Livre de Gibraltar<=>Dobra. Historique des cours. Mis à jour quotidiennement.
| date | GIP/STD |
|---|---|
| 2012-02-17 | 29690.0578 |
| 2012-02-16 | 29350.1505 |
| 2012-02-15 | 29418.1297 |
| 2012-02-14 | 29096.7049 |
| 2012-02-13 | 29361.9127 |
| 2012-02-12 | 29287.4513 |
| 2012-02-11 | 29287.4513 |
| 2012-02-10 | 29189.881 |
| 2012-02-09 | 29311.4344 |
| 2012-02-08 | 29459.3979 |
| 2012-02-07 | 29728.8401 |
| 2012-02-06 | 29490.7162 |
| 2012-02-05 | 29573.1059 |
| 2012-02-04 | 29573.1059 |
| 2012-02-03 | 29535.0265 |
| 2012-02-02 | 29496.0317 |
| 2012-02-01 | 29604.6063 |
| 2012-01-31 | 29483.0094 |
| 2012-01-30 | 29236.3875 |
| 2012-01-29 | 29258.8635 |
| 2012-01-28 | 29258.8635 |
| 2012-01-27 | 29686.9472 |
| 2012-01-26 | 29504.8416 |
| 2012-01-25 | 29540.683 |
| 2012-01-24 | 29319.933 |
| 2012-01-23 | 29541.124 |
| 2012-01-22 | 29570.7468 |
| 2012-01-21 | 29570.7468 |
| 2012-01-20 | 29432.6521 |
| 2012-01-19 | 29398.5107 |
| 2012-01-18 | 29398.5107 |
| 2012-01-17 | 29664.5356 |
| 2012-01-16 | 29701.8831 |
| 2012-01-15 | 29700.7775 |
| 2012-01-14 | 29700.7775 |
| 2012-01-13 | 29437.7842 |
| 2012-01-12 | 29591.5663 |
| 2012-01-11 | 29641.3083 |
| 2012-01-10 | 29743.7946 |
| 2012-01-09 | 29577.222 |
| 2012-01-08 | 29691.687 |
| 2012-01-07 | 29691.687 |
| 2012-01-06 | 29709.3882 |
| 2012-01-05 | 29548.7025 |
| 2012-01-04 | 29420.4777 |
| 2012-01-03 | 29535.1927 |
| 2012-01-02 | 29363.7563 |
| 2012-01-01 | 29362.3801 |
| 2011-12-31 | 29362.3801 |
| 2011-12-30 | 29153.5897 |
| 2011-12-29 | 29056.4661 |
| 2011-12-28 | 29407.2165 |
| 2011-12-27 | 29381.7442 |
| 2011-12-26 | 29357.3136 |
| 2011-12-25 | 29339.3867 |
| 2011-12-24 | 29339.3867 |
| 2011-12-23 | 29508.9447 |
| 2011-12-22 | 29442.8966 |
| 2011-12-21 | 29400.8842 |
| 2011-12-20 | 29173.0884 |
| 2011-12-19 | 29086.9151 |
| 2011-12-18 | 29225.132 |
| 2011-12-17 | 29225.132 |
| 2011-12-16 | 29283.2976 |
| 2011-12-15 | 29228.8913 |
| 2011-12-14 | 29027.0848 |
| 2011-12-13 | 28829.6463 |
| 2011-12-12 | 28886.4542 |
| 2011-12-11 | 28838.4705 |
| 2011-12-10 | 28838.4705 |
| 2011-12-09 | 28379.4235 |
| 2011-12-08 | 28557.7393 |
| 2011-12-07 | 28557.7393 |
| 2011-12-06 | 28519.0465 |
| 2011-12-05 | 28289.0079 |
| 2011-12-04 | 28288.566 |
| 2011-12-03 | 28288.566 |
| 2011-12-02 | 28810.8045 |
| 2011-12-01 | 28843.3819 |
| 2011-11-30 | 28755.527 |
| 2011-11-29 | 28567.4889 |
| 2011-11-28 | 28724.0978 |
| 2011-11-27 | 28541.8999 |
| 2011-11-26 | 28541.8999 |
| 2011-11-25 | 28396.6098 |
| 2011-11-24 | 28544.0065 |
| 2011-11-23 | 28341.486 |
| 2011-11-22 | 28548.3422 |
| 2011-11-21 | 28517.8717 |
| 2011-11-20 | 28590.868 |
| 2011-11-19 | 28590.868 |
| 2011-11-18 | 28638.9149 |
| 2011-11-17 | 28563.9528 |
| 2011-11-16 | 28537.2017 |
| 2011-11-15 | 28597.2935 |
| 2011-11-14 | 28869.1643 |
| 2011-11-13 | 28890.619 |
| 2011-11-12 | 28890.619 |
| 2011-11-11 | 28687.2953 |
| 2011-11-10 | 28728.3414 |
| 2011-11-09 | 28740.6632 |
| 2011-11-08 | 28652.2399 |
| 2011-11-07 | 28454.9686 |
| 2011-11-06 | 28513.2478 |
| 2011-11-05 | 28513.2478 |
| 2011-11-04 | 28480.1067 |
| 2011-11-03 | 27838.3463 |
| 2011-11-02 | 27989.7448 |
| 2011-11-01 | 28178.3972 |
| 2011-10-31 | 28206.5428 |
| 2011-10-30 | 27925.534 |
| 2011-10-29 | 27925.534 |
| 2011-10-28 | 28347.831 |
| 2011-10-27 | 28213.8026 |
| 2011-10-26 | 28388.4478 |
| 2011-10-25 | 28332.7969 |
| 2011-10-24 | 28419.9931 |
| 2011-10-23 | 28335.7038 |
| 2011-10-22 | 28335.7038 |
| 2011-10-21 | 28181.7973 |
| 2011-10-20 | 27978.5624 |
| 2011-10-19 | 29085.8516 |
| 2011-10-18 | 29212.1316 |
| 2011-10-17 | 28085.9553 |
| 2011-10-16 | 28116.6987 |
| 2011-10-15 | 28116.6987 |
| 2011-10-14 | 29115.257 |
| 2011-10-13 | 28441.1194 |
| 2011-10-12 | 28099.3021 |
| 2011-10-11 | 28941.7498 |
| 2011-10-10 | 28844.6377 |
| 2011-10-09 | 28774.1465 |
| 2011-10-08 | 28774.1465 |
| 2011-10-07 | 28534.1158 |
| 2011-10-06 | 28502.724 |
| 2011-10-05 | 28099.257 |
| 2011-10-04 | 28338.2078 |
| 2011-10-03 | 28333.6444 |
| 2011-10-02 | 28391.8145 |
| 2011-10-01 | 28391.8145 |
| 2011-09-30 | 28094.9149 |
| 2011-09-29 | 28082.3462 |
| 2011-09-28 | 28240.4101 |
| 2011-09-27 | 27917.0018 |
| 2011-09-26 | 27769.6274 |
| 2011-09-25 | 27831.2733 |
| 2011-09-24 | 27831.2733 |
| 2011-09-23 | 27666.8561 |
| 2011-09-22 | 27818.3166 |
| 2011-09-21 | 28297.1422 |
| 2011-09-20 | 28173.548 |
| 2011-09-19 | 27956.4618 |
| 2011-09-18 | 28070.9397 |
| 2011-09-17 | 28070.9397 |
| 2011-09-16 | 28084.796 |
| 2011-09-15 | 28210.194 |
| 2011-09-14 | 26950.566 |
| 2011-09-13 | 27088.9044 |
| 2011-09-12 | 27082.0974 |
| 2011-09-11 | 27887.7467 |
| 2011-09-10 | 27887.7467 |
| 2011-09-09 | 28081.6209 |
| 2011-09-08 | 27241.7744 |
| 2011-09-07 | 27240.9008 |
| 2011-09-06 | 27477.0181 |
| 2011-09-05 | 27627.9123 |
| 2011-09-04 | 27711.687 |
| 2011-09-03 | 27711.687 |
| 2011-09-02 | 27685.118 |
| 2011-09-01 | 27618.8326 |
| 2011-08-31 | 27751.8083 |
| 2011-08-30 | 28356.3192 |
| 2011-08-29 | 27786.4889 |
| 2011-08-28 | 27681.6707 |
| 2011-08-27 | 27681.6707 |
| 2011-08-26 | 27660.7102 |
| 2011-08-25 | 27786.8834 |
| 2011-08-24 | 28076.5271 |
| 2011-08-23 | 28043.8717 |
| 2011-08-22 | 28106.2536 |
| 2011-08-21 | 28062.1652 |
| 2011-08-20 | 28062.1652 |
| 2011-08-19 | 28247.9272 |
| 2011-08-18 | 28070.2659 |
| 2011-08-17 | 28504.4218 |
| 2011-08-16 | 28504.4218 |
| 2011-08-15 | 28359.094 |
| 2011-08-14 | 28342.8954 |
| 2011-08-13 | 28342.8954 |
| 2011-08-12 | 28222.1841 |
| 2011-08-11 | 27830.0171 |
| 2011-08-10 | 27953.9108 |
| 2011-08-09 | 28131.4732 |
| 2011-08-08 | 28666.3604 |
| 2011-08-07 | 28515.1786 |
| 2011-08-06 | 28515.1786 |
| 2011-08-05 | 27991.9336 |
| 2011-08-04 | 28106.8317 |
| 2011-08-03 | 28182.2146 |
| 2011-08-02 | 28180.7684 |
| 2011-08-01 | 28265.8054 |
| 2011-07-31 | 28192.9893 |
| 2011-07-30 | 28192.9893 |
| 2011-07-29 | 28112 |
| 2011-07-28 | 27716.7235 |
| 2011-07-27 | 27853.9873 |
| 2011-07-26 | 27866.0109 |
| 2011-07-25 | 27857.0781 |
| 2011-07-24 | 27828.0176 |
| 2011-07-23 | 27828.0176 |
| 2011-07-22 | 27999.4333 |
| 2011-07-21 | 27918.0942 |
| 2011-07-20 | 0 |
| 2011-07-19 | 27897.8709 |
| 2011-07-18 | 27927.3622 |
| 2011-07-17 | 27946.7564 |
| 2011-07-16 | 27946.7564 |
| 2011-07-15 | 27996.0119 |
| 2011-07-14 | 27864.5139 |
| 2011-07-13 | 27557.2893 |
| 2011-07-12 | 27481.7965 |
| 2011-07-11 | 27621.8715 |
| 2011-07-10 | 27660.1439 |
| 2011-07-09 | 27660.1439 |
| 2011-07-08 | 27461.1191 |
| 2011-07-07 | 27428.3959 |
| 2011-07-06 | 27279.163 |
| 2011-07-05 | 27148.9197 |
| 2011-07-04 | 27356.3066 |
| 2011-07-03 | 27359.6239 |
| 2011-07-02 | 27359.6239 |
| 2011-07-01 | 27292.3537 |
| 2011-06-30 | 27370.9713 |
| 2011-06-29 | 27663.4723 |
| 2011-06-28 | 27602.1674 |
| 2011-06-27 | 27494.3618 |
| 2011-06-26 | 27548.565 |
| 2011-06-25 | 27548.565 |
| 2011-06-24 | 27679.8472 |
| 2011-06-23 | 27382.752 |
| 2011-06-22 | 27675.3525 |
| 2011-06-21 | 27804.5053 |
| 2011-06-20 | 27835.5018 |
| 2011-06-19 | 27812.4222 |
| 2011-06-18 | 27812.4222 |
| 2011-06-17 | 27719.8271 |
| 2011-06-16 | 27858.8733 |
| 2011-06-15 | 27817.6865 |
| 2011-06-14 | 28173.1316 |
| 2011-06-13 | 27668.365 |
| 2011-06-12 | 27641.9362 |
| 2011-06-11 | 27641.9362 |
| 2011-06-10 | 27471.1051 |
| 2011-06-09 | 27536.8563 |
| 2011-06-08 | 28209.719 |
| 2011-06-07 | 27444.3697 |
| 2011-06-06 | 28274.8512 |
| 2011-06-05 | 28040.9652 |
| 2011-06-04 | 28040.9652 |
| 2011-06-03 | 28095.8023 |
| 2011-06-02 | 28079.7085 |
| 2011-06-01 | 28300.0343 |
| 2011-05-31 | 28430.4917 |
| 2011-05-30 | 28325.4902 |
| 2011-05-29 | 28331.7601 |
| 2011-05-28 | 28331.7601 |
| 2011-05-27 | 28423.509 |
| 2011-05-26 | 28276.5933 |
| 2011-05-25 | 27997.0081 |
| 2011-05-24 | 28235.7668 |
| 2011-05-23 | 27889.7448 |
| 2011-05-22 | 27970.1595 |
| 2011-05-21 | 27970.1595 |
| 2011-05-20 | 27939.2015 |
| 2011-05-19 | 27950.1812 |
| 2011-05-18 | 27927.3909 |
| 2011-05-17 | 27825.0315 |
| 2011-05-16 | 27832.3381 |
| 2011-05-15 | 27844.7326 |
| 2011-05-14 | 27843.983 |
| 2011-05-13 | 28023.924 |
| 2011-05-12 | 28017.7236 |
| 2011-05-11 | 28007.8454 |
| 2011-05-10 | 28069.2378 |
| 2011-05-09 | 27923.7683 |
| 2011-05-08 | 27950.647 |
| 2011-05-07 | 27950.647 |
| 2011-05-06 | 27693.6592 |
| 2011-05-05 | 28058.5946 |
| 2011-05-04 | 27976.3841 |
| 2011-05-03 | 28185.796 |
| 2011-05-02 | 27561.9155 |
| 2011-05-01 | 27574.7152 |
| 2011-04-30 | 27574.7152 |
| 2011-04-29 | 28271.8806 |
| 2011-04-28 | 28362.8896 |
| 2011-04-27 | 28026.9663 |
| 2011-04-26 | 27991.3861 |
| 2011-04-25 | 27797.0291 |
| 2011-04-24 | 27827.2655 |
| 2011-04-23 | 27827.2655 |
| 2011-04-22 | 27728.9518 |
| 2011-04-21 | 27772.7991 |
| 2011-04-20 | 28022.8124 |
| 2011-04-19 | 28085.9625 |
| 2011-04-18 | 27695.5684 |
| 2011-04-17 | 27702.6874 |
| 2011-04-16 | 27702.6874 |
| 2011-04-15 | 27689.9819 |
| 2011-04-14 | 27872.1389 |
| 2011-04-13 | 27575.2978 |
| 2011-04-12 | 27739.726 |
| 2011-04-11 | 28067.6257 |
| 2011-04-10 | 28036.0371 |
| 2011-04-09 | 28029.7108 |
| 2011-04-08 | 28343.01 |
| 2011-04-07 | 28940.8142 |
| 2011-04-06 | 28268.3234 |
| 2011-04-05 | 27864.2298 |
| 2011-04-04 | 27997.9596 |
| 2011-04-03 | 27973.9613 |
| 2011-04-02 | 27973.9613 |
| 2011-04-01 | 27924.2784 |
| 2011-03-31 | 28059.2188 |
| 2011-03-30 | 27871.0227 |
| 2011-03-29 | 27838.5778 |
| 2011-03-28 | 27790.5652 |
| 2011-03-27 | 27792.4957 |
| 2011-03-26 | 27793.519 |
| 2011-03-25 | 27946.2256 |
| 2011-03-24 | 28186.3899 |
| 2011-03-23 | 28203.6716 |
| 2011-03-22 | 28879.1146 |
| 2011-03-21 | 28168.1537 |
| 2011-03-20 | 28197.1835 |
| 2011-03-19 | 28197.1835 |
| 2011-03-18 | 28305.8648 |
| 2011-03-17 | 28274.3881 |
| 2011-03-16 | 28348.3908 |
| 2011-03-15 | 28423.117 |
| 2011-03-14 | 28521.0423 |
| 2011-03-13 | 28633.6496 |
| 2011-03-12 | 28633.6496 |
| 2011-03-11 | 28093.0233 |
| 2011-03-10 | 28655.2849 |
| 2011-03-09 | 28635.2531 |
| 2011-03-08 | 28536.9641 |
| 2011-03-07 | 28631.9461 |
| 2011-03-06 | 28666.8646 |
| 2011-03-05 | 28666.8646 |
| 2011-03-04 | 28945.1703 |
| 2011-03-03 | 29127.0608 |
| 2011-03-02 | 28975.6846 |
| 2011-03-01 | 28888.4176 |
| 2011-02-28 | 28827.3642 |
| 2011-02-27 | 28864.9543 |
| 2011-02-26 | 28865.6719 |
| 2011-02-25 | 28940.4553 |
| 2011-02-24 | 29021.5776 |
| 2011-02-23 | 29065.0916 |
| 2011-02-22 | 29062.7157 |
| 2011-02-21 | 29205.4356 |
| 2011-02-20 | 29200.6194 |
| 2011-02-19 | 29204.518 |
| 2011-02-18 | 29202.2352 |
| 2011-02-17 | 29349.6147 |
| 2011-02-16 | 29434.4556 |
| 2011-02-15 | 29340.4988 |
| 2011-02-14 | 29150.7597 |
| 2011-02-13 | 29002.1395 |
| 2011-02-12 | 29002.1395 |
| 2011-02-11 | 28980.8443 |
| 2011-02-10 | 28957.1496 |
| 2011-02-09 | 28896.2919 |
| 2011-02-08 | 29249.4664 |
| 2011-02-07 | 29211.8915 |
| 2011-02-06 | 29044.1316 |
| 2011-02-05 | 29115.0264 |
| 2011-02-04 | 29056.0748 |
| 2011-02-03 | 28897.7126 |
| 2011-02-02 | 28827.6747 |
| 2011-02-01 | 28751.199 |
| 2011-01-31 | 28397.5286 |
| 2011-01-30 | 28376.5796 |
| 2011-01-29 | 28376.1369 |
| 2011-01-28 | 28392.5342 |
| 2011-01-27 | 28874.216 |
| 2011-01-26 | 28720.9839 |
| 2011-01-25 | 28722.5346 |
| 2011-01-24 | 28969.3266 |
| 2011-01-23 | 29008.1105 |
| 2011-01-22 | 29007.2862 |
| 2011-01-21 | 29101.451 |
| 2011-01-20 | 28907.4535 |
| 2011-01-19 | 29341.7857 |
| 2011-01-18 | 29612.2767 |
| 2011-01-17 | 29149.3406 |
| 2011-01-16 | 29344.0623 |
| 2011-01-15 | 29363.9 |
| 2011-01-14 | 29147.3522 |
| 2011-01-13 | 29633.6538 |
| 2011-01-12 | 29638.1674 |
| 2011-01-11 | 29487.7931 |
| 2011-01-10 | 29406.8368 |
| 2011-01-09 | 29380.2867 |
| 2011-01-08 | 29152.5484 |
| 2011-01-07 | 29152.5484 |
| 2011-01-06 | 28952.6676 |
| 2011-01-05 | 28533.7553 |
| 2011-01-04 | 28509.1626 |
| 2011-01-03 | 28417.8459 |
| 2011-01-02 | 28620.312 |
| 2011-01-01 | 28624.0841 |
| 2010-12-31 | 28553.2187 |
| 2010-12-30 | 28966.3422 |
| 2010-12-29 | 28615.4388 |
| 2010-12-28 | 28864.4226 |
| 2010-12-27 | 28954.2998 |
| 2010-12-26 | 28945.7907 |
| 2010-12-25 | 28944.1973 |
| 2010-12-24 | 29011.7647 |
| 2010-12-23 | 28833.7644 |
| 2010-12-22 | 28825.2416 |
| 2010-12-21 | 28951.1274 |
| 2010-12-20 | 28829.9304 |
| 2010-12-19 | 28758.3672 |
| 2010-12-18 | 28759.0012 |
| 2010-12-17 | 29000.8243 |
| 2010-12-16 | 28570.6387 |
| 2010-12-15 | 28788.9269 |
| 2010-12-14 | 29089.2074 |
| 2010-12-13 | 29367.0856 |
| 2010-12-12 | 29319.8064 |
| 2010-12-11 | 29320.4037 |
| 2010-12-10 | 29371.5307 |
| 2010-12-09 | 29404.2048 |
| 2010-12-08 | 28867.4598 |
| 2010-12-07 | 29098.6912 |
| 2010-12-06 | 29410.8006 |
| 2010-12-05 | 29349.8858 |
| 2010-12-04 | 29359.671 |
| 2010-12-03 | 29049.7342 |
| 2010-12-02 | 29194.2857 |
| 2010-12-01 | 29394.2227 |
| 2010-11-30 | 28996.2031 |
| 2010-11-29 | 28908.6085 |
| 2010-11-28 | 28774.3155 |
| 2010-11-27 | 28773.7257 |
| 2010-11-26 | 28917.622 |
| 2010-11-25 | 28957.4065 |
| 2010-11-24 | 28749.9412 |
| 2010-11-23 | 28749.9412 |
| 2010-11-22 | 28717.7786 |
| 2010-11-21 | 28745.5739 |
| 2010-11-20 | 28745.5739 |
| 2010-11-19 | 28852.5264 |
| 2010-11-18 | 28916.2077 |
| 2010-11-17 | 28811.2808 |
| 2010-11-16 | 28943.0088 |
| 2010-11-15 | 28876.3979 |
| 2010-11-14 | 28935.5234 |
| 2010-11-13 | 28827.2117 |
| 2010-11-12 | 28673.0087 |
| 2010-11-11 | 28777.0626 |
| 2010-11-10 | 28106.3582 |
| 2010-11-09 | 28103.336 |
| 2010-11-08 | 28108.2486 |
| 2010-11-07 | 28251.9791 |
| 2010-11-06 | 28251.9791 |
| 2010-11-05 | 28285.9922 |
| 2010-11-04 | 28466.5145 |
| 2010-11-03 | 28025.3917 |
| 2010-11-02 | 28330.7187 |
| 2010-11-01 | 28417.7288 |
| 2010-10-31 | 28392.6456 |
| 2010-10-30 | 28392.6456 |
| 2010-10-29 | 28268.3039 |
| 2010-10-28 | 28060.2699 |
| 2010-10-27 | 27964.7153 |
| 2010-10-26 | 27535.1382 |
| 2010-10-25 | 27730.8426 |
| 2010-10-24 | 27631.0405 |
| 2010-10-23 | 27631.0405 |
| 2010-10-22 | 27564.0533 |
| 2010-10-21 | 28032.39 |
| 2010-10-20 | 27813.4857 |
| 2010-10-19 | 27840.4656 |
| 2010-10-18 | 27922.1227 |
| 2010-10-17 | 28002.5151 |
| 2010-10-16 | 28001.7352 |
| 2010-10-15 | 27852.5151 |
| 2010-10-14 | 28069.161 |
| 2010-10-13 | 28048.8219 |
| 2010-10-12 | 27894.6826 |
| 2010-10-11 | 28191.0792 |
| 2010-10-10 | 28143.8045 |
| 2010-10-09 | 28143.8045 |
| 2010-10-08 | 27753.1061 |
| 2010-10-07 | 28249.829 |
| 2010-10-06 | 28334.5216 |
| 2010-10-05 | 28321.1806 |
| 2010-10-04 | 28246.6115 |
| 2010-10-03 | 28346.3832 |
| 2010-10-02 | 28346.3832 |
| 2010-10-01 | 28270.1302 |
| 2010-09-30 | 28469.016 |
| 2010-09-29 | 29160.5789 |
| 2010-09-28 | 29160.5789 |
| 2010-09-27 | 29160.5789 |
| 2010-09-26 | 29160.5789 |
| 2010-09-25 | 29160.5789 |
| 2010-09-24 | 29160.5789 |
| 2010-09-23 | 29214.9918 |
| 2010-09-22 | 29208.4065 |
| 2010-09-21 | 29255.8131 |
| 2010-09-20 | 29386.7611 |
| 2010-09-19 | 29386.7611 |
| 2010-09-18 | 29386.7611 |
| 2010-09-17 | 29265.9558 |
| 2010-09-16 | 29435.3572 |
| 2010-09-15 | 29604.3973 |
| 2010-09-14 | 29526.4741 |
| 2010-09-13 | 29611.9869 |
| 2010-09-12 | 29574.1934 |
| 2010-09-11 | 29574.6597 |
| 2010-09-10 | 29594.2292 |
| 2010-09-09 | 29665.9631 |
| 2010-09-08 | 29604.0362 |
| 2010-09-07 | 29908.9017 |
| 2010-09-06 | 29555.8153 |
| 2010-09-05 | 29555.8153 |
| 2010-09-04 | 29555.8153 |
| 2010-09-03 | 29555.8153 |
| 2010-09-02 | 29516.6742 |
| 2010-09-01 | 29601.7488 |
| 2010-08-31 | 29723.9683 |
| 2010-08-30 | 29974.5756 |
| 2010-08-29 | 29974.5756 |
| 2010-08-28 | 29974.5756 |
| 2010-08-27 | 29974.5756 |
| 2010-08-26 | 29887.1509 |
| 2010-08-25 | 29887.1509 |
| 2010-08-24 | 29887.1509 |
| 2010-08-23 | 29887.1509 |
| 2010-08-22 | 29887.1509 |
| 2010-08-21 | 29887.1509 |
| 2010-08-20 | 29887.1509 |
| 2010-08-19 | 29821.5154 |
| 2010-08-18 | 29863.2236 |
| 2010-08-17 | 30072.9749 |
| 2010-08-16 | 30072.9749 |
| 2010-08-15 | 29906.1683 |
| 2010-08-14 | 29906.1683 |
| 2010-08-13 | 29906.1683 |
| 2010-08-12 | 29829.0824 |
| 2010-08-11 | 29625.0661 |
| 2010-08-10 | 29264.0605 |
| 2010-08-09 | 29650.2229 |
| 2010-08-08 | 29602.6368 |
| 2010-08-07 | 29602.6368 |
| 2010-08-06 | 29602.6368 |
| 2010-08-05 | 29578.6601 |
| 2010-08-04 | 29563.8592 |
| 2010-08-03 | 29563.8592 |
| 2010-08-02 | 29767.5169 |
| 2010-08-01 | 29257.8255 |
| 2010-07-31 | 29257.8255 |
| 2010-07-30 | 29257.8255 |
| 2010-07-29 | 29272.4585 |
| 2010-07-28 | 29247.4411 |
| 2010-07-27 | 29753.2509 |
| 2010-07-26 | 29651.3524 |
| 2010-07-25 | 29385.2054 |
| 2010-07-24 | 29385.2054 |
| 2010-07-23 | 29385.2054 |
| 2010-07-22 | 29037.1308 |
| 2010-07-21 | 28941.7876 |
| 2010-07-20 | 29535.6171 |
| 2010-07-19 | 29726.5261 |
| 2010-07-18 | 29925.0796 |
| 2010-07-17 | 29925.0796 |
| 2010-07-16 | 29925.0796 |
| 2010-07-15 | 29876.1047 |
| 2010-07-14 | 29704.284 |
| 2010-07-13 | 29473.8783 |
| 2010-07-12 | 29473.8783 |
| 2010-07-11 | 29473.8783 |
| 2010-07-10 | 29473.8783 |
| 2010-07-09 | 29473.8783 |
| 2010-07-08 | 29473.8783 |
| 2010-07-07 | 29473.8783 |
| 2010-07-06 | 29982.8066 |
| 2010-07-05 | 29874.8923 |
| 2010-07-04 | 30025.6789 |
| 2010-07-03 | 29980.0455 |
| 2010-07-02 | 29980.0455 |
| 2010-07-01 | 29980.0455 |
| 2010-06-30 | 29980.0455 |
| 2010-06-29 | 29948.0019 |
| 2010-06-28 | 29948.0019 |
| 2010-06-27 | 29762.3419 |
| 2010-06-26 | 29762.3419 |
| 2010-06-25 | 29762.3419 |
| 2010-06-24 | 29984.2889 |
| 2010-06-23 | 29385.9003 |
| 2010-06-22 | 29385.9003 |
| 2010-06-21 | 29385.9003 |
| 2010-06-20 | 29385.9003 |
| 2010-06-19 | 29385.9003 |
| 2010-06-18 | 29403.5701 |
| 2010-06-17 | 30275.6785 |
| 2010-06-16 | 30275.6785 |
| 2010-06-15 | 30275.6785 |
| 2010-06-14 | 30316.1691 |
| 2010-06-13 | 29964.8833 |
| 2010-06-12 | 29964.8833 |
| 2010-06-11 | 29964.8833 |
| 2010-06-10 | 29924.8071 |
| 2010-06-09 | 29569.2886 |
| 2010-06-08 | 29569.2886 |
| 2010-06-07 | 29515.1526 |
| 2010-06-06 | 29440.0006 |
| 2010-06-05 | 29440.0006 |
| 2010-06-04 | 29440.0006 |
| 2010-06-03 | 29347.8937 |
| 2010-06-02 | 26352.8346 |
| 2010-06-01 | 26345.2823 |
| 2010-05-31 | 26135.6827 |
| 2010-05-30 | 26260.6173 |
| 2010-05-29 | 26260.6173 |
| 2010-05-28 | 26260.6173 |
| 2010-05-27 | 25938.5359 |
| 2010-05-26 | 25938.5359 |
| 2010-05-25 | 25837.5106 |
| 2010-05-24 | 25953.2176 |
| 2010-05-23 | 25932.2519 |
| 2010-05-22 | 25932.2519 |
| 2010-05-21 | 25932.2519 |
| 2010-05-20 | 25760.3169 |
| 2010-05-19 | 25833.5766 |
| 2010-05-18 | 26109.7336 |
| 2010-05-17 | 26004.4129 |
| 2010-05-16 | 26366.3733 |
| 2010-05-15 | 26366.3733 |
| 2010-05-14 | 26366.3733 |
| 2010-05-13 | 26492.7921 |
| 2010-05-12 | 26868.9345 |
| 2010-05-11 | 26741.161 |
| 2010-05-10 | 27045.6792 |
| 2010-05-09 | 27922.9928 |
| 2010-05-08 | 27922.9928 |
| 2010-05-07 | 27922.9928 |
| 2010-05-06 | 27135.0159 |
| 2010-05-05 | 27233.6152 |
| 2010-05-04 | 27376.6846 |
| 2010-05-03 | 27513.3872 |
| 2010-05-02 | 27618.2384 |
| 2010-05-01 | 27618.2384 |
| 2010-04-30 | 27618.2384 |
| 2010-04-29 | 27525.4031 |
| 2010-04-28 | 27459.0969 |
| 2010-04-27 | 27656.9289 |
| 2010-04-26 | 27908.9539 |
| 2010-04-25 | 27633.0068 |
| 2010-04-24 | 27633.0068 |
| 2010-04-23 | 27633.0068 |
| 2010-04-22 | 27728.1844 |
| 2010-04-21 | 27780.081 |
| 2010-04-20 | 27741.4948 |
| 2010-04-19 | 27539.7101 |
| 2010-04-18 | 27847.1616 |
| 2010-04-17 | 27847.1616 |
| 2010-04-16 | 27847.1616 |
| 2010-04-15 | 27846.7439 |
| 2010-04-14 | 27868.6701 |
| 2010-04-13 | 27819.5847 |
| 2010-04-12 | 27741.1293 |
| 2010-04-11 | 27678.2357 |
| 2010-04-10 | 27678.2357 |
| 2010-04-09 | 27678.2357 |
| 2010-04-08 | 27439.4284 |
| 2010-04-07 | 27331.5831 |
| 2010-04-06 | 27367.0766 |
| 2010-04-05 | 27495.0001 |
| 2010-04-04 | 27495.0001 |
| 2010-04-03 | 27495.0001 |
| 2010-04-02 | 27495.0001 |
| 2010-04-01 | 27495.0001 |
| 2010-03-31 | 27308.2541 |
| 2010-03-30 | 27215.0695 |
| 2010-03-29 | 27025.2207 |
| 2010-03-28 | 26778.0897 |
| 2010-03-27 | 26778.0897 |
| 2010-03-26 | 26778.0897 |
| 2010-03-25 | 26904.4891 |
| 2010-03-24 | 26852.26 |
| 2010-03-23 | 27077.0812 |
| 2010-03-22 | 27078.0894 |
| 2010-03-21 | 27297.0887 |
| 2010-03-20 | 27297.0887 |
| 2010-03-19 | 27297.0887 |
| 2010-03-18 | 27604.435 |
| 2010-03-17 | 27746.8982 |
| 2010-03-16 | 27322.9749 |
| 2010-03-15 | 27186.2489 |
| 2010-03-14 | 27212.2335 |
| 2010-03-13 | 27212.2335 |
| 2010-03-12 | 27212.2335 |
| 2010-03-11 | 27179.4663 |
| 2010-03-10 | 27114.3163 |
| 2010-03-09 | 27269.0877 |
| 2010-03-08 | 27396.527 |
| 2010-03-07 | 27108.3778 |
| 2010-03-06 | 27108.3778 |
| 2010-03-05 | 27108.3778 |
| 2010-03-04 | 27304.1013 |
| 2010-03-03 | 27113.7943 |
| 2010-03-02 | 27335.1149 |
| 2010-03-01 | 27255.109 |
| 2010-02-28 | 27424.8207 |
| 2010-02-27 | 27424.8207 |
| 2010-02-26 | 27424.8207 |
| 2010-02-25 | 27736.4528 |
| 2010-02-24 | 27862.6249 |
| 2010-02-23 | 27830.4245 |
| 2010-02-22 | 27927.0886 |
| 2010-02-21 | 27774.4628 |
| 2010-02-20 | 27774.4628 |
| 2010-02-19 | 27774.4628 |
| 2010-02-18 | 28095.7135 |
| 2010-02-17 | 28750.481 |
| 2010-02-16 | 28187.7876 |
| 2010-02-15 | 28329.9781 |
| 2010-02-14 | 28228.9589 |
| 2010-02-13 | 28228.9589 |
| 2010-02-12 | 28228.9589 |
| 2010-02-11 | 28059.089 |
| 2010-02-10 | 28157.9429 |
| 2010-02-09 | 27948.6941 |
| 2010-02-08 | 27807.7307 |
| 2010-02-07 | 27998.9857 |
| 2010-02-06 | 27998.9857 |
| 2010-02-05 | 27998.9857 |
| 2010-02-04 | 28116.7233 |
| 2010-02-03 | 28201.4712 |
| 2010-02-02 | 28208.6481 |
| 2010-02-01 | 27619.2721 |
| 2010-01-31 | 28340.4681 |
| 2010-01-30 | 28340.4681 |
| 2010-01-29 | 28340.4681 |
| 2010-01-28 | 28550.2629 |
| 2010-01-27 | 28550.9342 |
| 2010-01-26 | 28442.1821 |
| 2010-01-25 | 28265.8967 |
| 2010-01-24 | 27981.1191 |
| 2010-01-23 | 27981.1191 |
| 2010-01-22 | 27981.1191 |
| 2010-01-21 | 27985.4117 |
| 2010-01-20 | 28039.7451 |
| 2010-01-19 | 27996.3231 |
| 2010-01-18 | 27902.5577 |
| 2010-01-17 | 27958.7389 |
| 2010-01-16 | 27958.7389 |
| 2010-01-15 | 27958.7389 |
| 2010-01-14 | 26947.5192 |
| 2010-01-13 | 28035.9357 |
| 2010-01-12 | 28109.4871 |
| 2010-01-11 | 28043.297 |
| 2010-01-10 | 27844.1393 |
| 2010-01-09 | 27844.1393 |
| 2010-01-08 | 27844.1393 |
| 2010-01-07 | 27275.4283 |
| 2010-01-06 | 27560.0061 |
| 2010-01-05 | 26739.3786 |
| 2010-01-04 | 27017.2779 |
| 2010-01-03 | 27057.6036 |
| 2010-01-02 | 27057.6036 |
| 2010-01-01 | 27057.6036 |
| 2009-12-31 | 27057.6036 |
| 2009-12-30 | 27329.7421 |
| 2009-12-29 | 27329.7421 |
| 2009-12-28 | 27471.9574 |
| 2009-12-27 | 27182.637 |
| 2009-12-26 | 27182.637 |
| 2009-12-25 | 27182.637 |
| 2009-12-24 | 27182.637 |
| 2009-12-23 | 27182.637 |
| 2009-12-22 | 27182.637 |
| 2009-12-21 | 27182.637 |
| 2009-12-20 | 27182.637 |
| 2009-12-19 | 27182.637 |
| 2009-12-18 | 27182.637 |
| 2009-12-17 | 27044.9476 |
| 2009-12-16 | 27283.5892 |
| 2009-12-15 | 26938.5288 |
| 2009-12-14 | 26977.4365 |
| 2009-12-13 | 27017.2454 |
| 2009-12-12 | 27017.2454 |
| 2009-12-11 | 27017.2454 |
| 2009-12-10 | 26823.6304 |
| 2009-12-09 | 26748.2556 |
| 2009-12-08 | 25348.4428 |
| 2009-12-07 | 25444.6449 |
| 2009-12-06 | 25820.6795 |
| 2009-12-05 | 25820.6795 |
| 2009-12-04 | 25820.6795 |
| 2009-12-03 | 25853.0903 |
| 2009-12-02 | 25953.6416 |
| 2009-12-01 | 25787.3888 |
| 2009-11-30 | 25598.8004 |
| 2009-11-29 | 25478.5376 |
| 2009-11-28 | 25478.5376 |
| 2009-11-27 | 25478.5376 |
| 2009-11-26 | 25743.7851 |
| 2009-11-25 | 25997.543 |
| 2009-11-24 | 26937.3625 |
| 2009-11-23 | 25862.1379 |
| 2009-11-22 | 25642.5345 |
| 2009-11-21 | 25642.5345 |
| 2009-11-20 | 25642.5345 |
| 2009-11-19 | 27339.1723 |
| 2009-11-18 | 26139.6879 |
| 2009-11-17 | 26144.154 |
| 2009-11-16 | 26032.5016 |
| 2009-11-15 | 27283.1366 |
| 2009-11-14 | 27283.1366 |
| 2009-11-13 | 27283.1366 |
| 2009-11-12 | 25.4707 |
| 2009-11-11 | 27534.8745 |
| 2009-11-10 | 27288.9246 |
| 2009-11-09 | 27911.3468 |
| 2009-11-08 | 27649.1508 |
| 2009-11-07 | 27649.1508 |
| 2009-11-06 | 27649.1508 |
| 2009-11-05 | 27738.2948 |
| 2009-11-04 | 26898.6764 |
| 2009-11-03 | 26947.3014 |
| 2009-11-02 | 25458.9694 |
| 2009-11-01 | 25718.6317 |
| 2009-10-31 | 25718.6317 |
| 2009-10-30 | 25718.6317 |
| 2009-10-29 | 25810.9494 |
| 2009-10-28 | 25501.344 |
| 2009-10-27 | 25449.1797 |
| 2009-10-26 | 25449.1797 |
| 2009-10-25 | 25534.3999 |
| 2009-10-24 | 25534.3999 |
| 2009-10-23 | 25534.3999 |
| 2009-10-22 | 25746.4395 |
| 2009-10-21 | 25731.2325 |
| 2009-10-20 | 25572.853 |
| 2009-10-19 | 25846.4816 |
| 2009-10-18 | 25321.3575 |
| 2009-10-17 | 25321.3575 |
| 2009-10-16 | 25321.3575 |
| 2009-10-15 | 25175.9631 |
| 2009-10-14 | 25203.1716 |
| 2009-10-13 | 24703.0705 |
| 2009-10-12 | 24714.1071 |
| 2009-10-11 | 24936.136 |
| 2009-10-10 | 24936.136 |
| 2009-10-09 | 24936.136 |
| 2009-10-08 | 26241.4788 |
| 2009-10-07 | 24819.771 |
| 2009-10-06 | 24833.9037 |
| 2009-10-05 | 24899.5542 |
| 2009-10-04 | 24764.798 |
| 2009-10-03 | 24764.798 |
| 2009-10-02 | 24764.798 |
| 2009-10-01 | 24957.4665 |
| 2009-09-30 | 24923.2787 |
| 2009-09-29 | 24923.2787 |
| 2009-09-28 | 25723.065 |
| 2009-09-27 | 24904.2758 |
| 2009-09-26 | 24904.2758 |
| 2009-09-25 | 24904.2758 |
| 2009-09-24 | 25315.818 |
| 2009-09-23 | 25531.2859 |
| 2009-09-22 | 25529.0959 |
| 2009-09-21 | 25260.4651 |
| 2009-09-20 | 25260.4651 |
| 2009-09-19 | 25260.4651 |
| 2009-09-18 | 25260.4651 |
| 2009-09-17 | 25730.5109 |
| 2009-09-16 | 25730.5109 |
| 2009-09-15 | 25717.6899 |
| 2009-09-14 | 25845.979 |
| 2009-09-13 | 26077.9296 |
| 2009-09-12 | 26077.9296 |
| 2009-09-11 | 26077.9296 |
| 2009-09-10 | 26002.884 |
| 2009-09-09 | 26237.1898 |
| 2009-09-08 | 25862.3056 |
| 2009-09-07 | 25608.7962 |
| 2009-09-06 | 25544.5336 |
| 2009-09-05 | 25544.5336 |
| 2009-09-04 | 25544.5336 |
| 2009-09-03 | 25559.4748 |
| 2009-09-02 | 25328.8776 |
| 2009-09-01 | 25758.8763 |
| 2009-08-31 | 25720.8555 |
| 2009-08-30 | 25357.6448 |
| 2009-08-29 | 25357.6448 |
| 2009-08-28 | 25357.6448 |
| 2009-08-27 | 25317.0264 |
| 2009-08-26 | 25371.1709 |
| 2009-08-25 | 25623.649 |
| 2009-08-24 | 25799.0773 |
| 2009-08-23 | 25854.65 |
| 2009-08-22 | 25854.65 |
| 2009-08-21 | 25280.3624 |
| 2009-08-20 | 25280.3624 |
| 2009-08-19 | 25280.3624 |
| 2009-08-18 | 25280.3624 |
| 2009-08-17 | 25088.6952 |
| 2009-08-16 | 25532.5992 |
| 2009-08-15 | 25532.5992 |
| 2009-08-14 | 25532.5992 |
| 2009-08-13 | 25506.1889 |
| 2009-08-12 | 25311.8106 |
| 2009-08-11 | 25355.4866 |
| 2009-08-10 | 25526.8139 |
| 2009-08-09 | 25725.3137 |
| 2009-08-08 | 25725.3137 |
| 2009-08-07 | 25725.3137 |
| 2009-08-06 | 25982.4037 |
| 2009-08-05 | 26155.1023 |
| 2009-08-04 | 26029.0023 |
| 2009-08-03 | 25913.9351 |
| 2009-08-02 | 25390.3346 |
| 2009-08-01 | 25390.3346 |
| 2009-07-31 | 25390.3346 |
| 2009-07-30 | 25183.9705 |
| 2009-07-29 | 25057.235 |
| 2009-07-28 | 25223.8732 |
| 2009-07-27 | 25333.7545 |
| 2009-07-26 | 25066.5756 |
| 2009-07-25 | 25066.5756 |
| 2009-07-24 | 25066.5756 |
| 2009-07-23 | 25698.6628 |
| 2009-07-22 | 25698.6628 |
| 2009-07-21 | 25698.6628 |
| 2009-07-20 | 25698.6628 |
| 2009-07-19 | 25698.6628 |
| 2009-07-18 | 25698.6628 |
| 2009-07-17 | 25698.6628 |
| 2009-07-16 | 25698.6628 |
| 2009-07-15 | 25411.481 |
| 2009-07-14 | 26043.5192 |
| 2009-07-13 | 25076.7601 |
| 2009-07-12 | 25024.8768 |
| 2009-07-11 | 25024.8768 |
| 2009-07-10 | 25024.8768 |
| 2009-07-09 | 25176.4741 |
| 2009-07-08 | 24867.3677 |
| 2009-07-07 | 25373.8968 |
| 2009-07-06 | 25006.4493 |
| 2009-07-05 | 25538.6224 |
| 2009-07-04 | 25538.6224 |
| 2009-07-03 | 25538.6224 |
| 2009-07-02 | 25570.0555 |
| 2009-07-01 | 25471.1023 |
| 2009-06-30 | 25886.3893 |
| 2009-06-29 | 25583.1731 |
| 2009-06-28 | 25755.354 |
| 2009-06-27 | 25755.354 |
| 2009-06-26 | 25755.354 |
| 2009-06-25 | 24888.4211 |
| 2009-06-24 | 25348.0655 |
| 2009-06-23 | 25153.9392 |
| 2009-06-22 | 25144.1643 |
| 2009-06-21 | 25206.2558 |
| 2009-06-20 | 25206.2558 |
| 2009-06-19 | 25206.2558 |
| 2009-06-18 | 24995.804 |
| 2009-06-17 | 25326.2491 |
| 2009-06-16 | 25326.2491 |