Ghana Cedi<=>Nouveau dollar de Taïwan. Historique des cours. Mis à jour quotidiennement.
| date | GHS/TWD |
|---|---|
| 2012-02-18 | 17.4464 |
| 2012-02-17 | 17.5521 |
| 2012-02-16 | 17.5645 |
| 2012-02-15 | 17.5592 |
| 2012-02-14 | 17.5537 |
| 2012-02-13 | 17.541 |
| 2012-02-12 | 17.6074 |
| 2012-02-11 | 17.6074 |
| 2012-02-10 | 17.5302 |
| 2012-02-09 | 17.4901 |
| 2012-02-08 | 17.4648 |
| 2012-02-07 | 17.5825 |
| 2012-02-06 | 17.5682 |
| 2012-02-05 | 17.5389 |
| 2012-02-04 | 17.5389 |
| 2012-02-03 | 17.5352 |
| 2012-02-02 | 17.5587 |
| 2012-02-01 | 17.6063 |
| 2012-01-31 | 17.6162 |
| 2012-01-30 | 17.6713 |
| 2012-01-29 | 17.6208 |
| 2012-01-28 | 17.6208 |
| 2012-01-27 | 17.6044 |
| 2012-01-26 | 17.5354 |
| 2012-01-25 | 17.5644 |
| 2012-01-24 | 17.754 |
| 2012-01-23 | 17.6727 |
| 2012-01-22 | 17.1836 |
| 2012-01-21 | 17.1836 |
| 2012-01-20 | 17.1339 |
| 2012-01-19 | 17.3439 |
| 2012-01-18 | 17.3439 |
| 2012-01-17 | 17.4702 |
| 2012-01-16 | 17.4345 |
| 2012-01-15 | 17.4533 |
| 2012-01-14 | 18.0581 |
| 2012-01-13 | 17.5913 |
| 2012-01-12 | 17.7704 |
| 2012-01-11 | 18.0197 |
| 2012-01-10 | 18.0867 |
| 2012-01-09 | 18.2192 |
| 2012-01-08 | 18.3679 |
| 2012-01-07 | 18.3679 |
| 2012-01-06 | 18.4227 |
| 2012-01-05 | 18.2811 |
| 2012-01-04 | 18.4292 |
| 2012-01-03 | 18.4707 |
| 2012-01-02 | 18.487 |
| 2012-01-01 | 18.4086 |
| 2011-12-31 | 18.4086 |
| 2011-12-30 | 18.4675 |
| 2011-12-29 | 18.5293 |
| 2011-12-28 | 18.4853 |
| 2011-12-27 | 18.4635 |
| 2011-12-26 | 18.4694 |
| 2011-12-25 | 18.4748 |
| 2011-12-24 | 18.4748 |
| 2011-12-23 | 18.4613 |
| 2011-12-22 | 18.4857 |
| 2011-12-21 | 18.4407 |
| 2011-12-20 | 18.5383 |
| 2011-12-19 | 18.5281 |
| 2011-12-18 | 18.5501 |
| 2011-12-17 | 18.5501 |
| 2011-12-16 | 18.4279 |
| 2011-12-15 | 18.5077 |
| 2011-12-14 | 18.3888 |
| 2011-12-13 | 18.3938 |
| 2011-12-12 | 18.3624 |
| 2011-12-11 | 18.4192 |
| 2011-12-10 | 18.4192 |
| 2011-12-09 | 18.4198 |
| 2011-12-08 | 18.3985 |
| 2011-12-07 | 18.3985 |
| 2011-12-06 | 18.5992 |
| 2011-12-05 | 18.3179 |
| 2011-12-04 | 18.3239 |
| 2011-12-03 | 18.4133 |
| 2011-12-02 | 18.1037 |
| 2011-12-01 | 18.0841 |
| 2011-11-30 | 18.2923 |
| 2011-11-29 | 18.4749 |
| 2011-11-28 | 18.5111 |
| 2011-11-27 | 18.6973 |
| 2011-11-26 | 18.6973 |
| 2011-11-25 | 18.6587 |
| 2011-11-24 | 18.6431 |
| 2011-11-23 | 18.6858 |
| 2011-11-22 | 18.5475 |
| 2011-11-21 | 18.7302 |
| 2011-11-20 | 18.6464 |
| 2011-11-19 | 18.6464 |
| 2011-11-18 | 18.7178 |
| 2011-11-17 | 18.7662 |
| 2011-11-16 | 18.7445 |
| 2011-11-15 | 18.6482 |
| 2011-11-14 | 18.6146 |
| 2011-11-13 | 18.7284 |
| 2011-11-12 | 18.7284 |
| 2011-11-11 | 18.5971 |
| 2011-11-10 | 18.7659 |
| 2011-11-09 | 18.7587 |
| 2011-11-08 | 18.6803 |
| 2011-11-07 | 18.7935 |
| 2011-11-06 | 18.7882 |
| 2011-11-05 | 18.7882 |
| 2011-11-04 | 18.7463 |
| 2011-11-03 | 18.9174 |
| 2011-11-02 | 18.8818 |
| 2011-11-01 | 18.7992 |
| 2011-10-31 | 18.6782 |
| 2011-10-30 | 18.7032 |
| 2011-10-29 | 19.0371 |
| 2011-10-28 | 18.7288 |
| 2011-10-27 | 18.9136 |
| 2011-10-26 | 18.836 |
| 2011-10-25 | 18.8962 |
| 2011-10-24 | 19.3351 |
| 2011-10-23 | 18.4747 |
| 2011-10-22 | 18.4747 |
| 2011-10-21 | 18.7953 |
| 2011-10-20 | 18.5127 |
| 2011-10-19 | 18.5299 |
| 2011-10-18 | 18.4845 |
| 2011-10-17 | 18.4593 |
| 2011-10-16 | 18.8246 |
| 2011-10-15 | 18.8246 |
| 2011-10-14 | 18.5848 |
| 2011-10-13 | 18.667 |
| 2011-10-12 | 18.7447 |
| 2011-10-11 | 18.7356 |
| 2011-10-10 | 18.8331 |
| 2011-10-09 | 18.8854 |
| 2011-10-08 | 18.8854 |
| 2011-10-07 | 18.9465 |
| 2011-10-06 | 18.9436 |
| 2011-10-05 | 18.9073 |
| 2011-10-04 | 18.9505 |
| 2011-10-03 | 19.306 |
| 2011-10-02 | 19.1639 |
| 2011-10-01 | 19.1639 |
| 2011-09-30 | 19.2259 |
| 2011-09-29 | 19.2748 |
| 2011-09-28 | 19.1504 |
| 2011-09-27 | 19.4292 |
| 2011-09-26 | 19.3337 |
| 2011-09-25 | 19.2834 |
| 2011-09-24 | 19.2834 |
| 2011-09-23 | 19.4902 |
| 2011-09-22 | 19.2107 |
| 2011-09-21 | 19.104 |
| 2011-09-20 | 19.2396 |
| 2011-09-19 | 18.9782 |
| 2011-09-18 | 18.9221 |
| 2011-09-17 | 19.2067 |
| 2011-09-16 | 18.6343 |
| 2011-09-15 | 19.2013 |
| 2011-09-14 | 19.268 |
| 2011-09-13 | 19.1312 |
| 2011-09-12 | 19.1054 |
| 2011-09-11 | 18.8312 |
| 2011-09-10 | 18.8312 |
| 2011-09-09 | 18.5926 |
| 2011-09-08 | 18.6523 |
| 2011-09-07 | 18.9024 |
| 2011-09-06 | 18.8974 |
| 2011-09-05 | 18.7158 |
| 2011-09-04 | 18.8544 |
| 2011-09-03 | 18.8544 |
| 2011-09-02 | 18.8598 |
| 2011-09-01 | 18.795 |
| 2011-08-31 | 18.82 |
| 2011-08-30 | 18.8607 |
| 2011-08-29 | 19.1965 |
| 2011-08-28 | 18.9645 |
| 2011-08-27 | 18.9645 |
| 2011-08-26 | 19.2434 |
| 2011-08-25 | 18.9883 |
| 2011-08-24 | 19.0361 |
| 2011-08-23 | 19.1327 |
| 2011-08-22 | 19.0465 |
| 2011-08-21 | 18.9167 |
| 2011-08-20 | 18.9167 |
| 2011-08-19 | 19.1178 |
| 2011-08-18 | 18.9433 |
| 2011-08-17 | 19.1246 |
| 2011-08-16 | 19.0204 |
| 2011-08-15 | 18.931 |
| 2011-08-14 | 18.8505 |
| 2011-08-13 | 18.8505 |
| 2011-08-12 | 18.8967 |
| 2011-08-11 | 18.8382 |
| 2011-08-10 | 18.6198 |
| 2011-08-09 | 19.2977 |
| 2011-08-08 | 19.1199 |
| 2011-08-07 | 19.0553 |
| 2011-08-06 | 19.0737 |
| 2011-08-05 | 19.1592 |
| 2011-08-04 | 18.9365 |
| 2011-08-03 | 19.3606 |
| 2011-08-02 | 18.901 |
| 2011-08-01 | 19.1436 |
| 2011-07-31 | 19.0487 |
| 2011-07-30 | 19.0487 |
| 2011-07-29 | 19.3111 |
| 2011-07-28 | 19.0568 |
| 2011-07-27 | 18.9018 |
| 2011-07-26 | 19.1889 |
| 2011-07-25 | 19.0021 |
| 2011-07-24 | 19.2044 |
| 2011-07-23 | 19.2044 |
| 2011-07-22 | 19.2277 |
| 2011-07-21 | 19.23 |
| 2011-07-20 | 88.3237 |
| 2011-07-19 | 19.1258 |
| 2011-07-18 | 19.139 |
| 2011-07-17 | 19.0067 |
| 2011-07-16 | 19.0067 |
| 2011-07-15 | 18.9787 |
| 2011-07-14 | 19.0895 |
| 2011-07-13 | 19.3329 |
| 2011-07-12 | 18.9999 |
| 2011-07-11 | 18.7241 |
| 2011-07-10 | 18.987 |
| 2011-07-09 | 18.987 |
| 2011-07-08 | 18.7328 |
| 2011-07-07 | 19.0103 |
| 2011-07-06 | 18.6864 |
| 2011-07-05 | 18.8715 |
| 2011-07-04 | 18.741 |
| 2011-07-03 | 18.7746 |
| 2011-07-02 | 18.7746 |
| 2011-07-01 | 19.0248 |
| 2011-06-30 | 18.8694 |
| 2011-06-29 | 19.0785 |
| 2011-06-28 | 19.0055 |
| 2011-06-27 | 19.3383 |
| 2011-06-26 | 19.023 |
| 2011-06-25 | 19.023 |
| 2011-06-24 | 18.98 |
| 2011-06-23 | 18.8298 |
| 2011-06-22 | 18.7823 |
| 2011-06-21 | 18.9796 |
| 2011-06-20 | 19.1066 |
| 2011-06-19 | 19.0348 |
| 2011-06-18 | 19.0348 |
| 2011-06-17 | 19.1776 |
| 2011-06-16 | 19.0467 |
| 2011-06-15 | 18.6554 |
| 2011-06-14 | 18.8766 |
| 2011-06-13 | 19.0607 |
| 2011-06-12 | 18.9673 |
| 2011-06-11 | 18.9673 |
| 2011-06-10 | 18.6586 |
| 2011-06-09 | 18.7319 |
| 2011-06-08 | 18.7054 |
| 2011-06-07 | 19.1839 |
| 2011-06-06 | 19.0038 |
| 2011-06-05 | 18.9826 |
| 2011-06-04 | 18.9826 |
| 2011-06-03 | 19.1736 |
| 2011-06-02 | 19.2659 |
| 2011-06-01 | 18.9162 |
| 2011-05-31 | 19.0827 |
| 2011-05-30 | 19.1175 |
| 2011-05-29 | 19.103 |
| 2011-05-28 | 19.103 |
| 2011-05-27 | 19.2583 |
| 2011-05-26 | 19.0976 |
| 2011-05-25 | 19.3448 |
| 2011-05-24 | 19.247 |
| 2011-05-23 | 19.0346 |
| 2011-05-22 | 18.9506 |
| 2011-05-21 | 18.9506 |
| 2011-05-20 | 18.6671 |
| 2011-05-19 | 19.1848 |
| 2011-05-18 | 19.1118 |
| 2011-05-17 | 19.3017 |
| 2011-05-16 | 19.1752 |
| 2011-05-15 | 19.0931 |
| 2011-05-14 | 19.0929 |
| 2011-05-13 | 18.9681 |
| 2011-05-12 | 19.0987 |
| 2011-05-11 | 18.7607 |
| 2011-05-10 | 19.1734 |
| 2011-05-09 | 18.7881 |
| 2011-05-08 | 18.9834 |
| 2011-05-07 | 18.9834 |
| 2011-05-06 | 18.5889 |
| 2011-05-05 | 18.6179 |
| 2011-05-04 | 18.9824 |
| 2011-05-03 | 19.1008 |
| 2011-05-02 | 19.1729 |
| 2011-05-01 | 18.9966 |
| 2011-04-30 | 18.9966 |
| 2011-04-29 | 19.1093 |
| 2011-04-28 | 19.2245 |
| 2011-04-27 | 19.0796 |
| 2011-04-26 | 19.4035 |
| 2011-04-25 | 19.3023 |
| 2011-04-24 | 19.2767 |
| 2011-04-23 | 19.2767 |
| 2011-04-22 | 19.1826 |
| 2011-04-21 | 19.1802 |
| 2011-04-20 | 19.1469 |
| 2011-04-19 | 19.4246 |
| 2011-04-18 | 19.0449 |
| 2011-04-17 | 19.1052 |
| 2011-04-16 | 19.1052 |
| 2011-04-15 | 19.2109 |
| 2011-04-14 | 19.4183 |
| 2011-04-13 | 19.1373 |
| 2011-04-12 | 19.437 |
| 2011-04-11 | 19.1784 |
| 2011-04-10 | 19.1226 |
| 2011-04-09 | 19.1222 |
| 2011-04-08 | 19.3743 |
| 2011-04-07 | 19.2153 |
| 2011-04-06 | 19.3151 |
| 2011-04-05 | 19.6047 |
| 2011-04-04 | 19.5183 |
| 2011-04-03 | 19.3374 |
| 2011-04-02 | 19.3374 |
| 2011-04-01 | 19.4042 |
| 2011-03-31 | 19.3236 |
| 2011-03-30 | 19.3265 |
| 2011-03-29 | 19.3067 |
| 2011-03-28 | 19.2523 |
| 2011-03-27 | 19.2454 |
| 2011-03-26 | 19.2461 |
| 2011-03-25 | 19.2691 |
| 2011-03-24 | 19.5255 |
| 2011-03-23 | 19.1102 |
| 2011-03-22 | 19.2066 |
| 2011-03-21 | 19.3411 |
| 2011-03-20 | 19.4515 |
| 2011-03-19 | 19.1681 |
| 2011-03-18 | 19.2929 |
| 2011-03-17 | 19.4692 |
| 2011-03-16 | 19.2966 |
| 2011-03-15 | 19.53 |
| 2011-03-14 | 19.5428 |
| 2011-03-13 | 19.4691 |
| 2011-03-12 | 19.4691 |
| 2011-03-11 | 19.6266 |
| 2011-03-10 | 19.144 |
| 2011-03-09 | 19.4606 |
| 2011-03-08 | 19.1651 |
| 2011-03-07 | 19.3611 |
| 2011-03-06 | 19.4836 |
| 2011-03-05 | 19.4836 |
| 2011-03-04 | 19.3476 |
| 2011-03-03 | 19.6308 |
| 2011-03-02 | 19.6832 |
| 2011-03-01 | 19.4633 |
| 2011-02-28 | 19.7977 |
| 2011-02-27 | 19.7294 |
| 2011-02-26 | 19.7294 |
| 2011-02-25 | 19.7455 |
| 2011-02-24 | 19.8563 |
| 2011-02-23 | 19.814 |
| 2011-02-22 | 19.86 |
| 2011-02-21 | 19.4515 |
| 2011-02-20 | 19.5381 |
| 2011-02-19 | 19.5384 |
| 2011-02-18 | 23.5705 |
| 2011-02-17 | 19.5571 |
| 2011-02-16 | 19.5837 |
| 2011-02-15 | 19.4926 |
| 2011-02-14 | 19.2876 |
| 2011-02-13 | 19.326 |
| 2011-02-12 | 19.326 |
| 2011-02-11 | 19.2009 |
| 2011-02-10 | 18.8903 |
| 2011-02-09 | 19.0139 |
| 2011-02-08 | 18.7475 |
| 2011-02-07 | 18.5257 |
| 2011-02-06 | 18.5473 |
| 2011-02-05 | 18.4733 |
| 2011-02-04 | 18.3372 |
| 2011-02-03 | 18.2612 |
| 2011-02-02 | 18.5205 |
| 2011-02-01 | 18.7149 |
| 2011-01-31 | 18.9685 |
| 2011-01-30 | 18.787 |
| 2011-01-29 | 18.787 |
| 2011-01-28 | 18.6839 |
| 2011-01-27 | 18.8796 |
| 2011-01-26 | 19.058 |
| 2011-01-25 | 19.1108 |
| 2011-01-24 | 19.37 |
| 2011-01-23 | 19.2577 |
| 2011-01-22 | 19.2901 |
| 2011-01-21 | 19.5051 |
| 2011-01-20 | 19.5749 |
| 2011-01-19 | 19.4635 |
| 2011-01-18 | 19.5828 |
| 2011-01-17 | 19.4685 |
| 2011-01-16 | 19.542 |
| 2011-01-15 | 19.542 |
| 2011-01-14 | 19.6312 |
| 2011-01-13 | 20.0274 |
| 2011-01-12 | 19.7279 |
| 2011-01-11 | 19.8246 |
| 2011-01-10 | 19.8342 |
| 2011-01-09 | 19.767 |
| 2011-01-08 | 19.7381 |
| 2011-01-07 | 19.5894 |
| 2011-01-06 | 19.5001 |
| 2011-01-05 | 19.5046 |
| 2011-01-04 | 19.5806 |
| 2011-01-03 | 19.6866 |
| 2011-01-02 | 19.6261 |
| 2011-01-01 | 19.6263 |
| 2010-12-31 | 19.6669 |
| 2010-12-30 | 19.8611 |
| 2010-12-29 | 20.0512 |
| 2010-12-28 | 20.0103 |
| 2010-12-27 | 20.2908 |
| 2010-12-26 | 20.567 |
| 2010-12-25 | 20.5667 |
| 2010-12-24 | 20.1249 |
| 2010-12-23 | 20.1345 |
| 2010-12-22 | 20.1643 |
| 2010-12-21 | 20.1704 |
| 2010-12-20 | 20.4301 |
| 2010-12-19 | 20.3741 |
| 2010-12-18 | 20.3738 |
| 2010-12-17 | 20.2688 |
| 2010-12-16 | 20.3592 |
| 2010-12-15 | 20.2351 |
| 2010-12-14 | 20.4545 |
| 2010-12-13 | 20.8169 |
| 2010-12-12 | 20.6597 |
| 2010-12-11 | 20.6595 |
| 2010-12-10 | 20.3486 |
| 2010-12-09 | 20.5553 |
| 2010-12-08 | 20.7935 |
| 2010-12-07 | 20.7529 |
| 2010-12-06 | 20.7265 |
| 2010-12-05 | 20.8892 |
| 2010-12-04 | 20.8888 |
| 2010-12-03 | 21.2329 |
| 2010-12-02 | 21.1255 |
| 2010-12-01 | 21.2099 |
| 2010-11-30 | 20.7593 |
| 2010-11-29 | 20.8804 |
| 2010-11-28 | 21.1326 |
| 2010-11-27 | 21.1322 |
| 2010-11-26 | 20.8967 |
| 2010-11-25 | 21.1953 |
| 2010-11-24 | 20.8921 |
| 2010-11-23 | 21.0045 |
| 2010-11-22 | 20.8893 |
| 2010-11-21 | 21.1406 |
| 2010-11-20 | 21.1406 |
| 2010-11-19 | 21.1138 |
| 2010-11-18 | 21.149 |
| 2010-11-17 | 21.1451 |
| 2010-11-16 | 20.8692 |
| 2010-11-15 | 20.9852 |
| 2010-11-14 | 21.0556 |
| 2010-11-13 | 21.0371 |
| 2010-11-12 | 21.2781 |
| 2010-11-11 | 20.6392 |
| 2010-11-10 | 21.0499 |
| 2010-11-09 | 20.8701 |
| 2010-11-08 | 21.0142 |
| 2010-11-07 | 21.0423 |
| 2010-11-06 | 21.0423 |
| 2010-11-05 | 20.688 |
| 2010-11-04 | 21.0817 |
| 2010-11-03 | 21.0892 |
| 2010-11-02 | 21.5125 |
| 2010-11-01 | 21.2059 |
| 2010-10-31 | 21.4139 |
| 2010-10-30 | 21.4139 |
| 2010-10-29 | 21.372 |
| 2010-10-28 | 21.6369 |
| 2010-10-27 | 21.3598 |
| 2010-10-26 | 21.2107 |
| 2010-10-25 | 21.2276 |
| 2010-10-24 | 21.6113 |
| 2010-10-23 | 21.6113 |
| 2010-10-22 | 21.5343 |
| 2010-10-21 | 21.5804 |
| 2010-10-20 | 21.9649 |
| 2010-10-19 | 21.348 |
| 2010-10-18 | 21.7818 |
| 2010-10-17 | 21.392 |
| 2010-10-16 | 21.4361 |
| 2010-10-15 | 21.3261 |
| 2010-10-14 | 21.5163 |
| 2010-10-13 | 21.6248 |
| 2010-10-12 | 21.8238 |
| 2010-10-11 | 21.4475 |
| 2010-10-10 | 21.6403 |
| 2010-10-09 | 21.6403 |
| 2010-10-08 | 21.7276 |
| 2010-10-07 | 21.515 |
| 2010-10-06 | 21.7876 |
| 2010-10-05 | 21.9681 |
| 2010-10-04 | 21.7049 |
| 2010-10-03 | 21.8455 |
| 2010-10-02 | 21.8455 |
| 2010-10-01 | 21.8224 |
| 2010-09-30 | 21.8694 |
| 2010-09-29 | 22.4979 |
| 2010-09-28 | 22.4406 |
| 2010-09-27 | 22.1673 |
| 2010-09-26 | 22.1214 |
| 2010-09-25 | 22.1214 |
| 2010-09-24 | 22.2956 |
| 2010-09-23 | 21.9396 |
| 2010-09-22 | 22.3209 |
| 2010-09-21 | 22.3725 |
| 2010-09-20 | 22.098 |
| 2010-09-19 | 22.1487 |
| 2010-09-18 | 22.1487 |
| 2010-09-17 | 22.1866 |
| 2010-09-16 | 22.3541 |
| 2010-09-15 | 22.393 |
| 2010-09-14 | 22.3979 |
| 2010-09-13 | 22.2886 |
| 2010-09-12 | 22.1847 |
| 2010-09-11 | 22.1843 |
| 2010-09-10 | 22.1991 |
| 2010-09-09 | 22.2551 |
| 2010-09-08 | 22.3274 |
| 2010-09-07 | 22.0472 |
| 2010-09-06 | 22.3433 |
| 2010-09-05 | 22.2432 |
| 2010-09-04 | 22.2432 |
| 2010-09-03 | 22.3384 |
| 2010-09-02 | 22.3173 |
| 2010-09-01 | 22.3148 |
| 2010-08-31 | 22.3519 |
| 2010-08-30 | 22.1656 |
| 2010-08-29 | 22.3361 |
| 2010-08-28 | 22.3361 |
| 2010-08-27 | 22.4294 |
| 2010-08-26 | 22.2717 |
| 2010-08-25 | 22.2339 |
| 2010-08-24 | 22.207 |
| 2010-08-23 | 22.1308 |
| 2010-08-22 | 22.2987 |
| 2010-08-21 | 22.2987 |
| 2010-08-20 | 22.2865 |
| 2010-08-19 | 22.194 |
| 2010-08-18 | 22.1186 |
| 2010-08-17 | 22.3143 |
| 2010-08-16 | 22.2448 |
| 2010-08-15 | 22.2492 |
| 2010-08-14 | 22.2492 |
| 2010-08-13 | 22.1801 |
| 2010-08-12 | 22.3405 |
| 2010-08-11 | 22.0365 |
| 2010-08-10 | 22.2598 |
| 2010-08-09 | 22.0479 |
| 2010-08-08 | 22.2075 |
| 2010-08-07 | 22.2075 |
| 2010-08-06 | 22.3531 |
| 2010-08-05 | 22.2123 |
| 2010-08-04 | 22.0566 |
| 2010-08-03 | 22.1415 |
| 2010-08-02 | 22.3126 |
| 2010-08-01 | 22.298 |
| 2010-07-31 | 22.298 |
| 2010-07-30 | 22.3005 |
| 2010-07-29 | 22.1972 |
| 2010-07-28 | 22.1997 |
| 2010-07-27 | 21.949 |
| 2010-07-26 | 22.6869 |
| 2010-07-25 | 22.0892 |
| 2010-07-24 | 22.0892 |
| 2010-07-23 | 22.0621 |
| 2010-07-22 | 22.3538 |
| 2010-07-21 | 21.9392 |
| 2010-07-20 | 22.3094 |
| 2010-07-19 | 22.0335 |
| 2010-07-18 | 22.0463 |
| 2010-07-17 | 22.0463 |
| 2010-07-16 | 21.9414 |
| 2010-07-15 | 22.2045 |
| 2010-07-14 | 22.1194 |
| 2010-07-13 | 22.5029 |
| 2010-07-12 | 22.221 |
| 2010-07-11 | 22.2216 |
| 2010-07-10 | 22.2216 |
| 2010-07-09 | 22.2946 |
| 2010-07-08 | 22.4502 |
| 2010-07-07 | 22.3595 |
| 2010-07-06 | 22.3778 |
| 2010-07-05 | 22.2663 |
| 2010-07-04 | 22.3361 |
| 2010-07-03 | 22.2723 |
| 2010-07-02 | 22.8551 |
| 2010-07-01 | 22.7597 |
| 2010-06-30 | 22.3113 |
| 2010-06-29 | 22.2268 |
| 2010-06-28 | 22.1907 |
| 2010-06-27 | 22.4014 |
| 2010-06-26 | 22.4014 |
| 2010-06-25 | 22.4762 |
| 2010-06-24 | 22.4133 |
| 2010-06-23 | 22.2379 |
| 2010-06-22 | 22.0723 |
| 2010-06-21 | 22.1314 |
| 2010-06-20 | 22.4065 |
| 2010-06-19 | 22.4065 |
| 2010-06-18 | 22.3877 |
| 2010-06-17 | 22.7272 |
| 2010-06-16 | 22.5667 |
| 2010-06-15 | 22.6088 |
| 2010-06-14 | 22.4072 |
| 2010-06-13 | 22.6053 |
| 2010-06-12 | 22.6053 |
| 2010-06-11 | 22.5533 |
| 2010-06-10 | 22.7238 |
| 2010-06-09 | 22.8356 |
| 2010-06-08 | 22.7904 |
| 2010-06-07 | 22.8167 |
| 2010-06-06 | 22.7901 |
| 2010-06-05 | 22.7901 |
| 2010-06-04 | 22.5197 |
| 2010-06-03 | 22.3656 |
| 2010-06-02 | 22.6608 |
| 2010-06-01 | 22.7658 |
| 2010-05-31 | 22.3739 |
| 2010-05-30 | 22.4087 |
| 2010-05-29 | 22.4087 |
| 2010-05-28 | 22.2151 |
| 2010-05-27 | 22.6221 |
| 2010-05-26 | 22.4427 |
| 2010-05-25 | 22.8893 |
| 2010-05-24 | 22.6401 |
| 2010-05-23 | 22.7124 |
| 2010-05-22 | 22.7124 |
| 2010-05-21 | 22.8645 |
| 2010-05-20 | 23.0344 |
| 2010-05-19 | 22.7756 |
| 2010-05-18 | 22.0624 |
| 2010-05-17 | 22.4956 |
| 2010-05-16 | 22.3704 |
| 2010-05-15 | 22.3704 |
| 2010-05-14 | 22.1273 |
| 2010-05-13 | 22.2977 |
| 2010-05-12 | 22.1763 |
| 2010-05-11 | 22.192 |
| 2010-05-10 | 21.835 |
| 2010-05-09 | 22.2945 |
| 2010-05-08 | 22.2945 |
| 2010-05-07 | 22.2968 |
| 2010-05-06 | 22.157 |
| 2010-05-05 | 22.1811 |
| 2010-05-04 | 22.0796 |
| 2010-05-03 | 22.1714 |
| 2010-05-02 | 22.2684 |
| 2010-05-01 | 22.2684 |
| 2010-04-30 | 22.2466 |
| 2010-04-29 | 22.2464 |
| 2010-04-28 | 22.0934 |
| 2010-04-27 | 21.9391 |
| 2010-04-26 | 22.2361 |
| 2010-04-25 | 22.3061 |
| 2010-04-24 | 22.3061 |
| 2010-04-23 | 22.3837 |
| 2010-04-22 | 22.0897 |
| 2010-04-21 | 22.2705 |
| 2010-04-20 | 22.153 |
| 2010-04-19 | 22.3845 |
| 2010-04-18 | 22.2352 |
| 2010-04-17 | 22.2352 |
| 2010-04-16 | 22.1674 |
| 2010-04-15 | 22.2055 |
| 2010-04-14 | 22.2201 |
| 2010-04-13 | 22.3571 |
| 2010-04-12 | 22.2718 |
| 2010-04-11 | 22.398 |
| 2010-04-10 | 22.398 |
| 2010-04-09 | 22.4536 |
| 2010-04-08 | 22.3862 |
| 2010-04-07 | 22.2341 |
| 2010-04-06 | 22.29 |
| 2010-04-05 | 22.3736 |
| 2010-04-04 | 22.3762 |
| 2010-04-03 | 22.3762 |
| 2010-04-02 | 22.3945 |
| 2010-04-01 | 22.6112 |
| 2010-03-31 | 22.381 |
| 2010-03-30 | 22.2978 |
| 2010-03-29 | 22.5402 |
| 2010-03-28 | 22.5814 |
| 2010-03-27 | 22.5814 |
| 2010-03-26 | 22.6139 |
| 2010-03-25 | 22.2539 |
| 2010-03-24 | 22.5319 |
| 2010-03-23 | 22.5412 |
| 2010-03-22 | 22.6995 |
| 2010-03-21 | 22.5768 |
| 2010-03-20 | 22.5768 |
| 2010-03-19 | 22.4226 |
| 2010-03-18 | 22.2138 |
| 2010-03-17 | 22.3062 |
| 2010-03-16 | 22.4268 |
| 2010-03-15 | 22.4251 |
| 2010-03-14 | 22.5918 |
| 2010-03-13 | 22.5918 |
| 2010-03-12 | 22.4004 |
| 2010-03-11 | 22.5179 |
| 2010-03-10 | 22.6515 |
| 2010-03-09 | 22.5701 |
| 2010-03-08 | 22.381 |
| 2010-03-07 | 22.5501 |
| 2010-03-06 | 22.5501 |
| 2010-03-05 | 22.5424 |
| 2010-03-04 | 22.3007 |
| 2010-03-03 | 22.6191 |
| 2010-03-02 | 22.6778 |
| 2010-03-01 | 22.6221 |
| 2010-02-28 | 22.5262 |
| 2010-02-27 | 22.5262 |
| 2010-02-26 | 22.5513 |
| 2010-02-25 | 22.568 |
| 2010-02-24 | 22.5131 |
| 2010-02-23 | 22.3837 |
| 2010-02-22 | 22.4264 |
| 2010-02-21 | 22.6106 |
| 2010-02-20 | 22.6106 |
| 2010-02-19 | 22.7547 |
| 2010-02-18 | 22.3957 |
| 2010-02-17 | 22.348 |
| 2010-02-16 | 22.6058 |
| 2010-02-15 | 22.4219 |
| 2010-02-14 | 22.479 |
| 2010-02-13 | 22.479 |
| 2010-02-12 | 22.548 |
| 2010-02-11 | 22.4224 |
| 2010-02-10 | 22.4163 |
| 2010-02-09 | 22.447 |
| 2010-02-08 | 22.4018 |
| 2010-02-07 | 22.4775 |
| 2010-02-06 | 22.4775 |
| 2010-02-05 | 22.3763 |
| 2010-02-04 | 22.2313 |
| 2010-02-03 | 22.2093 |
| 2010-02-02 | 22.3905 |
| 2010-02-01 | 22.586 |
| 2010-01-31 | 22.3761 |
| 2010-01-30 | 22.3761 |
| 2010-01-29 | 22.2009 |
| 2010-01-28 | 22.2872 |
| 2010-01-27 | 22.3583 |
| 2010-01-26 | 22.3686 |
| 2010-01-25 | 22.4149 |
| 2010-01-24 | 22.52 |
| 2010-01-23 | 22.52 |
| 2010-01-22 | 22.505 |
| 2010-01-21 | 22.5313 |
| 2010-01-20 | 22.4565 |
| 2010-01-19 | 22.453 |
| 2010-01-18 | 22.4522 |
| 2010-01-17 | 22.5769 |
| 2010-01-16 | 22.5769 |
| 2010-01-15 | 22.5751 |
| 2010-01-14 | 22.4808 |
| 2010-01-13 | 22.3233 |
| 2010-01-12 | 22.4744 |
| 2010-01-11 | 22.2728 |
| 2010-01-10 | 22.3103 |
| 2010-01-09 | 22.3103 |
| 2010-01-08 | 22.4955 |
| 2010-01-07 | 22.2796 |
| 2010-01-06 | 22.2541 |
| 2010-01-05 | 22.1916 |
| 2010-01-04 | 22.2417 |
| 2010-01-03 | 22.3933 |
| 2010-01-02 | 22.3933 |
| 2010-01-01 | 22.2573 |
| 2009-12-31 | 22.2573 |
| 2009-12-30 | 22.4835 |
| 2009-12-29 | 22.5706 |
| 2009-12-28 | 22.5361 |
| 2009-12-27 | 22.616 |
| 2009-12-26 | 22.616 |
| 2009-12-25 | 22.6048 |
| 2009-12-24 | 22.6243 |
| 2009-12-23 | 22.5951 |
| 2009-12-22 | 22.4645 |
| 2009-12-21 | 22.5254 |
| 2009-12-20 | 22.616 |
| 2009-12-19 | 22.616 |
| 2009-12-18 | 22.5985 |
| 2009-12-17 | 22.7726 |
| 2009-12-16 | 22.6689 |
| 2009-12-15 | 22.6643 |
| 2009-12-14 | 22.7744 |
| 2009-12-13 | 22.6749 |
| 2009-12-12 | 22.6749 |
| 2009-12-11 | 22.3977 |
| 2009-12-10 | 22.5729 |
| 2009-12-09 | 22.5388 |
| 2009-12-08 | 22.384 |
| 2009-12-07 | 22.7218 |
| 2009-12-06 | 22.4689 |
| 2009-12-05 | 22.4689 |
| 2009-12-04 | 22.1293 |
| 2009-12-03 | 22.3079 |
| 2009-12-02 | 22.4262 |
| 2009-12-01 | 22.464 |
| 2009-11-30 | 22.5626 |
| 2009-11-29 | 22.6568 |
| 2009-11-28 | 22.6568 |
| 2009-11-27 | 22.7225 |
| 2009-11-26 | 22.5794 |
| 2009-11-25 | 22.6023 |
| 2009-11-24 | 22.4907 |
| 2009-11-23 | 22.4721 |
| 2009-11-22 | 22.6448 |
| 2009-11-21 | 22.6448 |
| 2009-11-20 | 22.7265 |
| 2009-11-19 | 22.6673 |
| 2009-11-18 | 22.4012 |
| 2009-11-17 | 22.4044 |
| 2009-11-16 | 22.4841 |
| 2009-11-15 | 22.5411 |
| 2009-11-14 | 22.5411 |
| 2009-11-13 | 22.5991 |
| 2009-11-12 | 22.499 |
| 2009-11-11 | 22.5886 |
| 2009-11-10 | 22.6706 |
| 2009-11-09 | 22.6405 |
| 2009-11-08 | 22.782 |
| 2009-11-07 | 22.782 |
| 2009-11-06 | 22.7211 |
| 2009-11-05 | 22.7428 |
| 2009-11-04 | 22.8366 |
| 2009-11-03 | 22.9199 |
| 2009-11-02 | 22.7542 |
| 2009-11-01 | 22.4568 |
| 2009-10-31 | 22.4568 |
| 2009-10-30 | 22.5026 |
| 2009-10-29 | 22.7667 |
| 2009-10-28 | 22.5045 |
| 2009-10-27 | 22.4247 |
| 2009-10-26 | 22.4251 |
| 2009-10-25 | 22.5519 |
| 2009-10-24 | 22.5519 |
| 2009-10-23 | 22.5812 |
| 2009-10-22 | 22.5494 |
| 2009-10-21 | 22.6554 |
| 2009-10-20 | 22.4078 |
| 2009-10-19 | 22.3539 |
| 2009-10-18 | 22.3362 |
| 2009-10-17 | 22.3362 |
| 2009-10-16 | 22.4426 |
| 2009-10-15 | 22.4055 |
| 2009-10-14 | 23.1611 |
| 2009-10-13 | 22.2121 |
| 2009-10-12 | 22.3898 |
| 2009-10-11 | 22.3165 |
| 2009-10-10 | 22.3165 |
| 2009-10-09 | 22.3334 |
| 2009-10-08 | 22.2644 |
| 2009-10-07 | 22.0488 |
| 2009-10-06 | 22.0649 |
| 2009-10-05 | 22.3937 |
| 2009-10-04 | 22.2162 |
| 2009-10-03 | 22.2162 |
| 2009-10-02 | 22.2756 |
| 2009-10-01 | 22.158 |
| 2009-09-30 | 22.2421 |
| 2009-09-29 | 22.5119 |
| 2009-09-28 | 22.3816 |
| 2009-09-27 | 22.4725 |
| 2009-09-26 | 22.4725 |
| 2009-09-25 | 22.481 |
| 2009-09-24 | 22.1783 |
| 2009-09-23 | 22.2792 |
| 2009-09-22 | 22.4441 |
| 2009-09-21 | 22.323 |
| 2009-09-20 | 22.3996 |
| 2009-09-19 | 22.3996 |
| 2009-09-18 | 22.3751 |
| 2009-09-17 | 22.3759 |
| 2009-09-16 | 22.3305 |
| 2009-09-15 | 22.4109 |
| 2009-09-14 | 22.471 |
| 2009-09-13 | 22.4129 |
| 2009-09-12 | 22.4129 |
| 2009-09-11 | 22.4099 |
| 2009-09-10 | 22.5881 |
| 2009-09-09 | 22.5079 |
| 2009-09-08 | 22.4834 |
| 2009-09-07 | 22.5971 |
| 2009-09-06 | 22.5979 |
| 2009-09-05 | 22.5979 |
| 2009-09-04 | 22.6276 |
| 2009-09-03 | 22.4512 |
| 2009-09-02 | 22.6002 |
| 2009-09-01 | 22.3689 |
| 2009-08-31 | 22.6133 |
| 2009-08-30 | 22.5942 |
| 2009-08-29 | 22.5942 |
| 2009-08-28 | 22.4315 |
| 2009-08-27 | 22.6541 |
| 2009-08-26 | 22.543 |
| 2009-08-25 | 22.4855 |
| 2009-08-24 | 22.4411 |
| 2009-08-23 | 22.4937 |
| 2009-08-22 | 22.4937 |
| 2009-08-21 | 22.7008 |
| 2009-08-20 | 22.6738 |
| 2009-08-19 | 22.6549 |
| 2009-08-18 | 22.4716 |
| 2009-08-17 | 22.4245 |
| 2009-08-16 | 22.3765 |
| 2009-08-15 | 22.3765 |
| 2009-08-14 | 22.197 |
| 2009-08-13 | 22.2634 |
| 2009-08-12 | 22.4116 |
| 2009-08-11 | 22.4212 |
| 2009-08-10 | 21.912 |
| 2009-08-09 | 22.3668 |
| 2009-08-08 | 22.3668 |
| 2009-08-07 | 22.0816 |
| 2009-08-06 | 22.203 |
| 2009-08-05 | 21.9334 |
| 2009-08-04 | 21.9117 |
| 2009-08-03 | 22.0302 |
| 2009-08-02 | 21.8858 |
| 2009-08-01 | 21.8858 |
| 2009-07-31 | 22.0206 |
| 2009-07-30 | 21.8256 |
| 2009-07-29 | 21.8036 |
| 2009-07-28 | 21.659 |
| 2009-07-27 | 21.868 |
| 2009-07-26 | 21.7584 |
| 2009-07-25 | 21.7584 |
| 2009-07-24 | 21.8414 |
| 2009-07-23 | 21.9812 |
| 2009-07-22 | 22.0247 |
| 2009-07-21 | 21.9902 |
| 2009-07-20 | 22.0313 |
| 2009-07-19 | 21.9325 |
| 2009-07-18 | 21.9325 |
| 2009-07-17 | 21.8566 |
| 2009-07-16 | 21.9496 |
| 2009-07-15 | 21.9399 |
| 2009-07-14 | 22.0632 |
| 2009-07-13 | 22.1082 |
| 2009-07-12 | 22.0414 |
| 2009-07-11 | 22.0414 |
| 2009-07-10 | 22.0942 |
| 2009-07-09 | 22.075 |
| 2009-07-08 | 21.9793 |
| 2009-07-07 | 21.7985 |
| 2009-07-06 | 22.1546 |
| 2009-07-05 | 21.9929 |
| 2009-07-04 | 21.9929 |
| 2009-07-03 | 21.9526 |
| 2009-07-02 | 21.8935 |
| 2009-07-01 | 22.0487 |
| 2009-06-30 | 21.8431 |
| 2009-06-29 | 22.0681 |
| 2009-06-28 | 22.0452 |
| 2009-06-27 | 22.0452 |
| 2009-06-26 | 21.964 |
| 2009-06-25 | 22.128 |
| 2009-06-24 | 21.8412 |
| 2009-06-23 | 22.2589 |
| 2009-06-22 | 22.0845 |
| 2009-06-21 | 22.1396 |
| 2009-06-20 | 22.1396 |
| 2009-06-19 | 22.0525 |
| 2009-06-18 | 22.1216 |
| 2009-06-17 | 22.2915 |
| 2009-06-16 | 22.0818 |