Historique Ghana Cedi / Franc du Rwanda (GHS/RWF)

Ghana Cedi<=>Franc du Rwanda. Historique des cours. Mis à jour quotidiennement.

dateGHS/RWF
2012-02-18357.5763
2012-02-17359.9295
2012-02-16359.9357
2012-02-15359.3589
2012-02-14359.3026
2012-02-13359.3086
2012-02-12360.3605
2012-02-11360.3605
2012-02-10359.1029
2012-02-09359.0975
2012-02-08357.9092
2012-02-07358.946
2012-02-06358.9948
2012-02-05359.3929
2012-02-04359.3929
2012-02-03359.146
2012-02-02359.9566
2012-02-01360.0783
2012-01-31360.2592
2012-01-30358.997
2012-01-29358.0507
2012-01-28358.0507
2012-01-27355.7972
2012-01-26355.5678
2012-01-25354.8625
2012-01-24358.0595
2012-01-23355.9452
2012-01-22346.1582
2012-01-21346.1582
2012-01-20345.7188
2012-01-19349.9003
2012-01-18349.9003
2012-01-17352.1049
2012-01-16351.99
2012-01-15351.9033
2012-01-14364.0982
2012-01-13355.0674
2012-01-12358.8571
2012-01-11364.1688
2012-01-10363.7567
2012-01-09364.1951
2012-01-08367.1558
2012-01-07367.1558
2012-01-06368.3444
2012-01-05364.6323
2012-01-04367.0401
2012-01-03368.4636
2012-01-02368.4846
2012-01-01366.9419
2011-12-31366.9419
2011-12-30368.1568
2011-12-29368.4002
2011-12-28368.1561
2011-12-27368.1473
2011-12-26368.1424
2011-12-25368.137
2011-12-24368.137
2011-12-23367.9211
2011-12-22368.2251
2011-12-21368.2901
2011-12-20368.5199
2011-12-19368.2102
2011-12-18368.7789
2011-12-17368.7789
2011-12-16366.5969
2011-12-15368.1462
2011-12-14366.5624
2011-12-13366.3423
2011-12-12366.3456
2011-12-11367.5375
2011-12-10367.5375
2011-12-09367.8625
2011-12-08367.7829
2011-12-07367.7829
2011-12-06371.0895
2011-12-05366.1323
2011-12-04366.0985
2011-12-03367.886
2011-12-02361.9223
2011-12-01361.8437
2011-11-30363.3344
2011-11-29365.9582
2011-11-28366.6482
2011-11-27369.6352
2011-11-26369.6352
2011-11-25368.3168
2011-11-24368.6748
2011-11-23369.9297
2011-11-22368.4954
2011-11-21372.4987
2011-11-20370.5518
2011-11-19370.5518
2011-11-18372.3982
2011-11-17372.9108
2011-11-16372.8373
2011-11-15371.3393
2011-11-14371.4169
2011-11-13373.5591
2011-11-12373.5591
2011-11-11371.3978
2011-11-10373.6583
2011-11-09375.3292
2011-11-08373.4743
2011-11-07375.7848
2011-11-06376.2822
2011-11-05376.2822
2011-11-04376.0369
2011-11-03376.9251
2011-11-02376.8467
2011-11-01377.2361
2011-10-31376.723
2011-10-30376.7782
2011-10-29383.5059
2011-10-28376.9489
2011-10-27377.4934
2011-10-26375.7751
2011-10-25377.7413
2011-10-24385.396
2011-10-23366.7106
2011-10-22366.7106
2011-10-21372.5461
2011-10-20369.1009
2011-10-19369.1859
2011-10-18369.0878
2011-10-17366.6376
2011-10-16373.2464
2011-10-15373.2464
2011-10-14368.1173
2011-10-13370.2272
2011-10-12369.592
2011-10-11367.2505
2011-10-10371.4003
2011-10-09371.7035
2011-10-08371.7035
2011-10-07368.9852
2011-10-06368.0296
2011-10-05370.4055
2011-10-04370.4289
2011-10-03377.8329
2011-10-02375.809
2011-10-01375.809
2011-09-30377.8856
2011-09-29375.4183
2011-09-28375.3201
2011-09-27380.1061
2011-09-26379.6121
2011-09-25379.6121
2011-09-24379.6121
2011-09-23379.0197
2011-09-22379.0112
2011-09-21380.588
2011-09-20383.1121
2011-09-19379.8164
2011-09-18379.3259
2011-09-17385.0321
2011-09-16374.1624
2011-09-15385.1171
2011-09-14387.4716
2011-09-13385.4472
2011-09-12387.1848
2011-09-11384.2322
2011-09-10384.2322
2011-09-09380.3319
2011-09-08379.0481
2011-09-07386.9204
2011-09-06386.3035
2011-09-05383.0331
2011-09-04389.7042
2011-09-03389.7042
2011-09-02385.5456
2011-09-01386.6679
2011-08-31384.895
2011-08-30387.4538
2011-08-29396.4541
2011-08-28392.1602
2011-08-27392.1602
2011-08-26393.2055
2011-08-25386.8873
2011-08-24388.6417
2011-08-23392.8879
2011-08-22389.5727
2011-08-21391.9967
2011-08-20391.9967
2011-08-19392.9736
2011-08-18389.177
2011-08-17393.102
2011-08-16392.0187
2011-08-15394.1177
2011-08-14388.9517
2011-08-13388.9517
2011-08-12388.5599
2011-08-11387.7792
2011-08-10382.9267
2011-08-09398.8094
2011-08-08393.0373
2011-08-07394.1036
2011-08-06394.5226
2011-08-05392.9861
2011-08-04389.8856
2011-08-03398.3001
2011-08-02389.651
2011-08-01395.0765
2011-07-31396.2155
2011-07-30395.7589
2011-07-29397.9469
2011-07-28394.6021
2011-07-27391.6072
2011-07-26396.8786
2011-07-25392.551
2011-07-24399.7301
2011-07-23399.7301
2011-07-22397.6876
2011-07-21396.9577
2011-07-201815.3012
2011-07-19394.8018
2011-07-18393.247
2011-07-17398.3423
2011-07-16395.059
2011-07-15391.2527
2011-07-14397.3255
2011-07-13399.1538
2011-07-12391.2142
2011-07-11387.5741
2011-07-10395.9035
2011-07-09395.9035
2011-07-08388.1638
2011-07-07392.7899
2011-07-06386.4338
2011-07-05391.9825
2011-07-04388.3529
2011-07-03392.155
2011-07-02392.155
2011-07-01393.7659
2011-06-30389.9413
2011-06-29393.8005
2011-06-28392.32
2011-06-27397.4924
2011-06-26395.8527
2011-06-25395.8527
2011-06-24390.2017
2011-06-23386.0961
2011-06-22390.0018
2011-06-21389.9694
2011-06-20392.7795
2011-06-19391.9614
2011-06-18391.9614
2011-06-17393.7214
2011-06-16391.9692
2011-06-15385.5089
2011-06-14389.1429
2011-06-13393.2902
2011-06-12394.408
2011-06-11394.408
2011-06-10385.2094
2011-06-09386.6595
2011-06-08386.4652
2011-06-07397.5462
2011-06-06398.7382
2011-06-05397.7458
2011-06-04397.7458
2011-06-03400.1234
2011-06-02398.5577
2011-06-01393.2541
2011-05-31396.5544
2011-05-30395.3782
2011-05-29397.3556
2011-05-28397.3556
2011-05-27397.3845
2011-05-26393.1875
2011-05-25398.5138
2011-05-24395.6405
2011-05-23391.934
2011-05-22394.7314
2011-05-21394.7314
2011-05-20387.2989
2011-05-19394.4493
2011-05-18392.4281
2011-05-17398.253
2011-05-16397.2145
2011-05-15398.6688
2011-05-14398.6646
2011-05-13394.0284
2011-05-12396.3112
2011-05-11390.657
2011-05-10399.1306
2011-05-09390.4858
2011-05-08397.3502
2011-05-07397.3502
2011-05-06385.7395
2011-05-05387.0663
2011-05-04399.1442
2011-05-03397.637
2011-05-02398.009
2011-05-01394.0457
2011-04-30394.0457
2011-04-29396.9936
2011-04-28398.2676
2011-04-27400.4286
2011-04-26400.1787
2011-04-25397.3018
2011-04-24396.5307
2011-04-23396.5307
2011-04-22394.7299
2011-04-21394.9726
2011-04-20394.1198
2011-04-19398.374
2011-04-18389.5192
2011-04-17394.7315
2011-04-16394.7315
2011-04-15394.4982
2011-04-14396.9557
2011-04-13392.1265
2011-04-12397.8143
2011-04-11393.4005
2011-04-10394.0412
2011-04-09394.0326
2011-04-08397.3348
2011-04-07395.199
2011-04-06395.8395
2011-04-05397.2959
2011-04-04397.2868
2011-04-03397.3401
2011-04-02397.3401
2011-04-01397.515
2011-03-31390.5378
2011-03-30390.1731
2011-03-29389.1995
2011-03-28388.8281
2011-03-27388.4998
2011-03-26388.5132
2011-03-25389.231
2011-03-24392.6795
2011-03-23384.3162
2011-03-22386.9858
2011-03-21388.6407
2011-03-20392.5437
2011-03-19392.5437
2011-03-18387.908
2011-03-17391.4164
2011-03-16389.1811
2011-03-15392.0603
2011-03-14394.3573
2011-03-13393.3097
2011-03-12393.3097
2011-03-11394.957
2011-03-10386.1255
2011-03-09394.6532
2011-03-08385.7671
2011-03-07392.4537
2011-03-06395.581
2011-03-05395.581
2011-03-04391.6871
2011-03-03394.4743
2011-03-02395.9203
2011-03-01392.1259
2011-02-28395.612
2011-02-27394.1235
2011-02-26394.1239
2011-02-25394.509
2011-02-24396.4501
2011-02-23396.9811
2011-02-22398.276
2011-02-21393.9869
2011-02-20398.0523
2011-02-19398.0568
2011-02-18477.1862
2011-02-17399.9367
2011-02-16395.2733
2011-02-15394.415
2011-02-14391.2034
2011-02-13395.3561
2011-02-12395.3561
2011-02-11390.9805
2011-02-10388.1162
2011-02-09394.3918
2011-02-08385.4398
2011-02-07379.7612
2011-02-06381.1429
2011-02-05379.6147
2011-02-04376.1634
2011-02-03373.8308
2011-02-02384.0371
2011-02-01380.5394
2011-01-31393.4604
2011-01-30383.8238
2011-01-29383.8227
2011-01-28382.8062
2011-01-27386.2929
2011-01-26390.336
2011-01-25386.751
2011-01-24391.4499
2011-01-23394.647
2011-01-22395.3115
2011-01-21402.1457
2011-01-20402.489
2011-01-19395.8306
2011-01-18402.5585
2011-01-17400.8934
2011-01-16399.2504
2011-01-15399.2504
2011-01-14401.8061
2011-01-13411.2157
2011-01-12409.1074
2011-01-11403.5544
2011-01-10398.3106
2011-01-09401.9312
2011-01-08398.3246
2011-01-07399.8757
2011-01-06399.0156
2011-01-05397.3003
2011-01-04401.0435
2011-01-03401.5696
2011-01-02396.2489
2011-01-01396.2534
2010-12-31397.0222
2010-12-30404.4697
2010-12-29407.1122
2010-12-28401.5263
2010-12-27408.9794
2010-12-26409.3204
2010-12-25409.3167
2010-12-24404.3789
2010-12-23400.6726
2010-12-22402.3486
2010-12-21401.5858
2010-12-20406.4795
2010-12-19407.3081
2010-12-18407.3031
2010-12-17397.0708
2010-12-16405.0915
2010-12-15403.5445
2010-12-14406.35
2010-12-13413.5541
2010-12-12405.0799
2010-12-11405.0771
2010-12-10400.3532
2010-12-09402.1165
2010-12-08410.7732
2010-12-07411.6077
2010-12-06407.3837
2010-12-05407.0862
2010-12-04407.0782
2010-12-03416.3933
2010-12-02413.4743
2010-12-01407.9263
2010-11-30406.8801
2010-11-29407.0672
2010-11-28409.362
2010-11-27409.3541
2010-11-26409.1692
2010-11-25416.8516
2010-11-24407.7815
2010-11-23409.7115
2010-11-22410.0702
2010-11-21410.8795
2010-11-20410.8795
2010-11-19412.97
2010-11-18414.8455
2010-11-17412.2247
2010-11-16400.7388
2010-11-15410.1062
2010-11-14410.642
2010-11-13411.0829
2010-11-12417.9653
2010-11-11408.7965
2010-11-10414.1939
2010-11-09411.5714
2010-11-08409.9476
2010-11-07412.3661
2010-11-06412.3661
2010-11-05404.2422
2010-11-04413.682
2010-11-03410.6017
2010-11-02417.8295
2010-11-01404.5064
2010-10-31411.2843
2010-10-30411.2843
2010-10-29407.9493
2010-10-28411.2028
2010-10-27410.1697
2010-10-26402.1426
2010-10-25405.1071
2010-10-24414.042
2010-10-23414.042
2010-10-22412.001
2010-10-21410.8312
2010-10-20420.2507
2010-10-19407.0784
2010-10-18418.1515
2010-10-17407.753
2010-10-16410.2209
2010-10-15410.8623
2010-10-14414.6203
2010-10-13413.4416
2010-10-12414.8378
2010-10-11403.4797
2010-10-10412.2496
2010-10-09412.2496
2010-10-08410.2082
2010-10-07409.6373
2010-10-06411.9376
2010-10-05418.4573
2010-10-04402.999
2010-10-03407.0258
2010-10-02407.0258
2010-10-01415.6304
2010-09-30405.7854
2010-09-29421.155
2010-09-28420.1984
2010-09-27415.5729
2010-09-26411.6067
2010-09-25411.6067
2010-09-24416.9028
2010-09-23407.7054
2010-09-22417.0846
2010-09-21412.8473
2010-09-20409.7375
2010-09-19409.6605
2010-09-18409.6605
2010-09-17409.9144
2010-09-16413.2771
2010-09-15413.9245
2010-09-14413.8752
2010-09-13411.2028
2010-09-12408.3312
2010-09-11408.324
2010-09-10409.2963
2010-09-09408.3086
2010-09-08408.4447
2010-09-07403.2742
2010-09-06409.2292
2010-09-05407.8453
2010-09-04407.8453
2010-09-03409.8052
2010-09-02407.71
2010-09-01410.2057
2010-08-31409.6827
2010-08-30408.409
2010-08-29410.0782
2010-08-28410.0782
2010-08-27411.5576
2010-08-26410.211
2010-08-25408.073
2010-08-24407.2178
2010-08-23407.6344
2010-08-22409.7379
2010-08-21409.7379
2010-08-20409.5751
2010-08-19408.8974
2010-08-18408.1483
2010-08-17411.5358
2010-08-16409.7365
2010-08-15408.6542
2010-08-14408.6542
2010-08-13409.6247
2010-08-12411.6663
2010-08-11407.4256
2010-08-10409.9928
2010-08-09409.5338
2010-08-08411.4052
2010-08-07411.4052
2010-08-06414.8993
2010-08-05410.3682
2010-08-04407.9095
2010-08-03410.1602
2010-08-02412.2369
2010-08-01408.8487
2010-07-31408.8487
2010-07-30409.5034
2010-07-29407.384
2010-07-28409.9223
2010-07-27405.9127
2010-07-26418.7125
2010-07-25406.3115
2010-07-24406.3115
2010-07-23406.5296
2010-07-22411.7717
2010-07-21405.4571
2010-07-20411.2207
2010-07-19405.8216
2010-07-18403.2275
2010-07-17403.2275
2010-07-16404.0187
2010-07-15408.7663
2010-07-14406.8374
2010-07-13412.5909
2010-07-12406.6944
2010-07-11404.1259
2010-07-10404.1259
2010-07-09408.4475
2010-07-08410.217
2010-07-07408.0408
2010-07-06407.5534
2010-07-05405.9089
2010-07-04404.573
2010-07-03406.5787
2010-07-02416.469
2010-07-01415.2153
2010-06-30406.0326
2010-06-29403.6347
2010-06-28405.4441
2010-06-27405.6758
2010-06-26405.6758
2010-06-25410.2175
2010-06-24408.3979
2010-06-23404.6744
2010-06-22403.8574
2010-06-21405.5196
2010-06-20405.0204
2010-06-19405.0204
2010-06-18406.6485
2010-06-17410.7865
2010-06-16407.6167
2010-06-15408.0492
2010-06-14406.7455
2010-06-13404.6532
2010-06-12404.6532
2010-06-11405.9347
2010-06-10408.8727
2010-06-09408.4336
2010-06-08407.2901
2010-06-07406.8706
2010-06-06408.2718
2010-06-05408.2718
2010-06-04405.6248
2010-06-03402.9812
2010-06-02406.3442
2010-06-01407.3784
2010-05-31402.0654
2010-05-30404.3215
2010-05-29404.3215
2010-05-28403.6286
2010-05-27405.9712
2010-05-26401.7409
2010-05-25409.0797
2010-05-24406.31
2010-05-23403.2603
2010-05-22403.2603
2010-05-21407.458
2010-05-20406.6321
2010-05-19409.644
2010-05-18403.2457
2010-05-17407.6561
2010-05-16406.2941
2010-05-15406.2941
2010-05-14403.2708
2010-05-13406.3143
2010-05-12404.781
2010-05-11404.3136
2010-05-10400.8739
2010-05-09406.8911
2010-05-08406.8911
2010-05-07406.1342
2010-05-06405.7763
2010-05-05403.3194
2010-05-04402.8848
2010-05-03403.5849
2010-05-02410.2519
2010-05-01410.2519
2010-04-30403.8624
2010-04-29404.2016
2010-04-28402.8508
2010-04-27400.2654
2010-04-26405.3826
2010-04-25410.5363
2010-04-24410.5363
2010-04-23406.5119
2010-04-22401.8152
2010-04-21404.6864
2010-04-20401.8888
2010-04-19406.076
2010-04-18403.4009
2010-04-17403.4009
2010-04-16402.9063
2010-04-15404.0701
2010-04-14404.8596
2010-04-13404.4241
2010-04-12404.3982
2010-04-11407.9716
2010-04-10407.9716
2010-04-09404.0816
2010-04-08405.2587
2010-04-07403.4441
2010-04-06402.946
2010-04-05403.3241
2010-04-04403.1617
2010-04-03403.1617
2010-04-02403.7368
2010-04-01406.0559
2010-03-31403.8763
2010-03-30400.8532
2010-03-29405.5319
2010-03-28403.4772
2010-03-27403.4772
2010-03-26406.5364
2010-03-25398.8943
2010-03-24403.6615
2010-03-23405.1511
2010-03-22406.8597
2010-03-21404.3336
2010-03-20404.3336
2010-03-19403.9349
2010-03-18399.3337
2010-03-17402.8648
2010-03-16402.6653
2010-03-15402.1202
2010-03-14399.1828
2010-03-13399.1828
2010-03-12403.7355
2010-03-11405.1002
2010-03-10405.9986
2010-03-09404.418
2010-03-08400.8261
2010-03-07402.401
2010-03-06402.401
2010-03-05402.858
2010-03-04398.5239
2010-03-03402.4762
2010-03-02403.1475
2010-03-01401.8678
2010-02-28400.4674
2010-02-27400.4674
2010-02-26401.7137
2010-02-25401.7577
2010-02-24400.244
2010-02-23399.4729
2010-02-22399.7923
2010-02-21402.4279
2010-02-20402.4279
2010-02-19405.0335
2010-02-18403.8762
2010-02-17397.968
2010-02-16403.1332
2010-02-15399.6132
2010-02-14400.8213
2010-02-13400.8213
2010-02-12402.5835
2010-02-11400.4431
2010-02-10400.71
2010-02-09401.3533
2010-02-08398.8744
2010-02-07400.1489
2010-02-06400.1489
2010-02-05399.9827
2010-02-04396.4583
2010-02-03397.7748
2010-02-02399.95
2010-02-01404.0538
2010-01-31400.4988
2010-01-30400.4988
2010-01-29397.4105
2010-01-28398.9433
2010-01-27398.0253
2010-01-26398.7264
2010-01-25399.5656
2010-01-24401.0743
2010-01-23401.0743
2010-01-22400.9976
2010-01-21402.4487
2010-01-20401.6666
2010-01-19403.2083
2010-01-18403.0095
2010-01-17403.1894
2010-01-16403.1894
2010-01-15405.4205
2010-01-14403.7695
2010-01-13401.6467
2010-01-12402.9658
2010-01-11400.4214
2010-01-10398.4606
2010-01-09398.4606
2010-01-08401.5032
2010-01-07398.204
2010-01-06398.9551
2010-01-05397.0172
2010-01-04399.3449
2010-01-03398.8774
2010-01-02398.8774
2010-01-01398.8774
2009-12-31396.7191
2009-12-30397.5227
2009-12-29397.9901
2009-12-28396.0395
2009-12-27398.1806
2009-12-26398.1806
2009-12-25398.1806
2009-12-24398.0754
2009-12-23395.8146
2009-12-22395.8974
2009-12-21395.9802
2009-12-20398.1806
2009-12-19398.1806
2009-12-18397.9974
2009-12-17401.1047
2009-12-16400.1526
2009-12-15400.5053
2009-12-14400.1577
2009-12-13400.3494
2009-12-12400.3494
2009-12-11396.2755
2009-12-10398.357
2009-12-09398.4385
2009-12-08396.1213
2009-12-07400.3958
2009-12-06397.2406
2009-12-05397.2406
2009-12-04392.3295
2009-12-03395.1105
2009-12-02396.9245
2009-12-01397.8158
2009-11-30397.8187
2009-11-29398.3229
2009-11-28398.3229
2009-11-27400.1089
2009-11-26398.3569
2009-11-25398.185
2009-11-24397.2979
2009-11-23396.7622
2009-11-22395.7353
2009-11-21395.7353
2009-11-20400.2379
2009-11-19398.2499
2009-11-18395.6272
2009-11-17396.8063
2009-11-16396.4439
2009-11-15397.4104
2009-11-14397.4104
2009-11-13398.7311
2009-11-12395.6232
2009-11-11395.8568
2009-11-10397.7282
2009-11-09398.0953
2009-11-08397.4159
2009-11-07397.4159
2009-11-06396.93
2009-11-05397.3337
2009-11-04398.8536
2009-11-03399.3531
2009-11-02396.5602
2009-11-01394.1186
2009-10-31394.1186
2009-10-30391.3542
2009-10-29397.9033
2009-10-28392.4133
2009-10-27392.0652
2009-10-26393.83
2009-10-25396.0747
2009-10-24396.0747
2009-10-23395.3572
2009-10-22395.8011
2009-10-21397.1488
2009-10-20394.0241
2009-10-19393.563
2009-10-18392.3819
2009-10-17392.3819
2009-10-16395.3549
2009-10-15395.2382
2009-10-14396.1808
2009-10-13391.0631
2009-10-12393.9606
2009-10-11391.2742
2009-10-10391.2742
2009-10-09392.3471
2009-10-08394.3608
2009-10-07390.4189
2009-10-06390.068
2009-10-05393.5616
2009-10-04388.4264
2009-10-03388.4264
2009-10-02391.4554
2009-10-01390.4981
2009-09-30395.1806
2009-09-29393.4183
2009-09-28392.3436
2009-09-27393.011
2009-09-26393.011
2009-09-25393.5041
2009-09-24389.249
2009-09-23392.8578
2009-09-22393.0309
2009-09-21391.1421
2009-09-20389.9238
2009-09-19389.9238
2009-09-18392.0667
2009-09-17392.3738
2009-09-16391.6805
2009-09-15390.593
2009-09-14391.2319
2009-09-13388.0344
2009-09-12388.0344
2009-09-11389.3937
2009-09-10392.2654
2009-09-09391.773
2009-09-08389.8248
2009-09-07390.0328
2009-09-06387.66
2009-09-05387.66
2009-09-04391.587
2009-09-03387.478
2009-09-02389.7123
2009-09-01385.7389
2009-08-31389.9197
2009-08-30386.4836
2009-08-29386.4836
2009-08-28386.693
2009-08-27387.8329
2009-08-26387.0767
2009-08-25387.9789
2009-08-24387.6078
2009-08-23384.4837
2009-08-22384.4837
2009-08-21391.5222
2009-08-20390.326
2009-08-19388.9947
2009-08-18386.4286
2009-08-17385.4633
2009-08-16383.1194
2009-08-15383.1194
2009-08-14382.7011
2009-08-13383.8875
2009-08-12386.1716
2009-08-11386.1206
2009-08-10378.8876
2009-08-09387.6223
2009-08-08387.6223
2009-08-07382.3861
2009-08-06384.5432
2009-08-05381.0065
2009-08-04380.6466
2009-08-03382.703
2009-08-02376.7756
2009-08-01376.7756
2009-07-31381.5816
2009-07-30377.964
2009-07-29376.6479
2009-07-28374.6381
2009-07-27378.6174
2009-07-26377.1863
2009-07-25377.1863
2009-07-24378.686
2009-07-23381.5363
2009-07-22381.6449
2009-07-21382.4475
2009-07-20381.5457
2009-07-19379.5315
2009-07-18379.5315
2009-07-17378.7081
2009-07-16379.846
2009-07-15379.9218
2009-07-14378.8121
2009-07-13379.4345
2009-07-12379.5197
2009-07-11379.5197
2009-07-10380.3173
2009-07-09380.6043
2009-07-08378.2907
2009-07-07379.6442
2009-07-06381.7745
2009-07-05379.3552
2009-07-04379.3552
2009-07-03379.3552
2009-07-02379.0126
2009-07-01380.4799
2009-06-30378.6387
2009-06-29381.0284
2009-06-28379.4522
2009-06-27379.4522
2009-06-26379.0848
2009-06-25380.7627
2009-06-24378.9795
2009-06-23384.4543
2009-06-22381.8456
2009-06-21380.509
2009-06-20380.509
2009-06-19381.9155
2009-06-18380.9982
2009-06-17383.686
2009-06-16380.7543

forex