-02-21 | 5.4214 |
| 2011-02-20 | 5.4781 |
| 2011-02-19 | 5.4782 |
| 2011-02-18 | 6.573 |
| 2011-02-17 | 5.4541 |
| 2011-02-16 | 5.4795 |
| 2011-02-15 | 5.4902 |
| 2011-02-14 | 5.4486 |
| 2011-02-13 | 5.4686 |
| 2011-02-12 | 5.4686 |
| 2011-02-11 | 5.4253 |
| 2011-02-10 | 5.3756 |
| 2011-02-09 | 5.3847 |
| 2011-02-08 | 5.3233 |
| 2011-02-07 | 5.2621 |
| 2011-02-06 | 5.2661 |
| 2011-02-05 | 5.2313 |
| 2011-02-04 | 5.2066 |
| 2011-02-03 | 5.1628 |
| 2011-02-02 | 5.1867 |
| 2011-02-01 | 5.2266 |
| 2011-01-31 | 5.3518 |
| 2011-01-30 | 5.3258 |
| 2011-01-29 | 5.3258 |
| 2011-01-28 | 5.2796 |
| 2011-01-27 | 5.3092 |
| 2011-01-26 | 5.3738 |
| 2011-01-25 | 5.3852 |
| 2011-01-24 | 5.4678 |
| 2011-01-23 | 5.4582 |
| 2011-01-22 | 5.4674 |
| 2011-01-21 | 5.5067 |
| 2011-01-20 | 5.561 |
| 2011-01-19 | 5.5621 |
| 2011-01-18 | 5.6434 |
| 2011-01-17 | 5.6264 |
| 2011-01-16 | 5.6292 |
| 2011-01-15 | 5.6292 |
| 2011-01-14 | 5.6352 |
| 2011-01-13 | 5.7703 |
| 2011-01-12 | 5.7713 |
| 2011-01-11 | 5.8064 |
| 2011-01-10 | 5.7963 |
| 2011-01-09 | 5.7915 |
| 2011-01-08 | 5.7479 |
| 2011-01-07 | 5.7411 |
| 2011-01-06 | 5.6888 |
| 2011-01-05 | 5.6319 |
| 2011-01-04 | 5.6236 |
| 2011-01-03 | 5.6496 |
| 2011-01-02 | 5.647 |
| 2011-01-01 | 5.6471 |
| 2010-12-31 | 5.6347 |
| 2010-12-30 | 5.734 |
| 2010-12-29 | 5.7591 |
| 2010-12-28 | 5.7471 |
| 2010-12-27 | 5.8006 |
| 2010-12-26 | 5.8348 |
| 2010-12-25 | 5.8347 |
| 2010-12-24 | 5.7641 |
| 2010-12-23 | 5.7147 |
| 2010-12-22 | 5.7211 |
| 2010-12-21 | 5.7172 |
| 2010-12-20 | 5.7811 |
| 2010-12-19 | 5.7639 |
| 2010-12-18 | 5.7638 |
| 2010-12-17 | 5.7136 |
| 2010-12-16 | 5.7325 |
| 2010-12-15 | 5.6989 |
| 2010-12-14 | 5.7007 |
| 2010-12-13 | 5.7866 |
| 2010-12-12 | 5.7769 |
| 2010-12-11 | 5.7769 |
| 2010-12-10 | 5.6966 |
| 2010-12-09 | 5.7136 |
| 2010-12-08 | 5.78 |
| 2010-12-07 | 5.796 |
| 2010-12-06 | 5.7552 |
| 2010-12-05 | 5.7716 |
| 2010-12-04 | 5.7715 |
| 2010-12-03 | 5.8265 |
| 2010-12-02 | 5.8541 |
| 2010-12-01 | 5.9078 |
| 2010-11-30 | 5.8153 |
| 2010-11-29 | 5.8045 |
| 2010-11-28 | 5.847 |
| 2010-11-27 | 5.8469 |
| 2010-11-26 | 5.7836 |
| 2010-11-25 | 5.8431 |
| 2010-11-24 | 5.7263 |
| 2010-11-23 | 5.7284 |
| 2010-11-22 | 5.6583 |
| 2010-11-21 | 5.7189 |
| 2010-11-20 | 5.7189 |
| 2010-11-19 | 5.6848 |
| 2010-11-18 | 5.7351 |
| 2010-11-17 | 5.7267 |
| 2010-11-16 | 5.6932 |
| 2010-11-15 | 5.681 |
| 2010-11-14 | 5.6968 |
| 2010-11-13 | 5.6931 |
| 2010-11-12 | 5.7489 |
| 2010-11-11 | 5.634 |
| 2010-11-10 | 5.6791 |
| 2010-11-09 | 5.6194 |
| 2010-11-08 | 5.6026 |
| 2010-11-07 | 5.5827 |
| 2010-11-06 | 5.5827 |
| 2010-11-05 | 5.4915 |
| 2010-11-04 | 5.5257 |
| 2010-11-03 | 5.5394 |
| 2010-11-02 | 5.6585 |
| 2010-11-01 | 5.6232 |
| 2010-10-31 | 5.6628 |
| 2010-10-30 | 5.6628 |
| 2010-10-29 | 5.6361 |
| 2010-10-28 | 5.6961 |
| 2010-10-27 | 5.6573 |
| 2010-10-26 | 5.6068 |
| 2010-10-25 | 5.6138 |
| 2010-10-24 | 5.6642 |
| 2010-10-23 | 5.6642 |
| 2010-10-22 | 5.6088 |
| 2010-10-21 | 5.659 |
| 2010-10-20 | 5.7251 |
| 2010-10-19 | 5.6231 |
| 2010-10-18 | 5.6881 |
| 2010-10-17 | 5.5869 |
| 2010-10-16 | 5.5998 |
| 2010-10-15 | 5.6073 |
| 2010-10-14 | 5.6005 |
| 2010-10-13 | 5.6468 |
| 2010-10-12 | 5.6793 |
| 2010-10-11 | 5.6321 |
| 2010-10-10 | 5.6761 |
| 2010-10-09 | 5.6761 |
| 2010-10-08 | 5.6747 |
| 2010-10-07 | 5.6471 |
| 2010-10-06 | 5.708 |
| 2010-10-05 | 5.745 |
| 2010-10-04 | 5.7027 |
| 2010-10-03 | 5.7387 |
| 2010-10-02 | 5.7387 |
| 2010-10-01 | 5.731 |
| 2010-09-30 | 5.7408 |
| 2010-09-29 | 5.8759 |
| 2010-09-28 | 5.879 |
| 2010-09-27 | 5.8653 |
| 2010-09-26 | 5.8549 |
| 2010-09-25 | 5.8549 |
| 2010-09-24 | 5.8827 |
| 2010-09-23 | 5.8035 |
| 2010-09-22 | 5.8958 |
| 2010-09-21 | 5.955 |
| 2010-09-20 | 5.9384 |
| 2010-09-19 | 5.9571 |
| 2010-09-18 | 5.9571 |
| 2010-09-17 | 5.9582 |
| 2010-09-16 | 5.9962 |
| 2010-09-15 | 6.0186 |
| 2010-09-14 | 6.0165 |
| 2010-09-13 | 6.0471 |
| 2010-09-12 | 6.0693 |
| 2010-09-11 | 6.0692 |
| 2010-09-10 | 6.0733 |
| 2010-09-09 | 6.0825 |
| 2010-09-08 | 6.0872 |
| 2010-09-07 | 6.0191 |
| 2010-09-06 | 6.0349 |
| 2010-09-05 | 6.0132 |
| 2010-09-04 | 6.0132 |
| 2010-09-03 | 6.0349 |
| 2010-09-02 | 6.0289 |
| 2010-09-01 | 6.0268 |
| 2010-08-31 | 6.073 |
| 2010-08-30 | 6.0536 |
| 2010-08-29 | 6.0667 |
| 2010-08-28 | 6.0667 |
| 2010-08-27 | 6.0865 |
| 2010-08-26 | 6.0605 |
| 2010-08-25 | 6.0693 |
| 2010-08-24 | 6.0643 |
| 2010-08-23 | 6.0632 |
| 2010-08-22 | 6.0797 |
| 2010-08-21 | 6.0797 |
| 2010-08-20 | 6.0594 |
| 2010-08-19 | 6.0129 |
| 2010-08-18 | 5.9799 |
| 2010-08-17 | 6.037 |
| 2010-08-16 | 6.0163 |
| 2010-08-15 | 6.0309 |
| 2010-08-14 | 6.0309 |
| 2010-08-13 | 6.0439 |
| 2010-08-12 | 6.0348 |
| 2010-08-11 | 5.9789 |
| 2010-08-10 | 5.9135 |
| 2010-08-09 | 5.8783 |
| 2010-08-08 | 5.902 |
| 2010-08-07 | 5.902 |
| 2010-08-06 | 5.9336 |
| 2010-08-05 | 5.9091 |
| 2010-08-04 | 5.8792 |
| 2010-08-03 | 5.8797 |
| 2010-08-02 | 5.9364 |
| 2010-08-01 | 5.9412 |
| 2010-07-31 | 5.9412 |
| 2010-07-30 | 5.9446 |
| 2010-07-29 | 5.8938 |
| 2010-07-28 | 5.9226 |
| 2010-07-27 | 5.8637 |
| 2010-07-26 | 6.0343 |
| 2010-07-25 | 5.9063 |
| 2010-07-24 | 5.9063 |
| 2010-07-23 | 5.896 |
| 2010-07-22 | 5.9834 |
| 2010-07-21 | 5.9078 |
| 2010-07-20 | 5.9739 |
| 2010-07-19 | 5.8772 |
| 2010-07-18 | 5.8871 |
| 2010-07-17 | 5.8871 |
| 2010-07-16 | 5.8638 |
| 2010-07-15 | 5.9578 |
| 2010-07-14 | 5.9765 |
| 2010-07-13 | 6.0932 |
| 2010-07-12 | 6.0669 |
| 2010-07-11 | 6.0628 |
| 2010-07-10 | 6.0628 |
| 2010-07-09 | 6.0597 |
| 2010-07-08 | 6.0943 |
| 2010-07-07 | 6.0965 |
| 2010-07-06 | 6.0771 |
| 2010-07-05 | 6.0799 |
| 2010-07-04 | 6.0702 |
| 2010-07-03 | 6.2226 |
| 2010-07-02 | 6.2229 |
| 2010-07-01 | 6.2302 |
| 2010-06-30 | 6.2026 |
| 2010-06-29 | 6.182 |
| 2010-06-28 | 6.1955 |
| 2010-06-27 | 6.2231 |
| 2010-06-26 | 6.2231 |
| 2010-06-25 | 6.2439 |
| 2010-06-24 | 6.2553 |
| 2010-06-23 | 6.1924 |
| 2010-06-22 | 6.1924 |
| 2010-06-21 | 6.1986 |
| 2010-06-20 | 6.2078 |
| 2010-06-19 | 6.2078 |
| 2010-06-18 | 6.2069 |
| 2010-06-17 | 6.2737 |
| 2010-06-16 | 6.2577 |
| 2010-06-15 | 6.2583 |
| 2010-06-14 | 6.2656 |
| 2010-06-13 | 6.333 |
| 2010-06-12 | 6.333 |
| 2010-06-11 | 6.3131 |
| 2010-06-10 | 6.3536 |
| 2010-06-09 | 6.4129 |
| 2010-06-08 | 6.4117 |
| 2010-06-07 | 6.4267 |
| 2010-06-06 | 6.3811 |
| 2010-06-05 | 6.3811 |
| 2010-06-04 | 6.3627 |
| 2010-06-03 | 6.2587 |
| 2010-06-02 | 6.2687 |
| 2010-06-01 | 6.3193 |
| 2010-05-31 | 6.2446 |
| 2010-05-30 | 6.2374 |
| 2010-05-29 | 6.2374 |
| 2010-05-28 | 6.2019 |
| 2010-05-27 | 6.2455 |
| 2010-05-26 | 6.2285 |
| 2010-05-25 | 6.2995 |
| 2010-05-24 | 6.2469 |
| 2010-05-23 | 6.1768 |
| 2010-05-22 | 6.1768 |
| 2010-05-21 | 6.2155 |
| 2010-05-20 | 6.2832 |
| 2010-05-19 | 6.3089 |
| 2010-05-18 | 6.2036 |
| 2010-05-17 | 6.2772 |
| 2010-05-16 | 6.209 |
| 2010-05-15 | 6.209 |
| 2010-05-14 | 6.2062 |
| 2010-05-13 | 6.175 |
| 2010-05-12 | 6.1219 |
| 2010-05-11 | 6.1288 |
| 2010-05-10 | 6.0126 |
| 2010-05-09 | 6.1496 |
| 2010-05-08 | 6.1496 |
| 2010-05-07 | 6.1193 |
| 2010-05-06 | 6.1173 |
| 2010-05-05 | 6.0454 |
| 2010-05-04 | 5.988 |
| 2010-05-03 | 5.9558 |
| 2010-05-02 | 5.919 |
| 2010-05-01 | 5.919 |
| 2010-04-30 | 5.913 |
| 2010-04-29 | 5.937 |
| 2010-04-28 | 5.9165 |
| 2010-04-27 | 5.9012 |
| 2010-04-26 | 5.9129 |
| 2010-04-25 | 5.9359 |
| 2010-04-24 | 5.9359 |
| 2010-04-23 | 5.9357 |
| 2010-04-22 | 5.8956 |
| 2010-04-21 | 5.9029 |
| 2010-04-20 | 5.8473 |
| 2010-04-19 | 5.887 |
| 2010-04-18 | 5.8476 |
| 2010-04-17 | 5.8476 |
| 2010-04-16 | 5.8308 |
| 2010-04-15 | 5.8301 |
| 2010-04-14 | 5.8074 |
| 2010-04-13 | 5.8217 |
| 2010-04-12 | 5.8197 |
| 2010-04-11 | 5.9014 |
| 2010-04-10 | 5.9014 |
| 2010-04-09 | 5.8997 |
| 2010-04-08 | 5.9172 |
| 2010-04-07 | 5.8999 |
| 2010-04-06 | 5.8673 |
| 2010-04-05 | 5.8418 |
| 2010-04-04 | 5.8458 |
| 2010-04-03 | 5.8458 |
| 2010-04-02 | 5.8459 |
| 2010-04-01 | 5.8491 |
| 2010-03-31 | 5.8431 |
| 2010-03-30 | 5.8261 |
| 2010-03-29 | 5.8711 |
| 2010-03-28 | 5.9029 |
| 2010-03-27 | 5.9029 |
| 2010-03-26 | 5.9009 |
| 2010-03-25 | 5.8577 |
| 2010-03-24 | 5.9224 |
| 2010-03-23 | 5.8656 |
| 2010-03-22 | 5.8871 |
| 2010-03-21 | 5.8509 |
| 2010-03-20 | 5.8509 |
| 2010-03-19 | 5.8438 |
| 2010-03-18 | 5.7547 |
| 2010-03-17 | 5.7384 |
| 2010-03-16 | 5.7361 |
| 2010-03-15 | 5.7708 |
| 2010-03-14 | 5.7747 |
| 2010-03-13 | 5.7747 |
| 2010-03-12 | 5.7712 |
| 2010-03-11 | 5.7973 |
| 2010-03-10 | 5.8173 |
| 2010-03-09 | 5.8127 |
| 2010-03-08 | 5.7721 |
| 2010-03-07 | 5.8081 |
| 2010-03-06 | 5.8081 |
| 2010-03-05 | 5.7995 |
| 2010-03-04 | 5.7544 |
| 2010-03-03 | 5.7702 |
| 2010-03-02 | 5.8069 |
| 2010-03-01 | 5.804 |
| 2010-02-28 | 5.7779 |
| 2010-02-27 | 5.7779 |
| 2010-02-26 | 5.7901 |
| 2010-02-25 | 5.8084 |
| 2010-02-24 | 5.7839 |
| 2010-02-23 | 5.7813 |
| 2010-02-22 | 5.7569 |
| 2010-02-21 | 5.8167 |
| 2010-02-20 | 5.8167 |
| 2010-02-19 | 5.8148 |
| 2010-02-18 | 5.7853 |
| 2010-02-17 | 5.7181 |
| 2010-02-16 | 5.74 |
| 2010-02-15 | 5.7434 |
| 2010-02-14 | 5.7655 |
| 2010-02-13 | 5.7655 |
| 2010-02-12 | 5.7755 |
| 2010-02-11 | 5.723 |
| 2010-02-10 | 5.715 |
| 2010-02-09 | 5.7015 |
| 2010-02-08 | 5.7135 |
| 2010-02-07 | 5.7193 |
| 2010-02-06 | 5.7193 |
| 2010-02-05 | 5.7368 |
| 2010-02-04 | 5.6486 |
| 2010-02-03 | 5.6134 |
| 2010-02-02 | 5.626 |
| 2010-02-01 | 5.6924 |
| 2010-01-31 | 5.6369 |
| 2010-01-30 | 5.6369 |
| 2010-01-29 | 5.6208 |
| 2010-01-28 | 5.6086 |
| 2010-01-27 | 5.5918 |
| 2010-01-26 | 5.5903 |
| 2010-01-25 | 5.5918 |
| 2010-01-24 | 5.6215 |
| 2010-01-23 | 5.6215 |
| 2010-01-22 | 5.6127 |
| 2010-01-21 | 5.642 |
| 2010-01-20 | 5.6286 |
| 2010-01-19 | 5.5814 |
| 2010-01-18 | 5.5528 |
| 2010-01-17 | 5.5912 |
| 2010-01-16 | 5.5912 |
| 2010-01-15 | 5.5873 |
| 2010-01-14 | 5.5245 |
| 2010-01-13 | 5.4924 |
| 2010-01-12 | 5.5177 |
| 2010-01-11 | 5.4694 |
| 2010-01-10 | 5.424 |
| 2010-01-09 | 5.424 |
| 2010-01-08 | 5.5438 |
| 2010-01-07 | 5.5187 |
| 2010-01-06 | 5.4948 |
| 2010-01-05 | 5.4716 |
| 2010-01-04 | 5.484 |
| 2010-01-03 | 5.5127 |
| 2010-01-02 | 5.5127 |
| 2010-01-01 | 5.4896 |
| 2009-12-31 | 5.494 |
| 2009-12-30 | 5.5 |
| 2009-12-29 | 5.5097 |
| 2009-12-28 | 5.4896 |
| 2009-12-27 | 5.5203 |
| 2009-12-26 | 5.5203 |
| 2009-12-25 | 5.5088 |
| 2009-12-24 | 5.5059 |
| 2009-12-23 | 5.5108 |
| 2009-12-22 | 5.4981 |
| 2009-12-21 | 5.5005 |
| 2009-12-20 | 5.5203 |
| 2009-12-19 | 5.5203 |
| 2009-12-18 | 5.5039 |
| 2009-12-17 | 5.5462 |
| 2009-12-16 | 5.466 |
| 2009-12-15 | 5.479 |
| 2009-12-14 | 5.4599 |
| 2009-12-13 | 5.4223 |
| 2009-12-12 | 5.4223 |
| 2009-12-11 | 5.3778 |
| 2009-12-10 | 5.3893 |
| 2009-12-09 | 5.3837 |
| 2009-12-08 | 5.3655 |
| 2009-12-07 | 5.3878 |
| 2009-12-06 | 5.3071 |
| 2009-12-05 | 5.3071 |
| 2009-12-04 | 5.2777 |
| 2009-12-03 | 5.2577 |
| 2009-12-02 | 5.2873 |
| 2009-12-01 | 5.2868 |
| 2009-11-30 | 5.3075 |
| 2009-11-29 | 5.3629 |
| 2009-11-28 | 5.3629 |
| 2009-11-27 | 5.3542 |
| 2009-11-26 | 5.2962 |
| 2009-11-25 | 5.2846 |
| 2009-11-24 | 5.3099 |
| 2009-11-23 | 5.3057 |
| 2009-11-22 | 5.3691 |
| 2009-11-21 | 5.3691 |
| 2009-11-20 | 5.3806 |
| 2009-11-19 | 5.3356 |
| 2009-11-18 | 5.2974 |
| 2009-11-17 | 5.3388 |
| 2009-11-16 | 5.3071 |
| 2009-11-15 | 5.3609 |
| 2009-11-14 | 5.3609 |
| 2009-11-13 | 5.3473 |
| 2009-11-12 | 5.3219 |
| 2009-11-11 | 5.2932 |
| 2009-11-10 | 5.3165 |
| 2009-11-09 | 5.3082 |
| 2009-11-08 | 5.3677 |
| 2009-11-07 | 5.3677 |
| 2009-11-06 | 5.3622 |
| 2009-11-05 | 5.3589 |
| 2009-11-04 | 5.3662 |
| 2009-11-03 | 5.4286 |
| 2009-11-02 | 5.3811 |
| 2009-11-01 | 5.3251 |
| 2009-10-31 | 5.3251 |
| 2009-10-30 | 5.2969 |
| 2009-10-29 | 5.3739 |
| 2009-10-28 | 5.3281 |
| 2009-10-27 | 5.2894 |
| 2009-10-26 | 5.3001 |
| 2009-10-25 | 5.2856 |
| 2009-10-24 | 5.2856 |
| 2009-10-23 | 5.2707 |
| 2009-10-22 | 5.2706 |
| 2009-10-21 | 5.3103 |
| 2009-10-20 | 5.2792 |
| 2009-10-19 | 5.2753 |
| 2009-10-18 | 5.2956 |
| 2009-10-17 | 5.2956 |
| 2009-10-16 | 5.3011 |
| 2009-10-15 | 5.2984 |
| 2009-10-14 | 5.3163 |
| 2009-10-13 | 5.2569 |
| 2009-10-12 | 5.3366 |
| 2009-10-11 | 5.3158 |
| 2009-10-10 | 5.3158 |
| 2009-10-09 | 5.3359 |
| 2009-10-08 | 5.336 |
| 2009-10-07 | 5.3221 |
| 2009-10-06 | 5.2995 |
| 2009-10-05 | 5.3768 |
| 2009-10-04 | 5.3498 |
| 2009-10-03 | 5.3498 |
| 2009-10-02 | 5.3621 |
| 2009-10-01 | 5.3613 |
| 2009-09-30 | 5.3851 |
| 2009-09-29 | 5.3899 |
| 2009-09-28 | 5.354 |
| 2009-09-27 | 5.3542 |
| 2009-09-26 | 5.3542 |
| 2009-09-25 | 5.3589 |
| 2009-09-24 | 5.3007 |
| 2009-09-23 | 5.3096 |
| 2009-09-22 | 5.32 |
| 2009-09-21 | 5.3314 |
| 2009-09-20 | 5.328 |
| 2009-09-19 | 5.328 |
| 2009-09-18 | 5.3267 |
| 2009-09-17 | 5.3154 |
| 2009-09-16 | 5.3158 |
| 2009-09-15 | 5.3273 |
| 2009-09-14 | 5.3342 |
| 2009-09-13 | 5.3406 |
| 2009-09-12 | 5.3406 |
| 2009-09-11 | 5.3333 |
| 2009-09-10 | 5.3657 |
| 2009-09-09 | 5.3624 |
| 2009-09-08 | 5.384 |
| 2009-09-07 | 5.4198 |
| 2009-09-06 | 5.461 |
| 2009-09-05 | 5.461 |
| 2009-09-04 | 5.4484 |
| 2009-09-03 | 5.4196 |
| 2009-09-02 | 5.4361 |
| 2009-09-01 | 5.3977 |
| 2009-08-31 | 5.4226 |
| 2009-08-30 | 5.4086 |
| 2009-08-29 | 5.4086 |
| 2009-08-28 | 5.3946 |
| 2009-08-27 | 5.4359 |
| 2009-08-26 | 5.4141 |
| 2009-08-25 | 5.4093 |
| 2009-08-24 | 5.4128 |
| 2009-08-23 | 5.3977 |
| 2009-08-22 | 5.3977 |
| 2009-08-21 | 5.4563 |
| 2009-08-20 | 5.4529 |
| 2009-08-19 | 5.4515 |
| 2009-08-18 | 5.4496 |
| 2009-08-17 | 5.4465 |
| 2009-08-16 | 5.3557 |
| 2009-08-15 | 5.3557 |
| 2009-08-14 | 5.3739 |
| 2009-08-13 | 5.3525 |
| 2009-08-12 | 5.4222 |
| 2009-08-11 | 5.4343 |
| 2009-08-10 | 5.3355 |
| 2009-08-09 | 5.4043 |
| 2009-08-08 | 5.4043 |
| 2009-08-07 | 5.3618 |
| 2009-08-06 | 5.3449 |
| 2009-08-05 | 5.2841 |
| 2009-08-04 | 5.2791 |
| 2009-08-03 | 5.2977 |
| 2009-08-02 | 5.331 |
| 2009-08-01 | 5.331 |
| 2009-07-31 | 5.328 |
| 2009-07-30 | 5.3343 |
| 2009-07-29 | 5.3195 |
| 2009-07-28 | 5.2579 |
| 2009-07-27 | 5.2735 |
| 2009-07-26 | 5.299 |
| 2009-07-25 | 5.299 |
| 2009-07-24 | 5.2943 |
| 2009-07-23 | 5.3234 |
| 2009-07-22 | 5.3253 |
| 2009-07-21 | 5.3239 |
| 2009-07-20 | 5.3381 |
| 2009-07-19 | 5.3349 |
| 2009-07-18 | 5.3349 |
| 2009-07-17 | 5.3249 |
| 2009-07-16 | 5.3206 |
| 2009-07-15 | 5.3451 |
| 2009-07-14 | 5.3603 |
| 2009-07-13 | 5.3751 |
| 2009-07-12 | 5.4036 |
| 2009-07-11 | 5.4036 |
| 2009-07-10 | 5.3984 |
| 2009-07-09 | 5.3795 |
| 2009-07-08 | 5.3868 |
| 2009-07-07 | 5.3564 |
| 2009-07-06 | 5.4095 |
| 2009-07-05 | 5.3918 |
| 2009-07-04 | 5.3918 |
| 2009-07-03 | 5.3652 |
| 2009-07-02 | 5.3446 |
| 2009-07-01 | 5.3843 |
| 2009-06-30 | 5.3344 |
| 2009-06-29 | 5.3783 |
| 2009-06-28 | 5.3625 |
| 2009-06-27 | 5.3625 |
| 2009-06-26 | 5.3511 |
| 2009-06-25 | 5.4031 |
| 2009-06-24 | 5.3728 |
| 2009-06-23 | 5.4201 |
| 2009-06-22 | 5.4412 |
| 2009-06-21 | 5.4003 |
| 2009-06-20 | 5.4003 |
| 2009-06-19 | 5.4115 |
| 2009-06-18 | 5.4056 |
| 2009-06-17 | 5.4606 |
| 2009-06-16 | 5.4538 |