Historique Livre de Gibraltar / Escudo ( Euro) (GIP/PTE)

Livre de Gibraltar<=>Escudo ( Euro). Historique des cours. Mis à jour quotidiennement.

dateGIP/PTE
2012-02-17241.312
2012-02-16241.3992
2012-02-15239.4387
2012-02-14239.3529
2012-02-13239.0675
2012-02-12239.221
2012-02-11239.221
2012-02-10238.669
2012-02-09239.039
2012-02-08240.4726
2012-02-07241.7193
2012-02-06241.7193
2012-02-05240.9544
2012-02-04240.9544
2012-02-03241.312
2012-02-02241.0798
2012-02-01241.7485
2012-01-31239.039
2012-01-30238.8681
2012-01-29239.8807
2012-01-28239.8807
2012-01-27239.639
2012-01-26239.6677
2012-01-25240.2421
2012-01-24239.8684
2012-01-23241.7776
2012-01-22241.9045
2012-01-21241.9045
2012-01-20239.6104
2012-01-19240.7903
2012-01-18240.7903
2012-01-17241.8359
2012-01-16241.3954
2012-01-15240.5225
2012-01-14240.5225
2012-01-13239.8684
2012-01-12241.5446
2012-01-11242.8613
2012-01-10242.7437
2012-01-09243.4216
2012-01-08242.1026
2012-01-07242.1026
2012-01-06242.8613
2012-01-05241.9819
2012-01-04240.6458
2012-01-03239.9832
2012-01-02240.4438
2012-01-01240.6871
2011-12-31240.6871
2011-12-30238.6975
2011-12-29239.8397
2011-12-28240.3285
2011-12-27239.8397
2011-12-26239.5817
2011-12-25239.4004
2011-12-24239.4004
2011-12-23240.7036
2011-12-22240.7614
2011-12-21239.5531
2011-12-20239.153
2011-12-19238.6975
2011-12-18238.277
2011-12-17238.277
2011-12-16238.8396
2011-12-15238.7543
2011-12-14238.1587
2011-12-13237.1726
2011-12-12234.9215
2011-12-11234.6207
2011-12-10234.6207
2011-12-09234.9215
2011-12-08233.1457
2011-12-07233.1457
2011-12-06234.2627
2011-12-05233.4443
2011-12-04231.4647
2011-12-03231.4647
2011-12-02233.4172
2011-12-01233.7983
2011-11-30234.5093
2011-11-29233.2814
2011-11-28233.39
2011-11-27231.3779
2011-11-26231.3779
2011-11-25232.7667
2011-11-24233.0915
2011-11-23232.389
2011-11-22232.416
2011-11-21233.4172
2011-11-20233.1693
2011-11-19233.1693
2011-11-18234.427
2011-11-17234.1806
2011-11-16234.5367
2011-11-15233.8801
2011-11-14233.9893
2011-11-13236.1326
2011-11-12236.1326
2011-11-11234.5367
2011-11-10235.6671
2011-11-09233.2542
2011-11-08233.8801
2011-11-07233.2814
2011-11-06233.1509
2011-11-05233.1509
2011-11-04232.5507
2011-11-03232.8208
2011-11-02233.6348
2011-11-01232.8479
2011-10-31228.5216
2011-10-30228.3433
2011-10-29228.3433
2011-10-28227.6652
2011-10-27229.8315
2011-10-26230.6777
2011-10-25230.4656
2011-10-24230.6246
2011-10-23231.822
2011-10-22231.822
2011-10-21230.0953
2011-10-20229.8315
2011-10-19229.4895
2011-10-18229.8842
2011-10-17228.5477
2011-10-16229.5525
2011-10-15229.5525
2011-10-14229.4632
2011-10-13228.9914
2011-10-12229.3582
2011-10-11229.8842
2011-10-10232.4429
2011-10-09232.1791
2011-10-08232.1791
2011-10-07230.6777
2011-10-06232.389
2011-10-05232.7397
2011-10-04234.5367
2011-10-03233.8801
2011-10-02231.4866
2011-10-01231.4866
2011-09-30230.6512
2011-09-29230.5716
2011-09-28230.9434
2011-09-27230.7088
2011-09-26230.6833
2011-09-25231.1954
2011-09-24231.1954
2011-09-23227.8722
2011-09-22228.6519
2011-09-21230.0953
2011-09-20230.5716
2011-09-19230.3067
2011-09-18229.8341
2011-09-17229.8341
2011-09-16228.4956
2011-09-15230.1481
2011-09-14231.5569
2011-09-13232.6857
2011-09-12234.1259
2011-09-11230.3739
2011-09-10230.3739
2011-09-09230.1481
2011-09-08227.4586
2011-09-07228.0278
2011-09-06229.2271
2011-09-05228.9653
2011-09-04228.2518
2011-09-03228.2518
2011-09-02227.407
2011-09-01226.3543
2011-08-31226.5845
2011-08-30226.6358
2011-08-29226.4822
2011-08-28227.5717
2011-08-27227.5717
2011-08-26226.7383
2011-08-25227.8722
2011-08-24229.332
2011-08-23229.6472
2011-08-22230.0425
2011-08-21229.5888
2011-08-20229.5888
2011-08-19230.8637
2011-08-18229.8051
2011-08-17227.3039
2011-08-16227.3039
2011-08-15228.1835
2011-08-14229.0349
2011-08-13229.0349
2011-08-12229.0176
2011-08-11227.95
2011-08-10227.5877
2011-08-09230.2009
2011-08-08230.2538
2011-08-07232.1073
2011-08-06232.1073
2011-08-05231.0233
2011-08-04229.8051
2011-08-03230.0425
2011-08-02229.2271
2011-08-01229.2009
2011-07-31230.6488
2011-07-30230.6488
2011-07-29229.1223
2011-07-28228.0796
2011-07-27227.0979
2011-07-26226.687
2011-07-25227.0464
2011-07-24227.1069
2011-07-23227.1069
2011-07-22227.2266
2011-07-21227.4328
2011-07-20176.2262
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-22229.9369
2011-03-21229.332
2011-03-20229.3876
2011-03-19229.3876
2011-03-18230.0953
2011-03-17230.3596
2011-03-16230.4391
2011-03-15231.9588
2011-03-14231.1565
2011-03-13232.4798
2011-03-12232.4798
2011-03-11233.1186
2011-03-10233.6348
2011-03-09233.2542
2011-03-08232.3082
2011-03-07233.0644
2011-03-06233.4539
2011-03-05233.4539
2011-03-04233.8801
2011-03-03236.0834
2011-03-02236.6407
2011-03-01236.2225
2011-02-28234.6465
2011-02-27234.5288
2011-02-26234.5013
2011-02-25234.0712
2011-02-24236.3896
2011-02-23236.8364
2011-02-22238.5838
2011-02-21237.9326
2011-02-20238.2467
2011-02-19238.2892
2011-02-18238.3569
2011-02-17237.6787
2011-02-16239.3529
2011-02-15238.1021
2011-02-14237.9891
2011-02-13236.9736
2011-02-12236.9736
2011-02-11237.0604
2011-02-10235.3628
2011-02-09236
2011-02-08237.7069
2011-02-07237.4535
2011-02-06236.9719
2011-02-05236.887
2011-02-04237.1726
2011-02-03235.1695
2011-02-02233.9074
2011-02-01234.5093
2011-01-31233.7165
2011-01-30232.8587
2011-01-29232.8722
2011-01-28232.416
2011-01-27232.8479
2011-01-26231.5302
2011-01-25234.8114
2011-01-24235.6117
2011-01-23236.3029
2011-01-22236.3308
2011-01-21236.5011
2011-01-20237.5661
2011-01-19238.669
2011-01-18240.3573
2011-01-17238.187
2011-01-16238.1494
2011-01-15238.1494
2011-01-14238.0456
2011-01-13240.9639
2011-01-12241.0798
2011-01-11241.1088
2011-01-10241.312
2011-01-09240.8152
2011-01-08238.187
2011-01-07238.187
2011-01-06236.6407
2011-01-05234.9766
2011-01-04232.5238
2011-01-03234.4544
2011-01-02233.5776
2011-01-01233.5504
2010-12-31232.9561
2010-12-30235.1143
2010-12-29235.1971
2010-12-28234.3174
2010-12-27235.5287
2010-12-26236.1426
2010-12-25236.1565
2010-12-24235.8612
2010-12-23235.6948
2010-12-22236.2503
2010-12-21236.6686
2010-12-20236.6128
2010-12-19236.304
2010-12-18236.318
2010-12-17236.0834
2010-12-16235.8334
2010-12-15236.6686
2010-12-14237.5098
2010-12-13239.9545
2010-12-12239.4833
2010-12-11239.4833
2010-12-10238.8112
2010-12-09238.1304
2010-12-08238.5271
2010-12-07236.3896
2010-12-06236.3896
2010-12-05236.6952
2010-12-04236.5695
2010-12-03236.8364
2010-12-02238.669
2010-12-01240.2997
2010-11-30237.8761
2010-11-29236.4175
2010-11-28236.4835
2010-11-27236.4835
2010-11-26236.9484
2010-11-25237.2007
2010-11-24235.6948
2010-11-23235.6948
2010-11-22233.4172
2010-11-21234.3604
2010-11-20234.3604
2010-11-19235.584
2010-11-18234.949
2010-11-17235.584
2010-11-16236.5569
2010-11-15236
2010-11-14236.228
2010-11-13235.3677
2010-11-12236.9203
2010-11-11234.6191
2010-11-10233.0373
2010-11-09233.0373
2010-11-08231.6104
2010-11-07231.2172
2010-11-06231.2172
2010-11-05229.4369
2010-11-04228.7302
2010-11-03229.3057
2010-11-02231.2631
2010-11-01230.2009
2010-10-31231.0733
2010-10-30231.0733
2010-10-29230.0689
2010-10-28229.2795
2010-10-27229.6735
2010-10-26226.15
2010-10-25224.9321
2010-10-24225.4076
2010-10-23225.4076
2010-10-22226.4822
2010-10-21227.8463
2010-10-20229.1223
2010-10-19228.7824
2010-10-18230.2803
2010-10-170
2010-10-16228.8712
2010-10-15228.678
2010-10-14227.3039
2010-10-13227.0979
2010-10-12229.7525
2010-10-11228.7041
2010-10-10229.613
2010-10-09229.613
2010-10-08228.5216
2010-10-07228.5998
2010-10-06230.5451
2010-10-05232.0394
2010-10-04230.2803
2010-10-03231.1181
2010-10-02231.1181
2010-10-01230.9434
2010-09-30232.8633
2010-09-29118.0163
2010-09-28118.0163
2010-09-27118.0163
2010-09-26118.0163
2010-09-25118.0163
2010-09-24118.0163
2010-09-23117.2448
2010-09-22118.3465
2010-09-21119.334
2010-09-20120.0244
2010-09-19120.0244
2010-09-18120.0244
2010-09-17119.6075
2010-09-16120.191
2010-09-15119.9359
2010-09-14120.367
2010-09-13121.0094
2010-09-12121.3904
2010-09-11121.361
2010-09-10121.7118
2010-09-09121.6589
2010-09-08121.3112
2010-09-07198.7331
2010-09-06241.3373
2010-09-05241.3373
2010-09-04241.3373
2010-09-03241.3373
2010-09-02240.8244
2010-09-01241.8581
2010-08-31243.3784
2010-08-30244.3496
2010-08-29244.3496
2010-08-28244.3496
2010-08-27244.3496
2010-08-26244.2427
2010-08-25244.2427
2010-08-24244.2427
2010-08-23244.2427
2010-08-22244.2427
2010-08-21244.2427
2010-08-20244.2427
2010-08-19244.4357
2010-08-18244.1348
2010-08-17244.856
2010-08-16244.856
2010-08-15244.4649
2010-08-14244.4649
2010-08-13244.4649
2010-08-12244.3898
2010-08-11241.9451
2010-08-10240.2426
2010-08-09241.3326
2010-08-08242.2287
2010-08-07242.2287
2010-08-06242.2287
2010-08-05242.0167
2010-08-04241.8097
2010-08-03241.8097
2010-08-02243.2095
2010-08-01240.0617
2010-07-31240.0617
2010-07-30240.0617
2010-07-29239.6198
2010-07-28240.4873
2010-07-27239.5002
2010-07-26240.4126
2010-07-25239.5958
2010-07-24239.5958
2010-07-23239.5958
2010-07-22237.708
2010-07-21238.3201
2010-07-20236.9691
2010-07-19235.9858
2010-07-18237.2108
2010-07-17237.2108
2010-07-16237.2108
2010-07-15239.9419
2010-07-14240.5101
2010-07-13241.606
2010-07-12241.606
2010-07-11241.606
2010-07-10241.606
2010-07-09241.606
2010-07-08241.606
2010-07-07241.606
2010-07-06241.8928
2010-07-05241.5198
2010-07-04242.8378
2010-07-03244.9799
2010-07-02244.9799
2010-07-01244.9799
2010-06-30244.9799
2010-06-29244.8258
2010-06-28244.8258
2010-06-27243.7643
2010-06-26243.7643
2010-06-25243.7643
2010-06-24245.1195
2010-06-23240.1934
2010-06-22240.1934
2010-06-21240.1934
2010-06-20240.1934
2010-06-19240.1934
2010-06-18239.9387
2010-06-17241.179
2010-06-16241.179
2010-06-15241.179
2010-06-14241.7937
2010-06-13241.3529
2010-06-12241.3529
2010-06-11241.3529
2010-06-10242.7898
2010-06-09241.8561
2010-06-08241.8561
2010-06-07242.9776
2010-06-06242.2793
2010-06-05242.2793
2010-06-04242.2793
2010-06-03239.7147
2010-06-02239.6986
2010-06-01240.8725
2010-05-31236.481
2010-05-30235.6577
2010-05-29235.6577
2010-05-28235.6577
2010-05-27234.1603
2010-05-26234.1603
2010-05-25234.9154
2010-05-24233.3441
2010-05-23230.591
2010-05-22230.591
2010-05-21230.591
2010-05-20232.053
2010-05-19234.1396
2010-05-18233.4968
2010-05-17234.0521
2010-05-16234.5771
2010-05-15234.5771
2010-05-14234.5771
2010-05-13234.4336
2010-05-12235.3788
2010-05-11233.9895
2010-05-10231.7564
2010-05-09231.1575
2010-05-08231.1575
2010-05-07231.1575
2010-05-06237.4659
2010-05-05234.1314
2010-05-04232.4418
2010-05-03230.9722
2010-05-02230.5117
2010-05-01230.5117
2010-04-30230.5117
2010-04-29230.7069
2010-04-28230.3949
2010-04-27231.2447
2010-04-26232.8441
2010-04-25230.7051
2010-04-24230.7051
2010-04-23230.7051
2010-04-22231.1032
2010-04-21230.8754
2010-04-20228.6251
2010-04-19227.8199
2010-04-18228.6191
2010-04-17228.6191
2010-04-16228.6191
2010-04-15228.4529
2010-04-14227.5257
2010-04-13227.6218
2010-04-12226.9262
2010-04-11229.8241
2010-04-10229.8241
2010-04-09229.8241
2010-04-08229.3936
2010-04-07228.1505
2010-04-06227.0007
2010-04-05226.9136
2010-04-04226.9136
2010-04-03226.9136
2010-04-02226.9136
2010-04-01226.9136
2010-03-31225.5897
2010-03-30224.3346
2010-03-29222.9503
2010-03-28222.863
2010-03-27222.863
2010-03-26222.863
2010-03-25223.8667
2010-03-24223.732
2010-03-23222.5849
2010-03-22223.3855
2010-03-21223.9444
2010-03-20223.9444
2010-03-19223.9444
2010-03-18224.5774
2010-03-17223.4047
2010-03-16221.2684
2010-03-15220.4497
2010-03-14220.6532
2010-03-13220.6532
2010-03-12220.6532
2010-03-11220.4143
2010-03-10219.8931
2010-03-09221.1125
2010-03-08222.1808
2010-03-07221.7981
2010-03-06221.7981
2010-03-05221.7981
2010-03-04221.3346
2010-03-03221.3141
2010-03-02221.6586
2010-03-01221.0098
2010-02-28224.5962
2010-02-27224.5962
2010-02-26224.5962
2010-02-25226.9842
2010-02-24228.0205
2010-02-23227.7997
2010-02-22227.7708
2010-02-21228.2952
2010-02-20228.2952
2010-02-19228.2952
2010-02-18230.0821
2010-02-17230.2763
2010-02-16230.2689
2010-02-15231.0257
2010-02-14230.9751
2010-02-13230.9751
2010-02-12230.9751
2010-02-11228.1466
2010-02-10227.8627
2010-02-09227.5443
2010-02-08228.714
2010-02-07230.0219
2010-02-06230.0219
2010-02-05230.0219
2010-02-04229.4658
2010-02-03228.7477
2010-02-02229.1563
2010-02-01229.3763
2010-01-31230.9562
2010-01-30230.9562
2010-01-29230.9562
2010-01-28232.7851
2010-01-27231.014
2010-01-26229.5383
2010-01-25228.6071
2010-01-24228.7456
2010-01-23228.7456
2010-01-22228.7456
2010-01-21230.7263
2010-01-20230.7207
2010-01-19229.5016
2010-01-18227.5688
2010-01-17227.3307
2010-01-16227.3307
2010-01-15227.3307
2010-01-14225.458
2010-01-13224.1868
2010-01-12223.6439
2010-01-11222.9138
2010-01-10225.8794
2010-01-09225.8794
2010-01-08225.8794
2010-01-07223.0966
2010-01-06223.1627
2010-01-05222.217
2010-01-04225.4273
2010-01-03225.4813
2010-01-02225.4813
2010-01-01225.4813
2009-12-31225.4813
2009-12-30222.3038
2009-12-29222.3038
2009-12-28222.6989
2009-12-27226.0254
2009-12-26226.0254
2009-12-25226.0254
2009-12-24226.0254
2009-12-23226.0254
2009-12-22226.0254
2009-12-21226.0254
2009-12-20226.0254
2009-12-19226.0254
2009-12-18226.0254
2009-12-17224.9644
2009-12-16225.1299
2009-12-15223.607
2009-12-14222.2013
2009-12-13221.2159
2009-12-12221.2159
2009-12-11221.2159
2009-12-10221.8376
2009-12-09221.2015
2009-12-08221.0649
2009-12-07221.7081
2009-12-06220.7883
2009-12-05220.7883
2009-12-04220.7883
2009-12-03220.3063
2009-12-02221.603
2009-12-01220.4172
2009-11-30219.5879
2009-11-29220.0543
2009-11-28220.0543
2009-11-27220.0543
2009-11-26220.0886
2009-11-25222.0809
2009-11-24222.0162
2009-11-23222.6212
2009-11-22223.0108
2009-11-21223.0108
2009-11-20223.0108
2009-11-19224.3971
2009-11-18225.2212
2009-11-17226.4274
2009-11-16224.133
2009-11-15224.8365
2009-11-14224.8365
2009-11-13224.8365
2009-11-12222.2111
2009-11-11221.9587
2009-11-10223.529
2009-11-09224.5132
2009-11-08223.2246
2009-11-07223.2246
2009-11-06223.2246
2009-11-05224.0273
2009-11-04224.5162
2009-11-03223.1329
2009-11-02222.0308
2009-11-01223.8979
2009-10-31223.8979
2009-10-30223.8979
2009-10-29224.8852
2009-10-28222.2331
2009-10-27218.3222
2009-10-26218.3222
2009-10-25219.0392
2009-10-24219.0392
2009-10-23219.0392
2009-10-22221.1515
2009-10-21222.6848
2009-10-20220.0867
2009-10-19219.4831
2009-10-18219.8665
2009-10-17219.8665
2009-10-16219.8665
2009-10-15218.9445
2009-10-14215.5431
2009-10-13213.251
2009-10-12214.7686
2009-10-11216.9181
2009-10-10216.9181
2009-10-09216.9181
2009-10-08218.0747
2009-10-07216.7202
2009-10-06216.4401
2009-10-05218.6491
2009-10-04218.6842
2009-10-03218.6842
2009-10-02218.6842
2009-10-01220.3409
2009-09-30219.8106
2009-09-29219.8106
2009-09-28217.4477
2009-09-27217.8937
2009-09-26217.8937
2009-09-25217.8937
2009-09-24220.0567
2009-09-23222.7961
2009-09-22221.3568
2009-09-21221.8291
2009-09-20221.8291
2009-09-19221.8291
2009-09-18221.8291
2009-09-17225.0892
2009-09-16225.0892
2009-09-15225.7711
2009-09-14227.8852
2009-09-13229.3322
2009-09-12229.3322
2009-09-11229.3322
2009-09-10229.4422
2009-09-09228.2349
2009-09-08229.3404
2009-09-07229.3577
2009-09-06229.8057
2009-09-05229.8057
2009-09-04229.8057
2009-09-03228.779
2009-09-02228.6597
2009-09-01227.3222
2009-08-31227.651
2009-08-30227.9852
2009-08-29227.9852
2009-08-28227.9852
2009-08-27227.6844
2009-08-26228.1386
2009-08-25229.5399
2009-08-24231.1197
2009-08-23231.5275
2009-08-22231.5275
2009-08-21233.7358
2009-08-20233.7358
2009-08-19233.7358
2009-08-18233.7358
2009-08-17232.4418
2009-08-16232.7935
2009-08-15232.7935
2009-08-14232.7935
2009-08-13232.6363
2009-08-12232.886
2009-08-11233.2472
2009-08-10234.2353
2009-08-09233.5004
2009-08-08233.5004
2009-08-07233.5004
2009-08-06235.6546
2009-08-05236.5447
2009-08-04235.8415
2009-08-03236.1103
2009-08-02233.9639
2009-08-01233.9639
2009-07-31233.9639
2009-07-30235.3343
2009-07-29232.8681
2009-07-28232.3413
2009-07-27231.9701
2009-07-26231.2207
2009-07-25231.2207
2009-07-24231.2207
2009-07-23233.3419
2009-07-22233.3419
2009-07-21233.3419
2009-07-20233.3419
2009-07-19233.3419
2009-07-18233.3419
2009-07-17233.3419
2009-07-16233.3419
2009-07-15234.0436
2009-07-14233.4963
2009-07-13232.8143
2009-07-12233.5994
2009-07-11233.5994
2009-07-10233.5994
2009-07-09232.9924
2009-07-08232.1291
2009-07-07232.2348
2009-07-06232.9674
2009-07-05233.909
2009-07-04233.909
2009-07-03233.909
2009-07-02233.5344
2009-07-01234.4775
2009-06-30234.9975
2009-06-29236.1457
2009-06-28234.4375
2009-06-27234.4375
2009-06-26234.4375
2009-06-25233.6857
2009-06-24236.4852
2009-06-23234.6032
2009-06-22237.4884
2009-06-21236.7964
2009-06-20236.7964
2009-06-19236.7964
2009-06-18235.3045
2009-06-17237.6063
2009-06-16237.6063

forex