Historique Livre de Gibraltar / Pa'anga (GIP/TOP)

Livre de Gibraltar<=>Pa'anga. Historique des cours. Mis à jour quotidiennement.

dateGIP/TOP
2012-02-172.6712
2012-02-162.6474
2012-02-152.6542
2012-02-142.6707
2012-02-132.663
2012-02-122.6563
2012-02-112.6563
2012-02-102.688
2012-02-092.688
2012-02-082.7144
2012-02-072.6775
2012-02-062.6716
2012-02-052.6787
2012-02-042.6787
2012-02-032.6662
2012-02-022.6934
2012-02-012.6926
2012-01-312.6735
2012-01-302.6841
2012-01-292.6866
2012-01-282.6866
2012-01-272.7245
2012-01-262.7211
2012-01-252.6845
2012-01-242.705
2012-01-232.7012
2012-01-222.7323
2012-01-212.7323
2012-01-202.7185
2012-01-192.6894
2012-01-182.6894
2012-01-172.6913
2012-01-162.685
2012-01-152.685
2012-01-142.685
2012-01-132.6875
2012-01-122.6847
2012-01-112.7124
2012-01-102.7105
2012-01-092.683
2012-01-082.6858
2012-01-072.6858
2012-01-062.6838
2012-01-052.7142
2012-01-042.7401
2012-01-032.7219
2012-01-022.7232
2012-01-012.7228
2011-12-312.7228
2011-12-302.7004
2011-12-292.7059
2011-12-282.7465
2011-12-272.7382
2011-12-262.7348
2011-12-252.7332
2011-12-242.7332
2011-12-232.7493
2011-12-222.7461
2011-12-212.7473
2011-12-202.7083
2011-12-192.706
2011-12-182.7113
2011-12-172.7113
2011-12-162.7128
2011-12-152.6438
2011-12-142.6466
2011-12-132.6653
2011-12-122.6744
2011-12-112.6776
2011-12-102.6776
2011-12-092.6935
2011-12-082.6885
2011-12-072.6885
2011-12-062.6922
2011-12-052.692
2011-12-042.6921
2011-12-032.6921
2011-12-022.7365
2011-12-012.7368
2011-11-302.779
2011-11-292.7619
2011-11-282.7657
2011-11-272.7543
2011-11-262.7543
2011-11-252.6545
2011-11-242.669
2011-11-232.6793
2011-11-222.6862
2011-11-212.703
2011-11-202.7099
2011-11-192.7099
2011-11-182.6807
2011-11-172.6491
2011-11-162.6645
2011-11-152.6802
2011-11-142.7087
2011-11-132.71
2011-11-122.71
2011-11-112.6857
2011-11-102.684
2011-11-092.7144
2011-11-082.7061
2011-11-072.6996
2011-11-062.7004
2011-11-052.7004
2011-11-042.6982
2011-11-032.6744
2011-11-022.6926
2011-11-012.7107
2011-10-312.6995
2011-10-302.719
2011-10-292.719
2011-10-282.7311
2011-10-272.7197
2011-10-262.7194
2011-10-252.7119
2011-10-242.7057
2011-10-232.7077
2011-10-222.7077
2011-10-212.6822
2011-10-202.6914
2011-10-192.6861
2011-10-182.6979
2011-10-172.7222
2011-10-162.7236
2011-10-152.7236
2011-10-142.6715
2011-10-132.7484
2011-10-122.7156
2011-10-112.7417
2011-10-102.7325
2011-10-092.7259
2011-10-082.7259
2011-10-072.6556
2011-10-062.6325
2011-10-052.656
2011-10-042.6578
2011-10-032.6518
2011-10-022.6837
2011-10-012.6837
2011-09-302.6782
2011-09-292.6918
2011-09-282.7197
2011-09-272.6921
2011-09-262.6509
2011-09-252.6454
2011-09-242.6454
2011-09-232.5974
2011-09-222.6133
2011-09-212.6084
2011-09-202.6588
2011-09-192.6278
2011-09-182.6394
2011-09-172.6394
2011-09-162.6314
2011-09-152.6635
2011-09-142.6549
2011-09-132.6554
2011-09-122.6572
2011-09-112.6521
2011-09-102.6521
2011-09-092.6237
2011-09-082.6307
2011-09-072.6852
2011-09-062.6821
2011-09-052.6225
2011-09-042.6456
2011-09-032.6456
2011-09-022.6252
2011-09-012.6243
2011-08-312.6469
2011-08-302.6589
2011-08-292.6945
2011-08-282.6913
2011-08-272.6913
2011-08-262.6979
2011-08-252.6883
2011-08-242.712
2011-08-232.719
2011-08-222.711
2011-08-212.7208
2011-08-202.7208
2011-08-192.7366
2011-08-182.707
2011-08-172.7007
2011-08-162.6933
2011-08-152.6681
2011-08-142.6887
2011-08-132.6887
2011-08-122.6868
2011-08-112.6729
2011-08-102.5884
2011-08-092.6822
2011-08-082.6449
2011-08-072.6749
2011-08-062.6749
2011-08-052.6847
2011-08-042.6082
2011-08-032.6576
2011-08-022.6174
2011-08-012.6353
2011-07-312.6535
2011-07-302.6535
2011-07-292.6559
2011-07-282.629
2011-07-272.6357
2011-07-262.664
2011-07-252.6877
2011-07-242.6702
2011-07-232.6702
2011-07-222.6636
2011-07-212.6974
2011-07-202.0797
2011-07-192.7721
2011-07-182.7851
2011-07-172.7902
2011-07-162.7822
2011-07-152.7797
2011-07-142.7523
2011-07-132.7665
2011-07-122.7245
2011-07-112.7118
2011-07-102.7489
2011-07-092.7489
2011-07-082.7173
2011-07-072.7454
2011-07-062.7418
2011-07-052.7563
2011-07-042.7544
2011-07-032.7653
2011-07-022.7653
2011-07-012.764
2011-06-302.7676
2011-06-292.7864
2011-06-282.7677
2011-06-272.7838
2011-06-262.757
2011-06-252.757
2011-06-242.7497
2011-06-232.7436
2011-06-222.8398
2011-06-212.843
2011-06-202.8311
2011-06-192.8303
2011-06-182.8303
2011-06-172.844
2011-06-162.8369
2011-06-152.8082
2011-06-142.8683
2011-06-132.8474
2011-06-122.8326
2011-06-112.8326
2011-06-102.8195
2011-06-092.8409
2011-06-082.8518
2011-06-072.8669
2011-06-062.8534
2011-06-052.8635
2011-06-042.8635
2011-06-032.8775
2011-06-022.8712
2011-06-012.8544
2011-05-312.9332
2011-05-302.9138
2011-05-292.9173
2011-05-282.9173
2011-05-272.9301
2011-05-262.8818
2011-05-252.8672
2011-05-242.8621
2011-05-232.8357
2011-05-222.8557
2011-05-212.8557
2011-05-202.8207
2011-05-192.8486
2011-05-182.8554
2011-05-172.8701
2011-05-162.8828
2011-05-152.8462
2011-05-142.846
2011-05-132.8531
2011-05-122.8985
2011-05-112.8579
2011-05-102.9166
2011-05-092.8707
2011-05-082.9026
2011-05-072.9026
2011-05-062.8536
2011-05-052.8646
2011-05-042.9206
2011-05-032.9403
2011-05-022.9473
2011-05-012.9689
2011-04-302.9689
2011-04-292.9514
2011-04-282.967
2011-04-272.9506
2011-04-262.9794
2011-04-253.0683
2011-04-243.067
2011-04-233.067
2011-04-223.0611
2011-04-213.0489
2011-04-203.0674
2011-04-192.9696
2011-04-182.9153
2011-04-172.9523
2011-04-162.9523
2011-04-152.9496
2011-04-143.0293
2011-04-132.9618
2011-04-122.9921
2011-04-112.986
2011-04-103.0471
2011-04-093.0473
2011-04-083.0692
2011-04-072.9938
2011-04-063.0113
2011-04-052.9644
2011-04-042.9603
2011-04-032.9926
2011-04-022.9926
2011-04-012.9693
2011-03-312.9932
2011-03-302.9884
2011-03-292.979
2011-03-282.977
2011-03-272.9833
2011-03-262.9834
2011-03-252.9814
2011-03-243.043
2011-03-233.03
2011-03-223.0314
2011-03-213.0269
2011-03-203.0165
2011-03-193.0165
2011-03-183.0296
2011-03-172.9983
2011-03-162.9694
2011-03-153.0113
2011-03-143.0027
2011-03-132.9882
2011-03-122.9882
2011-03-113.0088
2011-03-102.9629
2011-03-092.9814
2011-03-082.9698
2011-03-072.9921
2011-03-063.0005
2011-03-053.0005
2011-03-043.0063
2011-03-033.0303
2011-03-023.0155
2011-03-012.9912
2011-02-282.9937
2011-02-272.9837
2011-02-262.9838
2011-02-252.9754
2011-02-243.0182
2011-02-233.0122
2011-02-223.0154
2011-02-213.0078
2011-02-203.0096
2011-02-193.0097
2011-02-183.0164
2011-02-172.9924
2011-02-163.006
2011-02-152.9697
2011-02-142.9658
2011-02-132.9651
2011-02-122.9651
2011-02-112.969
2011-02-102.9563
2011-02-092.9976
2011-02-082.993
2011-02-072.9795
2011-02-062.9806
2011-02-052.9919
2011-02-042.9779
2011-02-032.9609
2011-02-022.9849
2011-02-012.9963
2011-01-312.9585
2011-01-302.942
2011-01-292.9419
2011-01-282.9234
2011-01-272.953
2011-01-262.9229
2011-01-252.9683
2011-01-242.9712
2011-01-232.9687
2011-01-222.9686
2011-01-212.9815
2011-01-202.9567
2011-01-192.971
2011-01-182.9724
2011-01-172.9383
2011-01-162.9434
2011-01-152.9434
2011-01-142.945
2011-01-133.0286
2011-01-122.9361
2011-01-112.9123
2011-01-102.9101
2011-01-092.9014
2011-01-082.8861
2011-01-072.8621
2011-01-062.8667
2011-01-052.8772
2011-01-042.881
2011-01-032.9149
2011-01-022.9112
2011-01-012.9112
2010-12-312.9018
2010-12-302.9089
2010-12-292.8945
2010-12-282.8892
2010-12-272.9175
2010-12-262.9199
2010-12-252.9197
2010-12-242.9101
2010-12-232.9084
2010-12-222.9109
2010-12-212.9158
2010-12-202.9197
2010-12-192.9386
2010-12-182.9387
2010-12-172.9286
2010-12-162.9313
2010-12-152.9433
2010-12-142.9873
2010-12-132.9739
2010-12-122.9321
2010-12-112.9321
2010-12-102.9267
2010-12-092.9204
2010-12-082.9284
2010-12-072.9005
2010-12-062.8695
2010-12-052.9224
2010-12-042.9224
2010-12-032.9377
2010-12-022.9419
2010-12-012.9444
2010-11-302.8815
2010-11-292.8608
2010-11-282.8893
2010-11-272.8892
2010-11-262.8953
2010-11-252.9244
2010-11-242.9135
2010-11-232.9042
2010-11-222.9283
2010-11-212.9766
2010-11-202.9766
2010-11-192.992
2010-11-182.9748
2010-11-172.9592
2010-11-162.9469
2010-11-152.9679
2010-11-142.9964
2010-11-132.9864
2010-11-123.0022
2010-11-112.986
2010-11-102.9601
2010-11-092.9727
2010-11-083.0896
2010-11-073.0593
2010-11-063.0593
2010-11-053.0279
2010-11-043.0631
2010-11-033.0325
2010-11-022.9886
2010-11-013.0183
2010-10-313.0317
2010-10-303.0317
2010-10-293.0265
2010-10-283.0298
2010-10-272.9745
2010-10-262.9486
2010-10-252.9557
2010-10-242.989
2010-10-232.989
2010-10-223.0043
2010-10-213.0189
2010-10-203.0281
2010-10-192.9574
2010-10-183.0318
2010-10-173.0131
2010-10-163.0223
2010-10-153.0031
2010-10-143.0079
2010-10-133.005
2010-10-123.0564
2010-10-113.0157
2010-10-103.0375
2010-10-093.0375
2010-10-083.0292
2010-10-073.0255
2010-10-063.0527
2010-10-053.0691
2010-10-043.0062
2010-10-033.0332
2010-10-023.0332
2010-10-013.0416
2010-09-303.0331
2010-09-293.0754
2010-09-283.0632
2010-09-273.0346
2010-09-263.014
2010-09-253.014
2010-09-243.062
2010-09-232.9903
2010-09-223.0413
2010-09-213.0083
2010-09-203.0097
2010-09-193.0629
2010-09-183.0629
2010-09-173.0462
2010-09-163.0676
2010-09-153.0466
2010-09-143.0549
2010-09-133.0408
2010-09-123.0127
2010-09-113.0128
2010-09-103.0254
2010-09-093.0139
2010-09-083.0093
2010-09-072.4593
2010-09-063.0309
2010-09-053.0227
2010-09-043.0227
2010-09-033.0362
2010-09-022.9813
2010-09-013.0342
2010-08-313.0108
2010-08-303.0191
2010-08-293.0322
2010-08-283.0322
2010-08-273.0424
2010-08-263.0329
2010-08-253.0171
2010-08-243.0109
2010-08-233.0139
2010-08-223.0304
2010-08-213.0304
2010-08-203.0282
2010-08-193.054
2010-08-183.0594
2010-08-173.0318
2010-08-163.0187
2010-08-153.0129
2010-08-143.0129
2010-08-132.9976
2010-08-123.0146
2010-08-112.9893
2010-08-103.0267
2010-08-093.0473
2010-08-083.0468
2010-08-073.0468
2010-08-063.0717
2010-08-053.0436
2010-08-043.0359
2010-08-033.0526
2010-08-023.0983
2010-08-013.0262
2010-07-313.0262
2010-07-303.0301
2010-07-293.0448
2010-07-283.036
2010-07-273.0243
2010-07-263.0359
2010-07-253.0045
2010-07-243.0045
2010-07-232.9696
2010-07-222.9793
2010-07-212.9677
2010-07-202.9694
2010-07-192.9684
2010-07-182.9666
2010-07-172.9666
2010-07-162.9789
2010-07-152.9716
2010-07-142.9809
2010-07-132.9869
2010-07-122.9937
2010-07-112.987
2010-07-102.987
2010-07-092.9978
2010-07-083.0078
2010-07-072.9976
2010-07-063.0024
2010-07-052.9801
2010-07-043.0026
2010-07-032.9593
2010-07-023.0286
2010-07-013.0144
2010-06-302.9477
2010-06-292.9413
2010-06-282.9573
2010-06-272.9659
2010-06-262.9659
2010-06-252.9804
2010-06-242.9864
2010-06-232.8406
2010-06-222.9127
2010-06-212.8319
2010-06-202.941
2010-06-192.941
2010-06-182.9313
2010-06-172.8992
2010-06-162.8794
2010-06-152.8824
2010-06-142.9263
2010-06-132.8967
2010-06-122.8967
2010-06-112.8888
2010-06-102.906
2010-06-092.8631
2010-06-082.8601
2010-06-072.8629
2010-06-062.8946
2010-06-052.8946
2010-06-042.8758
2010-06-032.8822
2010-06-022.899
2010-06-012.905
2010-05-312.8637
2010-05-302.8763
2010-05-292.8763
2010-05-282.8719
2010-05-272.8492
2010-05-262.8348
2010-05-252.8513
2010-05-242.8803
2010-05-232.976
2010-05-222.976
2010-05-212.886
2010-05-202.7911
2010-05-192.8881
2010-05-182.7746
2010-05-172.8759
2010-05-162.9209
2010-05-152.9209
2010-05-142.8891
2010-05-132.9262
2010-05-122.8746
2010-05-112.899
2010-05-102.908
2010-05-092.9015
2010-05-082.9015
2010-05-072.9015
2010-05-062.9614
2010-05-052.9428
2010-05-042.9514
2010-05-032.9467
2010-05-022.973
2010-05-012.973
2010-04-302.9354
2010-04-292.9869
2010-04-282.9708
2010-04-272.9762
2010-04-262.9845
2010-04-252.9755
2010-04-242.9755
2010-04-233.0157
2010-04-222.9394
2010-04-213.0096
2010-04-202.9413
2010-04-192.9547
2010-04-182.9486
2010-04-172.9486
2010-04-162.9481
2010-04-152.9556
2010-04-142.9527
2010-04-132.9653
2010-04-122.9549
2010-04-112.9641
2010-04-102.9641
2010-04-092.9861
2010-04-082.9814
2010-04-072.9611
2010-04-062.9312
2010-04-052.8886
2010-04-042.9018
2010-04-032.9018
2010-04-022.907
2010-04-012.9143
2010-03-312.9656
2010-03-302.8352
2010-03-292.9232
2010-03-282.8963
2010-03-272.8963
2010-03-262.9072
2010-03-252.8398
2010-03-242.8529
2010-03-232.7927
2010-03-222.8215
2010-03-212.8313
2010-03-202.8313
2010-03-192.8272
2010-03-182.9357
2010-03-172.9485
2010-03-162.9263
2010-03-152.8955
2010-03-142.8866
2010-03-132.8866
2010-03-122.9165
2010-03-112.8954
2010-03-102.8985
2010-03-092.9039
2010-03-082.9201
2010-03-072.9016
2010-03-062.9016
2010-03-052.9157
2010-03-042.9017
2010-03-032.9265
2010-03-022.8975
2010-03-012.8673
2010-02-282.9294
2010-02-272.9294
2010-02-262.9377
2010-02-252.9519
2010-02-242.9683
2010-02-232.9589
2010-02-222.9951
2010-02-212.969
2010-02-202.969
2010-02-192.9876
2010-02-183.0473
2010-02-172.9677
2010-02-163.1
2010-02-153.0497
2010-02-142.9727
2010-02-132.9727
2010-02-122.9844
2010-02-112.974
2010-02-103.0459
2010-02-092.9733
2010-02-082.9608
2010-02-073.065
2010-02-063.065
2010-02-053.0628
2010-02-043.0365
2010-02-033.0645
2010-02-023.0824
2010-02-013.0787
2010-01-313.0911
2010-01-303.0911
2010-01-293.0663
2010-01-283.1122
2010-01-273.0849
2010-01-263.0404
2010-01-253.0787
2010-01-243.0807
2010-01-233.0807
2010-01-223.0793
2010-01-213.0949
2010-01-203.058
2010-01-193.0872
2010-01-183.1181
2010-01-173.0753
2010-01-163.0753
2010-01-153.0744
2010-01-143.0738
2010-01-133.0985
2010-01-123.0054
2010-01-113.0408
2010-01-103.0486
2010-01-093.0486
2010-01-083.0756
2010-01-073.0119
2010-01-063.0199
2010-01-053.0138
2010-01-043.1331
2010-01-033.092
2010-01-023.092
2010-01-013.092
2009-12-313.0744
2009-12-303.0341
2009-12-293.079
2009-12-283.0493
2009-12-273.1023
2009-12-263.1023
2009-12-253.1023
2009-12-243.1023
2009-12-233.0889
2009-12-223.0596
2009-12-213.0606
2009-12-203.1023
2009-12-193.1023
2009-12-183.0971
2009-12-173.0682
2009-12-163.0791
2009-12-153.0692
2009-12-143.092
2009-12-133.1015
2009-12-123.1015
2009-12-113.0691
2009-12-103.0741
2009-12-093.067
2009-12-083.0265
2009-12-073.0863
2009-12-063.128
2009-12-053.128
2009-12-043.0904
2009-12-033.0812
2009-12-023.1531
2009-12-013.1688
2009-11-303.1628
2009-11-293.116
2009-11-283.116
2009-11-273.129
2009-11-263.1342
2009-11-253.1296
2009-11-243.1431
2009-11-233.1515
2009-11-223.145
2009-11-213.145
2009-11-203.1512
2009-11-193.1293
2009-11-183.1353
2009-11-173.1358
2009-11-163.1315
2009-11-153.1968
2009-11-143.1968
2009-11-133.2065
2009-11-123.1262
2009-11-113.1522
2009-11-103.1771
2009-11-093.1464
2009-11-083.146
2009-11-073.146
2009-11-063.1412
2009-11-053.1119
2009-11-043.1993
2009-11-033.1319
2009-11-023.1278
2009-11-013.1295
2009-10-313.1295
2009-10-303.1108
2009-10-293.1261
2009-10-283.0629
2009-10-273.0844
2009-10-263.043
2009-10-253.0494
2009-10-243.0494
2009-10-233.0429
2009-10-223.0984
2009-10-213.1385
2009-10-203.0679
2009-10-193.0889
2009-10-183.0719
2009-10-173.0719
2009-10-163.0819
2009-10-153.0298
2009-10-143.053
2009-10-133.0456
2009-10-122.9842
2009-10-113.0691
2009-10-103.0691
2009-10-093.0621
2009-10-083.0598
2009-10-073.0665
2009-10-063.0688
2009-10-053.0629
2009-10-043.1092
2009-10-033.1092
2009-10-023.1144
2009-10-013.0217
2009-09-303.1055
2009-09-293.061
2009-09-283.0394
2009-09-273.033
2009-09-263.033
2009-09-253.0393
2009-09-243.0475
2009-09-233.1203
2009-09-223.1638
2009-09-213.1142
2009-09-203.1544
2009-09-193.1544
2009-09-183.1581
2009-09-173.174
2009-09-163.1353
2009-09-153.1622
2009-09-143.1909
2009-09-133.2587
2009-09-123.2587
2009-09-113.256
2009-09-103.2134
2009-09-093.1823
2009-09-083.1876
2009-09-073.1868
2009-09-063.2163
2009-09-053.2163
2009-09-043.2263
2009-09-033.1777
2009-09-023.1788
2009-09-013.1063
2009-08-313.1699
2009-08-303.2735
2009-08-293.2735
2009-08-283.1858
2009-08-273.163
2009-08-263.203
2009-08-253.2392
2009-08-243.3055
2009-08-233.2784
2009-08-223.2784
2009-08-213.3108
2009-08-203.3139
2009-08-193.3209
2009-08-183.2996
2009-08-173.2437
2009-08-163.3037
2009-08-153.3037
2009-08-143.2833
2009-08-133.2963
2009-08-123.2484
2009-08-113.2503
2009-08-103.2889
2009-08-093.3564
2009-08-083.3564
2009-08-073.2727
2009-08-063.385
2009-08-053.4129
2009-08-043.3605
2009-08-033.3916
2009-08-023.3089
2009-08-013.3089
2009-07-313.3366
2009-07-303.2728
2009-07-293.2225
2009-07-283.5284
2009-07-273.3271
2009-07-263.3662
2009-07-253.3662
2009-07-243.3597
2009-07-233.3887
2009-07-223.3939
2009-07-213.5547
2009-07-203.3553
2009-07-193.5317
2009-07-183.5317
2009-07-173.3264
2009-07-163.5379
2009-07-153.5393
2009-07-143.2659
2009-07-133.3275
2009-07-123.481
2009-07-113.481
2009-07-103.3224
2009-07-093.3403
2009-07-083.2718
2009-07-073.3153
2009-07-063.3079
2009-07-053.3154
2009-07-043.3154
2009-07-033.3447
2009-07-023.3298
2009-07-013.3522
2009-06-303.3635
2009-06-293.4218
2009-06-283.5255
2009-06-273.5255
2009-06-263.5206
2009-06-253.476
2009-06-243.5031
2009-06-233.5194
2009-06-223.5074
2009-06-213.3859
2009-06-203.3859
2009-06-193.3847
2009-06-183.3727
2009-06-173.3988
2009-06-163.3729

forex