Livre de Gibraltar<=>Dollar namibien. Historique des cours. Mis à jour quotidiennement.
| date | GIP/NAD |
|---|---|
| 2012-02-17 | 12.2644 |
| 2012-02-16 | 12.0771 |
| 2012-02-15 | 12.1868 |
| 2012-02-14 | 12.0885 |
| 2012-02-13 | 12.2039 |
| 2012-02-12 | 12.1733 |
| 2012-02-11 | 12.1733 |
| 2012-02-10 | 12.0207 |
| 2012-02-09 | 11.9634 |
| 2012-02-08 | 12.024 |
| 2012-02-07 | 11.9703 |
| 2012-02-06 | 11.8988 |
| 2012-02-05 | 11.9639 |
| 2012-02-04 | 11.9639 |
| 2012-02-03 | 12.0509 |
| 2012-02-02 | 12.1785 |
| 2012-02-01 | 12.2974 |
| 2012-01-31 | 12.3769 |
| 2012-01-30 | 12.199 |
| 2012-01-29 | 12.1983 |
| 2012-01-28 | 12.1983 |
| 2012-01-27 | 12.2071 |
| 2012-01-26 | 12.4032 |
| 2012-01-25 | 12.4188 |
| 2012-01-24 | 12.3406 |
| 2012-01-23 | 12.3854 |
| 2012-01-22 | 12.3581 |
| 2012-01-21 | 12.3581 |
| 2012-01-20 | 12.2733 |
| 2012-01-19 | 12.3395 |
| 2012-01-18 | 12.3395 |
| 2012-01-17 | 12.4233 |
| 2012-01-16 | 12.4817 |
| 2012-01-15 | 12.4817 |
| 2012-01-14 | 12.4817 |
| 2012-01-13 | 12.3473 |
| 2012-01-12 | 12.4555 |
| 2012-01-11 | 12.5577 |
| 2012-01-10 | 12.6538 |
| 2012-01-09 | 12.5584 |
| 2012-01-08 | 12.5755 |
| 2012-01-07 | 12.5755 |
| 2012-01-06 | 12.6659 |
| 2012-01-05 | 12.691 |
| 2012-01-04 | 12.5693 |
| 2012-01-03 | 12.5587 |
| 2012-01-02 | 12.5455 |
| 2012-01-01 | 12.5455 |
| 2011-12-31 | 12.5455 |
| 2011-12-30 | 12.5847 |
| 2011-12-29 | 12.6396 |
| 2011-12-28 | 12.7531 |
| 2011-12-27 | 12.7353 |
| 2011-12-26 | 12.7024 |
| 2011-12-25 | 12.6937 |
| 2011-12-24 | 12.6937 |
| 2011-12-23 | 12.7619 |
| 2011-12-22 | 12.9677 |
| 2011-12-21 | 12.9264 |
| 2011-12-20 | 13 |
| 2011-12-19 | 12.9582 |
| 2011-12-18 | 12.9926 |
| 2011-12-17 | 12.9926 |
| 2011-12-16 | 13.0213 |
| 2011-12-15 | 13.0324 |
| 2011-12-14 | 12.8235 |
| 2011-12-13 | 12.8828 |
| 2011-12-12 | 12.7122 |
| 2011-12-11 | 12.7171 |
| 2011-12-10 | 12.7171 |
| 2011-12-09 | 12.8955 |
| 2011-12-08 | 12.517 |
| 2011-12-07 | 12.517 |
| 2011-12-06 | 12.5562 |
| 2011-12-05 | 12.5651 |
| 2011-12-04 | 12.583 |
| 2011-12-03 | 12.583 |
| 2011-12-02 | 12.7426 |
| 2011-12-01 | 12.744 |
| 2011-11-30 | 13.0456 |
| 2011-11-29 | 12.9886 |
| 2011-11-28 | 13.3193 |
| 2011-11-27 | 13.1846 |
| 2011-11-26 | 13.1846 |
| 2011-11-25 | 13.1204 |
| 2011-11-24 | 13.2858 |
| 2011-11-23 | 13.074 |
| 2011-11-22 | 12.9867 |
| 2011-11-21 | 12.9384 |
| 2011-11-20 | 12.9715 |
| 2011-11-19 | 12.9715 |
| 2011-11-18 | 12.9557 |
| 2011-11-17 | 12.7893 |
| 2011-11-16 | 12.9185 |
| 2011-11-15 | 12.7443 |
| 2011-11-14 | 12.7069 |
| 2011-11-13 | 12.7072 |
| 2011-11-12 | 12.7072 |
| 2011-11-11 | 12.7288 |
| 2011-11-10 | 12.8319 |
| 2011-11-09 | 12.6265 |
| 2011-11-08 | 12.7615 |
| 2011-11-07 | 12.6598 |
| 2011-11-06 | 12.6341 |
| 2011-11-05 | 12.6341 |
| 2011-11-04 | 12.6264 |
| 2011-11-03 | 12.7762 |
| 2011-11-02 | 12.8969 |
| 2011-11-01 | 12.5754 |
| 2011-10-31 | 12.4931 |
| 2011-10-30 | 12.4709 |
| 2011-10-29 | 12.4709 |
| 2011-10-28 | 12.4157 |
| 2011-10-27 | 12.6956 |
| 2011-10-26 | 12.6915 |
| 2011-10-25 | 12.6027 |
| 2011-10-24 | 12.8372 |
| 2011-10-23 | 12.8228 |
| 2011-10-22 | 12.8228 |
| 2011-10-21 | 12.9012 |
| 2011-10-20 | 12.6651 |
| 2011-10-19 | 12.6621 |
| 2011-10-18 | 12.5994 |
| 2011-10-17 | 12.3737 |
| 2011-10-16 | 12.3831 |
| 2011-10-15 | 12.3831 |
| 2011-10-14 | 12.4049 |
| 2011-10-13 | 12.4701 |
| 2011-10-12 | 12.2461 |
| 2011-10-11 | 12.4409 |
| 2011-10-10 | 12.4604 |
| 2011-10-09 | 12.4301 |
| 2011-10-08 | 12.4301 |
| 2011-10-07 | 12.3685 |
| 2011-10-06 | 12.3993 |
| 2011-10-05 | 12.3716 |
| 2011-10-04 | 12.378 |
| 2011-10-03 | 12.1714 |
| 2011-10-02 | 12.1962 |
| 2011-10-01 | 12.1962 |
| 2011-09-30 | 12.213 |
| 2011-09-29 | 12.1788 |
| 2011-09-28 | 12.5699 |
| 2011-09-27 | 12.488 |
| 2011-09-26 | 11.8811 |
| 2011-09-25 | 11.9075 |
| 2011-09-24 | 11.9075 |
| 2011-09-23 | 11.8373 |
| 2011-09-22 | 11.9055 |
| 2011-09-21 | 12.0935 |
| 2011-09-20 | 12.0805 |
| 2011-09-19 | 11.9931 |
| 2011-09-18 | 11.7482 |
| 2011-09-17 | 11.7482 |
| 2011-09-16 | 11.7267 |
| 2011-09-15 | 11.7782 |
| 2011-09-14 | 11.7013 |
| 2011-09-13 | 11.5703 |
| 2011-09-12 | 11.7891 |
| 2011-09-11 | 11.5763 |
| 2011-09-10 | 11.5763 |
| 2011-09-09 | 11.404 |
| 2011-09-08 | 11.3047 |
| 2011-09-07 | 11.3774 |
| 2011-09-06 | 11.4487 |
| 2011-09-05 | 11.4127 |
| 2011-09-04 | 11.4823 |
| 2011-09-03 | 11.4823 |
| 2011-09-02 | 11.3963 |
| 2011-09-01 | 11.2589 |
| 2011-08-31 | 11.3483 |
| 2011-08-30 | 11.5261 |
| 2011-08-29 | 11.5477 |
| 2011-08-28 | 11.7309 |
| 2011-08-27 | 11.7309 |
| 2011-08-26 | 11.7213 |
| 2011-08-25 | 11.7856 |
| 2011-08-24 | 11.9664 |
| 2011-08-23 | 11.8545 |
| 2011-08-22 | 11.8726 |
| 2011-08-21 | 11.8551 |
| 2011-08-20 | 11.8551 |
| 2011-08-19 | 11.915 |
| 2011-08-18 | 11.787 |
| 2011-08-17 | 11.585 |
| 2011-08-16 | 11.6497 |
| 2011-08-15 | 11.6595 |
| 2011-08-14 | 11.6976 |
| 2011-08-13 | 11.6976 |
| 2011-08-12 | 11.6632 |
| 2011-08-11 | 11.6123 |
| 2011-08-10 | 11.6744 |
| 2011-08-09 | 11.5329 |
| 2011-08-08 | 11.5195 |
| 2011-08-07 | 11.3755 |
| 2011-08-06 | 11.3775 |
| 2011-08-05 | 11.3217 |
| 2011-08-04 | 11.207 |
| 2011-08-03 | 11.0476 |
| 2011-08-02 | 10.9867 |
| 2011-08-01 | 10.9535 |
| 2011-07-31 | 11.0107 |
| 2011-07-30 | 11.0107 |
| 2011-07-29 | 10.984 |
| 2011-07-28 | 10.9693 |
| 2011-07-27 | 10.853 |
| 2011-07-26 | 10.9385 |
| 2011-07-25 | 10.9921 |
| 2011-07-24 | 11.0586 |
| 2011-07-23 | 11.0586 |
| 2011-07-22 | 11.0087 |
| 2011-07-21 | 11.0528 |
| 2011-07-20 | 8.5897 |
| 2011-07-19 | 11.1443 |
| 2011-07-18 | 11.2491 |
| 2011-07-17 | 11.1456 |
| 2011-07-16 | 11.1456 |
| 2011-07-15 | 11.1041 |
| 2011-07-14 | 10.9439 |
| 2011-07-13 | 11.0604 |
| 2011-07-12 | 10.9005 |
| 2011-07-11 | 10.8331 |
| 2011-07-10 | 10.7736 |
| 2011-07-09 | 10.7736 |
| 2011-07-08 | 10.6419 |
| 2011-07-07 | 10.6948 |
| 2011-07-06 | 10.7391 |
| 2011-07-05 | 10.7767 |
| 2011-07-04 | 10.7776 |
| 2011-07-03 | 10.8403 |
| 2011-07-02 | 10.8403 |
| 2011-07-01 | 10.8023 |
| 2011-06-30 | 10.8802 |
| 2011-06-29 | 10.9372 |
| 2011-06-28 | 10.9731 |
| 2011-06-27 | 11.0758 |
| 2011-06-26 | 11.0266 |
| 2011-06-25 | 11.0266 |
| 2011-06-24 | 10.9953 |
| 2011-06-23 | 10.9622 |
| 2011-06-22 | 10.916 |
| 2011-06-21 | 10.9214 |
| 2011-06-20 | 10.999 |
| 2011-06-19 | 11.0003 |
| 2011-06-18 | 11.0003 |
| 2011-06-17 | 10.9953 |
| 2011-06-16 | 11.1164 |
| 2011-06-15 | 11.0058 |
| 2011-06-14 | 11.0875 |
| 2011-06-13 | 11.0779 |
| 2011-06-12 | 11.0377 |
| 2011-06-11 | 11.0377 |
| 2011-06-10 | 10.9722 |
| 2011-06-09 | 10.9783 |
| 2011-06-08 | 10.9786 |
| 2011-06-07 | 11.0275 |
| 2011-06-06 | 11.1255 |
| 2011-06-05 | 11.0336 |
| 2011-06-04 | 11.0336 |
| 2011-06-03 | 11.0596 |
| 2011-06-02 | 11.0795 |
| 2011-06-01 | 11.0972 |
| 2011-05-31 | 11.2741 |
| 2011-05-30 | 11.4337 |
| 2011-05-29 | 11.4546 |
| 2011-05-28 | 11.4546 |
| 2011-05-27 | 11.4881 |
| 2011-05-26 | 11.3207 |
| 2011-05-25 | 11.3843 |
| 2011-05-24 | 11.3166 |
| 2011-05-23 | 11.3267 |
| 2011-05-22 | 11.2376 |
| 2011-05-21 | 11.2376 |
| 2011-05-20 | 11.0901 |
| 2011-05-19 | 11.113 |
| 2011-05-18 | 11.2083 |
| 2011-05-17 | 11.3352 |
| 2011-05-16 | 11.3493 |
| 2011-05-15 | 11.3905 |
| 2011-05-14 | 11.3903 |
| 2011-05-13 | 11.3152 |
| 2011-05-12 | 11.2694 |
| 2011-05-11 | 11.1245 |
| 2011-05-10 | 11.1559 |
| 2011-05-09 | 11.0024 |
| 2011-05-08 | 10.9786 |
| 2011-05-07 | 10.9786 |
| 2011-05-06 | 10.8053 |
| 2011-05-05 | 10.8739 |
| 2011-05-04 | 10.9914 |
| 2011-05-03 | 11.021 |
| 2011-05-02 | 10.9679 |
| 2011-05-01 | 10.9956 |
| 2011-04-30 | 10.9956 |
| 2011-04-29 | 10.9224 |
| 2011-04-28 | 11.0656 |
| 2011-04-27 | 11.0348 |
| 2011-04-26 | 11.1051 |
| 2011-04-25 | 11.0965 |
| 2011-04-24 | 11.0624 |
| 2011-04-23 | 11.0624 |
| 2011-04-22 | 11.0527 |
| 2011-04-21 | 10.9977 |
| 2011-04-20 | 11.1735 |
| 2011-04-19 | 11.1843 |
| 2011-04-18 | 11.0597 |
| 2011-04-17 | 11.1267 |
| 2011-04-16 | 11.1267 |
| 2011-04-15 | 11.0469 |
| 2011-04-14 | 11.2042 |
| 2011-04-13 | 11.0328 |
| 2011-04-12 | 11.0008 |
| 2011-04-11 | 10.8507 |
| 2011-04-10 | 10.9257 |
| 2011-04-09 | 10.9263 |
| 2011-04-08 | 10.9483 |
| 2011-04-07 | 10.8998 |
| 2011-04-06 | 10.9517 |
| 2011-04-05 | 10.8435 |
| 2011-04-04 | 10.8218 |
| 2011-04-03 | 10.8467 |
| 2011-04-02 | 10.8467 |
| 2011-04-01 | 10.7697 |
| 2011-03-31 | 10.8985 |
| 2011-03-30 | 10.9216 |
| 2011-03-29 | 10.9928 |
| 2011-03-28 | 10.9993 |
| 2011-03-27 | 10.9592 |
| 2011-03-26 | 10.9596 |
| 2011-03-25 | 10.9425 |
| 2011-03-24 | 11.2122 |
| 2011-03-23 | 11.2654 |
| 2011-03-22 | 11.2031 |
| 2011-03-21 | 11.2823 |
| 2011-03-20 | 11.4012 |
| 2011-03-19 | 11.4012 |
| 2011-03-18 | 11.3635 |
| 2011-03-17 | 11.411 |
| 2011-03-16 | 11.2414 |
| 2011-03-15 | 11.2773 |
| 2011-03-14 | 10.9916 |
| 2011-03-13 | 11.0778 |
| 2011-03-12 | 11.0778 |
| 2011-03-11 | 11.1174 |
| 2011-03-10 | 11.1129 |
| 2011-03-09 | 11.089 |
| 2011-03-08 | 11.08 |
| 2011-03-07 | 11.1509 |
| 2011-03-06 | 11.2339 |
| 2011-03-05 | 11.2339 |
| 2011-03-04 | 11.2284 |
| 2011-03-03 | 11.3719 |
| 2011-03-02 | 11.25 |
| 2011-03-01 | 11.3267 |
| 2011-02-28 | 11.2535 |
| 2011-02-27 | 11.2541 |
| 2011-02-26 | 11.2545 |
| 2011-02-25 | 11.2715 |
| 2011-02-24 | 11.4656 |
| 2011-02-23 | 11.5676 |
| 2011-02-22 | 11.6125 |
| 2011-02-21 | 11.5998 |
| 2011-02-20 | 11.5967 |
| 2011-02-19 | 11.5966 |
| 2011-02-18 | 11.5729 |
| 2011-02-17 | 11.5732 |
| 2011-02-16 | 11.7323 |
| 2011-02-15 | 11.7506 |
| 2011-02-14 | 11.6833 |
| 2011-02-13 | 11.6974 |
| 2011-02-12 | 11.6974 |
| 2011-02-11 | 11.6389 |
| 2011-02-10 | 11.599 |
| 2011-02-09 | 11.6398 |
| 2011-02-08 | 11.5971 |
| 2011-02-07 | 11.6215 |
| 2011-02-06 | 11.67 |
| 2011-02-05 | 11.666 |
| 2011-02-04 | 11.6065 |
| 2011-02-03 | 11.5883 |
| 2011-02-02 | 11.5249 |
| 2011-02-01 | 11.5043 |
| 2011-01-31 | 11.4642 |
| 2011-01-30 | 11.3898 |
| 2011-01-29 | 11.3896 |
| 2011-01-28 | 11.288 |
| 2011-01-27 | 11.2102 |
| 2011-01-26 | 11.178 |
| 2011-01-25 | 11.2872 |
| 2011-01-24 | 11.207 |
| 2011-01-23 | 11.3607 |
| 2011-01-22 | 11.2889 |
| 2011-01-21 | 11.3295 |
| 2011-01-20 | 11.2869 |
| 2011-01-19 | 11.1893 |
| 2011-01-18 | 11.0442 |
| 2011-01-17 | 10.8673 |
| 2011-01-16 | 11.0012 |
| 2011-01-15 | 11.0012 |
| 2011-01-14 | 10.9772 |
| 2011-01-13 | 10.9627 |
| 2011-01-12 | 10.7672 |
| 2011-01-11 | 10.6566 |
| 2011-01-10 | 10.6139 |
| 2011-01-09 | 10.5726 |
| 2011-01-08 | 10.4163 |
| 2011-01-07 | 10.423 |
| 2011-01-06 | 10.4037 |
| 2011-01-05 | 10.3165 |
| 2011-01-04 | 10.2934 |
| 2011-01-03 | 10.3321 |
| 2011-01-02 | 10.3471 |
| 2011-01-01 | 10.347 |
| 2010-12-31 | 10.2254 |
| 2010-12-30 | 10.2991 |
| 2010-12-29 | 10.2851 |
| 2010-12-28 | 10.2291 |
| 2010-12-27 | 10.41 |
| 2010-12-26 | 10.4875 |
| 2010-12-25 | 10.4869 |
| 2010-12-24 | 10.3812 |
| 2010-12-23 | 10.4174 |
| 2010-12-22 | 10.4938 |
| 2010-12-21 | 10.5324 |
| 2010-12-20 | 10.5783 |
| 2010-12-19 | 10.6352 |
| 2010-12-18 | 10.6355 |
| 2010-12-17 | 10.643 |
| 2010-12-16 | 10.6317 |
| 2010-12-15 | 10.7 |
| 2010-12-14 | 10.8103 |
| 2010-12-13 | 10.9563 |
| 2010-12-12 | 10.8235 |
| 2010-12-11 | 10.8237 |
| 2010-12-10 | 10.7933 |
| 2010-12-09 | 10.7839 |
| 2010-12-08 | 10.8947 |
| 2010-12-07 | 10.7994 |
| 2010-12-06 | 10.8301 |
| 2010-12-05 | 10.9012 |
| 2010-12-04 | 10.9011 |
| 2010-12-03 | 10.9108 |
| 2010-12-02 | 10.8321 |
| 2010-12-01 | 11.0404 |
| 2010-11-30 | 10.9611 |
| 2010-11-29 | 11.0035 |
| 2010-11-28 | 11.1274 |
| 2010-11-27 | 11.1271 |
| 2010-11-26 | 11.124 |
| 2010-11-25 | 11.1039 |
| 2010-11-24 | 11.091 |
| 2010-11-23 | 11.091 |
| 2010-11-22 | 11.0735 |
| 2010-11-21 | 11.1703 |
| 2010-11-20 | 11.1703 |
| 2010-11-19 | 11.228 |
| 2010-11-18 | 11.1286 |
| 2010-11-17 | 11.1857 |
| 2010-11-16 | 11.2094 |
| 2010-11-15 | 11.1654 |
| 2010-11-14 | 11.1755 |
| 2010-11-13 | 11.128 |
| 2010-11-12 | 11.2054 |
| 2010-11-11 | 11.0591 |
| 2010-11-10 | 10.995 |
| 2010-11-09 | 10.8718 |
| 2010-11-08 | 11.0028 |
| 2010-11-07 | 11.1634 |
| 2010-11-06 | 11.1634 |
| 2010-11-05 | 10.903 |
| 2010-11-04 | 11.0268 |
| 2010-11-03 | 11.1026 |
| 2010-11-02 | 11.1951 |
| 2010-11-01 | 11.1471 |
| 2010-10-31 | 11.2117 |
| 2010-10-30 | 11.2117 |
| 2010-10-29 | 11.1958 |
| 2010-10-28 | 11.1585 |
| 2010-10-27 | 11.1708 |
| 2010-10-26 | 10.8596 |
| 2010-10-25 | 10.8123 |
| 2010-10-24 | 10.8799 |
| 2010-10-23 | 10.8799 |
| 2010-10-22 | 10.8891 |
| 2010-10-21 | 11.0342 |
| 2010-10-20 | 11.0663 |
| 2010-10-19 | 10.9243 |
| 2010-10-18 | 11.0211 |
| 2010-10-17 | 10.831 |
| 2010-10-16 | 10.8804 |
| 2010-10-15 | 10.8908 |
| 2010-10-14 | 10.7959 |
| 2010-10-13 | 10.7975 |
| 2010-10-12 | 10.9076 |
| 2010-10-11 | 10.8373 |
| 2010-10-10 | 10.9523 |
| 2010-10-09 | 10.9523 |
| 2010-10-08 | 10.8526 |
| 2010-10-07 | 10.8643 |
| 2010-10-06 | 10.9683 |
| 2010-10-05 | 11.0475 |
| 2010-10-04 | 10.9649 |
| 2010-10-03 | 11.0441 |
| 2010-10-02 | 11.0441 |
| 2010-10-01 | 10.9953 |
| 2010-09-30 | 11.0182 |
| 2010-09-29 | 11.1563 |
| 2010-09-28 | 11.0986 |
| 2010-09-27 | 11.0892 |
| 2010-09-26 | 11.12 |
| 2010-09-25 | 11.12 |
| 2010-09-24 | 11.1575 |
| 2010-09-23 | 10.9875 |
| 2010-09-22 | 11.1167 |
| 2010-09-21 | 11.1416 |
| 2010-09-20 | 11.1462 |
| 2010-09-19 | 11.1244 |
| 2010-09-18 | 11.1244 |
| 2010-09-17 | 11.1147 |
| 2010-09-16 | 11.1701 |
| 2010-09-15 | 11.0471 |
| 2010-09-14 | 11.0423 |
| 2010-09-13 | 11.0554 |
| 2010-09-12 | 11.0533 |
| 2010-09-11 | 11.0535 |
| 2010-09-10 | 11.0346 |
| 2010-09-09 | 11.1062 |
| 2010-09-08 | 11.135 |
| 2010-09-07 | 9.1326 |
| 2010-09-06 | 11.1519 |
| 2010-09-05 | 11.0901 |
| 2010-09-04 | 11.0901 |
| 2010-09-03 | 11.1314 |
| 2010-09-02 | 11.127 |
| 2010-09-01 | 11.2495 |
| 2010-08-31 | 11.3372 |
| 2010-08-30 | 11.3228 |
| 2010-08-29 | 11.4072 |
| 2010-08-28 | 11.4072 |
| 2010-08-27 | 11.3483 |
| 2010-08-26 | 11.3166 |
| 2010-08-25 | 11.2983 |
| 2010-08-24 | 11.3385 |
| 2010-08-23 | 11.3312 |
| 2010-08-22 | 11.3835 |
| 2010-08-21 | 11.3835 |
| 2010-08-20 | 11.3178 |
| 2010-08-19 | 11.4023 |
| 2010-08-18 | 11.3493 |
| 2010-08-17 | 11.4122 |
| 2010-08-16 | 11.3645 |
| 2010-08-15 | 11.388 |
| 2010-08-14 | 11.388 |
| 2010-08-13 | 11.3586 |
| 2010-08-12 | 11.4221 |
| 2010-08-11 | 11.3453 |
| 2010-08-10 | 11.3805 |
| 2010-08-09 | 11.4466 |
| 2010-08-08 | 11.5848 |
| 2010-08-07 | 11.5848 |
| 2010-08-06 | 11.5869 |
| 2010-08-05 | 11.5213 |
| 2010-08-04 | 11.5319 |
| 2010-08-03 | 11.579 |
| 2010-08-02 | 11.6618 |
| 2010-08-01 | 11.4718 |
| 2010-07-31 | 11.4718 |
| 2010-07-30 | 11.3863 |
| 2010-07-29 | 11.4418 |
| 2010-07-28 | 11.4617 |
| 2010-07-27 | 11.38 |
| 2010-07-26 | 11.4197 |
| 2010-07-25 | 11.451 |
| 2010-07-24 | 11.451 |
| 2010-07-23 | 11.4431 |
| 2010-07-22 | 11.366 |
| 2010-07-21 | 11.4237 |
| 2010-07-20 | 11.5174 |
| 2010-07-19 | 11.6167 |
| 2010-07-18 | 11.6638 |
| 2010-07-17 | 11.6638 |
| 2010-07-16 | 11.5682 |
| 2010-07-15 | 11.6248 |
| 2010-07-14 | 11.4891 |
| 2010-07-13 | 11.5825 |
| 2010-07-12 | 11.5439 |
| 2010-07-11 | 11.6024 |
| 2010-07-10 | 11.6024 |
| 2010-07-09 | 11.5258 |
| 2010-07-08 | 11.5716 |
| 2010-07-07 | 11.5909 |
| 2010-07-06 | 11.5624 |
| 2010-07-05 | 11.6723 |
| 2010-07-04 | 11.7075 |
| 2010-07-03 | 11.4567 |
| 2010-07-02 | 11.8346 |
| 2010-07-01 | 11.8273 |
| 2010-06-30 | 11.4509 |
| 2010-06-29 | 11.4047 |
| 2010-06-28 | 11.3473 |
| 2010-06-27 | 11.4236 |
| 2010-06-26 | 11.4236 |
| 2010-06-25 | 11.4634 |
| 2010-06-24 | 11.4856 |
| 2010-06-23 | 11.0894 |
| 2010-06-22 | 11.1194 |
| 2010-06-21 | 11.0834 |
| 2010-06-20 | 11.126 |
| 2010-06-19 | 11.126 |
| 2010-06-18 | 11.1112 |
| 2010-06-17 | 11.2757 |
| 2010-06-16 | 11.2444 |
| 2010-06-15 | 11.2059 |
| 2010-06-14 | 11.3165 |
| 2010-06-13 | 11.3078 |
| 2010-06-12 | 11.3078 |
| 2010-06-11 | 11.1791 |
| 2010-06-10 | 11.2759 |
| 2010-06-09 | 11.2711 |
| 2010-06-08 | 11.1384 |
| 2010-06-07 | 11.2955 |
| 2010-06-06 | 11.3125 |
| 2010-06-05 | 11.3125 |
| 2010-06-04 | 11.1857 |
| 2010-06-03 | 11.1642 |
| 2010-06-02 | 11.1993 |
| 2010-06-01 | 11.3671 |
| 2010-05-31 | 11.1233 |
| 2010-05-30 | 11.0757 |
| 2010-05-29 | 11.0757 |
| 2010-05-28 | 10.9799 |
| 2010-05-27 | 10.9183 |
| 2010-05-26 | 11.048 |
| 2010-05-25 | 11.3613 |
| 2010-05-24 | 11.2562 |
| 2010-05-23 | 11.4263 |
| 2010-05-22 | 11.4263 |
| 2010-05-21 | 11.3788 |
| 2010-05-20 | 11.5319 |
| 2010-05-19 | 11.2117 |
| 2010-05-18 | 10.9049 |
| 2010-05-17 | 10.8946 |
| 2010-05-16 | 11.002 |
| 2010-05-15 | 11.002 |
| 2010-05-14 | 10.9588 |
| 2010-05-13 | 10.9708 |
| 2010-05-12 | 11.0503 |
| 2010-05-11 | 11.0761 |
| 2010-05-10 | 11.0571 |
| 2010-05-09 | 11.3553 |
| 2010-05-08 | 11.3553 |
| 2010-05-07 | 11.2764 |
| 2010-05-06 | 11.615 |
| 2010-05-05 | 11.3608 |
| 2010-05-04 | 11.222 |
| 2010-05-03 | 11.2282 |
| 2010-05-02 | 11.232 |
| 2010-05-01 | 11.232 |
| 2010-04-30 | 11.2231 |
| 2010-04-29 | 11.2257 |
| 2010-04-28 | 11.2519 |
| 2010-04-27 | 11.3257 |
| 2010-04-26 | 11.4203 |
| 2010-04-25 | 11.4561 |
| 2010-04-24 | 11.4561 |
| 2010-04-23 | 11.4235 |
| 2010-04-22 | 11.3741 |
| 2010-04-21 | 11.3962 |
| 2010-04-20 | 11.2749 |
| 2010-04-19 | 11.4375 |
| 2010-04-18 | 11.4004 |
| 2010-04-17 | 11.4004 |
| 2010-04-16 | 11.3978 |
| 2010-04-15 | 11.2995 |
| 2010-04-14 | 11.3035 |
| 2010-04-13 | 11.2674 |
| 2010-04-12 | 11.1606 |
| 2010-04-11 | 11.1638 |
| 2010-04-10 | 11.1638 |
| 2010-04-09 | 11.1965 |
| 2010-04-08 | 11.1069 |
| 2010-04-07 | 11.0068 |
| 2010-04-06 | 10.9536 |
| 2010-04-05 | 11.0219 |
| 2010-04-04 | 11.0757 |
| 2010-04-03 | 11.0757 |
| 2010-04-02 | 11.0615 |
| 2010-04-01 | 11.1158 |
| 2010-03-31 | 11.0667 |
| 2010-03-30 | 11.0823 |
| 2010-03-29 | 11.1118 |
| 2010-03-28 | 11.0804 |
| 2010-03-27 | 11.0804 |
| 2010-03-26 | 11.0841 |
| 2010-03-25 | 11.0771 |
| 2010-03-24 | 10.9722 |
| 2010-03-23 | 10.9582 |
| 2010-03-22 | 11.0644 |
| 2010-03-21 | 11.0595 |
| 2010-03-20 | 11.0595 |
| 2010-03-19 | 11.0474 |
| 2010-03-18 | 11.1291 |
| 2010-03-17 | 11.1478 |
| 2010-03-16 | 11.1726 |
| 2010-03-15 | 11.1246 |
| 2010-03-14 | 11.1862 |
| 2010-03-13 | 11.1862 |
| 2010-03-12 | 11.1987 |
| 2010-03-11 | 11.1437 |
| 2010-03-10 | 11.0691 |
| 2010-03-09 | 11.0754 |
| 2010-03-08 | 11.1222 |
| 2010-03-07 | 11.1884 |
| 2010-03-06 | 11.1884 |
| 2010-03-05 | 11.1739 |
| 2010-03-04 | 11.1814 |
| 2010-03-03 | 11.3184 |
| 2010-03-02 | 11.3747 |
| 2010-03-01 | 11.3745 |
| 2010-02-28 | 11.728 |
| 2010-02-27 | 11.728 |
| 2010-02-26 | 11.7529 |
| 2010-02-25 | 11.9514 |
| 2010-02-24 | 11.9412 |
| 2010-02-23 | 11.9625 |
| 2010-02-22 | 11.9065 |
| 2010-02-21 | 11.8372 |
| 2010-02-20 | 11.8372 |
| 2010-02-19 | 11.8496 |
| 2010-02-18 | 11.8632 |
| 2010-02-17 | 11.8813 |
| 2010-02-16 | 12.0865 |
| 2010-02-15 | 12.0663 |
| 2010-02-14 | 12.0178 |
| 2010-02-13 | 12.0178 |
| 2010-02-12 | 12.1016 |
| 2010-02-11 | 11.9296 |
| 2010-02-10 | 12.0556 |
| 2010-02-09 | 12.0354 |
| 2010-02-08 | 12.0242 |
| 2010-02-07 | 12.0506 |
| 2010-02-06 | 12.0506 |
| 2010-02-05 | 12.2708 |
| 2010-02-04 | 12.0546 |
| 2010-02-03 | 11.8925 |
| 2010-02-02 | 11.9172 |
| 2010-02-01 | 11.9355 |
| 2010-01-31 | 12.1469 |
| 2010-01-30 | 12.1469 |
| 2010-01-29 | 12.0937 |
| 2010-01-28 | 12.2952 |
| 2010-01-27 | 12.3445 |
| 2010-01-26 | 12.1626 |
| 2010-01-25 | 12.1977 |
| 2010-01-24 | 12.2728 |
| 2010-01-23 | 12.2728 |
| 2010-01-22 | 12.2598 |
| 2010-01-21 | 12.252 |
| 2010-01-20 | 12.2092 |
| 2010-01-19 | 12.0977 |
| 2010-01-18 | 12.0628 |
| 2010-01-17 | 12.0904 |
| 2010-01-16 | 12.0904 |
| 2010-01-15 | 12.0887 |
| 2010-01-14 | 12.0004 |
| 2010-01-13 | 12.0188 |
| 2010-01-12 | 12.0109 |
| 2010-01-11 | 11.8594 |
| 2010-01-10 | 11.9218 |
| 2010-01-09 | 11.9218 |
| 2010-01-08 | 11.891 |
| 2010-01-07 | 11.8391 |
| 2010-01-06 | 11.699 |
| 2010-01-05 | 11.6672 |
| 2010-01-04 | 11.8009 |
| 2010-01-03 | 11.9399 |
| 2010-01-02 | 11.9399 |
| 2010-01-01 | 11.8914 |
| 2009-12-31 | 11.8802 |
| 2009-12-30 | 11.756 |
| 2009-12-29 | 11.7626 |
| 2009-12-28 | 11.9546 |
| 2009-12-27 | 12.235 |
| 2009-12-26 | 12.235 |
| 2009-12-25 | 12.1738 |
| 2009-12-24 | 12.1625 |
| 2009-12-23 | 12.2786 |
| 2009-12-22 | 12.3857 |
| 2009-12-21 | 12.4692 |
| 2009-12-20 | 12.235 |
| 2009-12-19 | 12.235 |
| 2009-12-18 | 12.2335 |
| 2009-12-17 | 12.0818 |
| 2009-12-16 | 12.1065 |
| 2009-12-15 | 12.0848 |
| 2009-12-14 | 11.9988 |
| 2009-12-13 | 12.1873 |
| 2009-12-12 | 12.1873 |
| 2009-12-11 | 12.12 |
| 2009-12-10 | 12.3178 |
| 2009-12-09 | 12.3663 |
| 2009-12-08 | 12.2473 |
| 2009-12-07 | 12.1315 |
| 2009-12-06 | 12.2204 |
| 2009-12-05 | 12.2204 |
| 2009-12-04 | 12.1538 |
| 2009-12-03 | 12.1482 |
| 2009-12-02 | 12.2031 |
| 2009-12-01 | 12.0828 |
| 2009-11-30 | 12.1403 |
| 2009-11-29 | 12.2909 |
| 2009-11-28 | 12.2909 |
| 2009-11-27 | 12.1661 |
| 2009-11-26 | 12.314 |
| 2009-11-25 | 12.3191 |
| 2009-11-24 | 12.2568 |
| 2009-11-23 | 12.4202 |
| 2009-11-22 | 12.4683 |
| 2009-11-21 | 12.4683 |
| 2009-11-20 | 12.5409 |
| 2009-11-19 | 12.5539 |
| 2009-11-18 | 12.5517 |
| 2009-11-17 | 12.5297 |
| 2009-11-16 | 12.3692 |
| 2009-11-15 | 12.4143 |
| 2009-11-14 | 12.4143 |
| 2009-11-13 | 12.3733 |
| 2009-11-12 | 12.2864 |
| 2009-11-11 | 12.2061 |
| 2009-11-10 | 12.3181 |
| 2009-11-09 | 12.4473 |
| 2009-11-08 | 12.5467 |
| 2009-11-07 | 12.5467 |
| 2009-11-06 | 12.4171 |
| 2009-11-05 | 12.6327 |
| 2009-11-04 | 12.7129 |
| 2009-11-03 | 12.8271 |
| 2009-11-02 | 13.0495 |
| 2009-11-01 | 12.789 |
| 2009-10-31 | 12.789 |
| 2009-10-30 | 12.9091 |
| 2009-10-29 | 12.828 |
| 2009-10-28 | 12.7743 |
| 2009-10-27 | 12.3665 |
| 2009-10-26 | 12.262 |
| 2009-10-25 | 12.1981 |
| 2009-10-24 | 12.1981 |
| 2009-10-23 | 12.2291 |
| 2009-10-22 | 12.283 |
| 2009-10-21 | 12.2471 |
| 2009-10-20 | 12.0691 |
| 2009-10-19 | 11.9429 |
| 2009-10-18 | 12.0044 |
| 2009-10-17 | 12.0044 |
| 2009-10-16 | 11.9528 |
| 2009-10-15 | 11.8415 |
| 2009-10-14 | 11.65 |
| 2009-10-13 | 11.5868 |
| 2009-10-12 | 11.5932 |
| 2009-10-11 | 11.7652 |
| 2009-10-10 | 11.7652 |
| 2009-10-09 | 11.7828 |
| 2009-10-08 | 11.7586 |
| 2009-10-07 | 11.8391 |
| 2009-10-06 | 11.7665 |
| 2009-10-05 | 12.0219 |
| 2009-10-04 | 12.2832 |
| 2009-10-03 | 12.2832 |
| 2009-10-02 | 12.1536 |
| 2009-10-01 | 12.2918 |
| 2009-09-30 | 12.089 |
| 2009-09-29 | 11.8511 |
| 2009-09-28 | 11.7562 |
| 2009-09-27 | 11.9026 |
| 2009-09-26 | 11.9026 |
| 2009-09-25 | 11.7956 |
| 2009-09-24 | 11.9708 |
| 2009-09-23 | 12.1054 |
| 2009-09-22 | 12.1509 |
| 2009-09-21 | 12.1502 |
| 2009-09-20 | 12.0613 |
| 2009-09-19 | 12.0613 |
| 2009-09-18 | 12.0938 |
| 2009-09-17 | 12.2165 |
| 2009-09-16 | 12.0616 |
| 2009-09-15 | 12.1567 |
| 2009-09-14 | 12.3922 |
| 2009-09-13 | 12.628 |
| 2009-09-12 | 12.628 |
| 2009-09-11 | 12.3873 |
| 2009-09-10 | 12.5958 |
| 2009-09-09 | 12.5125 |
| 2009-09-08 | 12.477 |
| 2009-09-07 | 12.423 |
| 2009-09-06 | 12.516 |
| 2009-09-05 | 12.516 |
| 2009-09-04 | 12.4347 |
| 2009-09-03 | 12.4145 |
| 2009-09-02 | 12.7126 |
| 2009-09-01 | 12.713 |
| 2009-08-31 | 12.661 |
| 2009-08-30 | 12.686 |
| 2009-08-29 | 12.686 |
| 2009-08-28 | 12.6091 |
| 2009-08-27 | 12.7515 |
| 2009-08-26 | 12.7303 |
| 2009-08-25 | 12.7604 |
| 2009-08-24 | 12.8286 |
| 2009-08-23 | 12.9282 |
| 2009-08-22 | 12.9282 |
| 2009-08-21 | 12.9936 |
| 2009-08-20 | 13.1324 |
| 2009-08-19 | 13.2921 |
| 2009-08-18 | 13.2198 |
| 2009-08-17 | 13.324 |
| 2009-08-16 | 13.3736 |
| 2009-08-15 | 13.3736 |
| 2009-08-14 | 13.3244 |
| 2009-08-13 | 13.2342 |
| 2009-08-12 | 13.3204 |
| 2009-08-11 | 13.3085 |
| 2009-08-10 | 13.3415 |
| 2009-08-09 | 13.4901 |
| 2009-08-08 | 13.4901 |
| 2009-08-07 | 13.2053 |
| 2009-08-06 | 13.621 |
| 2009-08-05 | 13.4306 |
| 2009-08-04 | 13.2977 |
| 2009-08-03 | 13.1291 |
| 2009-08-02 | 12.9214 |
| 2009-08-01 | 12.9214 |
| 2009-07-31 | 12.8908 |
| 2009-07-30 | 12.8653 |
| 2009-07-29 | 12.8641 |
| 2009-07-28 | 12.8663 |
| 2009-07-27 | 12.7983 |
| 2009-07-26 | 12.7458 |
| 2009-07-25 | 12.7458 |
| 2009-07-24 | 12.6497 |
| 2009-07-23 | 12.6121 |
| 2009-07-22 | 12.7739 |
| 2009-07-21 | 12.9554 |
| 2009-07-20 | 13.0811 |
| 2009-07-19 | 13.3061 |
| 2009-07-18 | 13.3061 |
| 2009-07-17 | 13.1812 |
| 2009-07-16 | 13.2941 |
| 2009-07-15 | 13.3551 |
| 2009-07-14 | 13.5277 |
| 2009-07-13 | 13.422 |
| 2009-07-12 | 13.3176 |
| 2009-07-11 | 13.3176 |
| 2009-07-10 | 13.3589 |
| 2009-07-09 | 13.1963 |
| 2009-07-08 | 13.1706 |
| 2009-07-07 | 12.894 |
| 2009-07-06 | 12.9567 |
| 2009-07-05 | 12.9282 |
| 2009-07-04 | 12.9282 |
| 2009-07-03 | 12.9099 |
| 2009-07-02 | 12.7716 |
| 2009-07-01 | 12.7904 |
| 2009-06-30 | 12.7555 |
| 2009-06-29 | 12.9497 |
| 2009-06-28 | 13.0192 |
| 2009-06-27 | 13.0192 |
| 2009-06-26 | 12.9695 |
| 2009-06-25 | 13.0701 |
| 2009-06-24 | 13.2503 |
| 2009-06-23 | 13.4385 |
| 2009-06-22 | 13.4427 |
| 2009-06-21 | 13.3054 |
| 2009-06-20 | 13.3054 |
| 2009-06-19 | 13.3067 |
| 2009-06-18 | 13.298 |
| 2009-06-17 | 13.3131 |
| 2009-06-16 | 13.2194 |