Dalasi<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | GMD/CDF |
|---|---|
| 2012-02-18 | 29.8018 |
| 2012-02-17 | 30.2199 |
| 2012-02-16 | 30.3767 |
| 2012-02-15 | 30.2739 |
| 2012-02-14 | 30.0427 |
| 2012-02-13 | 30.1469 |
| 2012-02-12 | 29.8947 |
| 2012-02-11 | 29.8947 |
| 2012-02-10 | 29.7614 |
| 2012-02-09 | 30.9772 |
| 2012-02-08 | 31.0715 |
| 2012-02-07 | 30.9888 |
| 2012-02-06 | 31.1517 |
| 2012-02-05 | 30.28 |
| 2012-02-04 | 30.28 |
| 2012-02-03 | 30.9148 |
| 2012-02-02 | 30.9746 |
| 2012-02-01 | 30.8327 |
| 2012-01-31 | 30.6433 |
| 2012-01-30 | 30.1739 |
| 2012-01-29 | 29.7985 |
| 2012-01-28 | 29.7985 |
| 2012-01-27 | 30.5386 |
| 2012-01-26 | 30.0626 |
| 2012-01-25 | 30.2937 |
| 2012-01-24 | 30.8786 |
| 2012-01-23 | 30.7801 |
| 2012-01-22 | 30.2825 |
| 2012-01-21 | 30.2825 |
| 2012-01-20 | 30.7828 |
| 2012-01-19 | 30.9963 |
| 2012-01-18 | 30.9963 |
| 2012-01-17 | 31.0056 |
| 2012-01-16 | 30.9974 |
| 2012-01-15 | 30.9982 |
| 2012-01-14 | 31.0028 |
| 2012-01-13 | 30.9043 |
| 2012-01-12 | 30.9715 |
| 2012-01-11 | 30.9029 |
| 2012-01-10 | 30.9684 |
| 2012-01-09 | 30.8248 |
| 2012-01-08 | 30.8208 |
| 2012-01-07 | 30.8208 |
| 2012-01-06 | 30.713 |
| 2012-01-05 | 30.7134 |
| 2012-01-04 | 30.7428 |
| 2012-01-03 | 30.719 |
| 2012-01-02 | 30.719 |
| 2012-01-01 | 30.6287 |
| 2011-12-31 | 30.6287 |
| 2011-12-30 | 30.8328 |
| 2011-12-29 | 30.5993 |
| 2011-12-28 | 30.8225 |
| 2011-12-27 | 31.5113 |
| 2011-12-26 | 31.5076 |
| 2011-12-25 | 31.4896 |
| 2011-12-24 | 31.4896 |
| 2011-12-23 | 31.492 |
| 2011-12-22 | 31.1271 |
| 2011-12-21 | 31.5456 |
| 2011-12-20 | 31.5445 |
| 2011-12-19 | 31.3457 |
| 2011-12-18 | 31.1292 |
| 2011-12-17 | 31.1292 |
| 2011-12-16 | 30.9419 |
| 2011-12-15 | 30.7941 |
| 2011-12-14 | 30.808 |
| 2011-12-13 | 30.8365 |
| 2011-12-12 | 30.8297 |
| 2011-12-11 | 30.8293 |
| 2011-12-10 | 30.8293 |
| 2011-12-09 | 30.8366 |
| 2011-12-08 | 30.1049 |
| 2011-12-07 | 30.1049 |
| 2011-12-06 | 30.4382 |
| 2011-12-05 | 30.3677 |
| 2011-12-04 | 30.3713 |
| 2011-12-03 | 30.3922 |
| 2011-12-02 | 30.2192 |
| 2011-12-01 | 30.5955 |
| 2011-11-30 | 30.111 |
| 2011-11-29 | 30.4668 |
| 2011-11-28 | 30.4667 |
| 2011-11-27 | 32.0174 |
| 2011-11-26 | 32.0174 |
| 2011-11-25 | 30.6717 |
| 2011-11-24 | 31.1788 |
| 2011-11-23 | 31.5594 |
| 2011-11-22 | 31.6914 |
| 2011-11-21 | 31.7438 |
| 2011-11-20 | 31.7839 |
| 2011-11-19 | 31.7839 |
| 2011-11-18 | 31.7198 |
| 2011-11-17 | 31.6841 |
| 2011-11-16 | 31.7297 |
| 2011-11-15 | 31.7493 |
| 2011-11-14 | 31.6872 |
| 2011-11-13 | 31.9512 |
| 2011-11-12 | 31.9512 |
| 2011-11-11 | 31.7706 |
| 2011-11-10 | 31.7559 |
| 2011-11-09 | 31.8121 |
| 2011-11-08 | 31.8546 |
| 2011-11-07 | 31.719 |
| 2011-11-06 | 31.7706 |
| 2011-11-05 | 31.7706 |
| 2011-11-04 | 31.833 |
| 2011-11-03 | 31.7395 |
| 2011-11-02 | 31.9833 |
| 2011-11-01 | 31.8436 |
| 2011-10-31 | 31.8435 |
| 2011-10-30 | 31.8416 |
| 2011-10-29 | 31.3659 |
| 2011-10-28 | 31.8394 |
| 2011-10-27 | 31.8816 |
| 2011-10-26 | 31.637 |
| 2011-10-25 | 31.8694 |
| 2011-10-24 | 32.0132 |
| 2011-10-23 | 32 |
| 2011-10-22 | 32 |
| 2011-10-21 | 32.0132 |
| 2011-10-20 | 32.0402 |
| 2011-10-19 | 32.0546 |
| 2011-10-18 | 31.9479 |
| 2011-10-17 | 31.9819 |
| 2011-10-16 | 31.5918 |
| 2011-10-15 | 31.5918 |
| 2011-10-14 | 31.9967 |
| 2011-10-13 | 32.5176 |
| 2011-10-12 | 32.2056 |
| 2011-10-11 | 30.5411 |
| 2011-10-10 | 30.4803 |
| 2011-10-09 | 30.638 |
| 2011-10-08 | 30.638 |
| 2011-10-07 | 30.4747 |
| 2011-10-06 | 30.803 |
| 2011-10-05 | 30.8076 |
| 2011-10-04 | 30.8076 |
| 2011-10-03 | 30.8077 |
| 2011-10-02 | 30.7408 |
| 2011-10-01 | 30.6658 |
| 2011-09-30 | 30.8078 |
| 2011-09-29 | 30.8078 |
| 2011-09-28 | 30.818 |
| 2011-09-27 | 30.6728 |
| 2011-09-26 | 30.6398 |
| 2011-09-25 | 30.9109 |
| 2011-09-24 | 30.9109 |
| 2011-09-23 | 31.3772 |
| 2011-09-22 | 31.3772 |
| 2011-09-21 | 31.3088 |
| 2011-09-20 | 31.1251 |
| 2011-09-19 | 30.2006 |
| 2011-09-18 | 31.3877 |
| 2011-09-17 | 31.4181 |
| 2011-09-16 | 30.2814 |
| 2011-09-15 | 29.9095 |
| 2011-09-14 | 31.033 |
| 2011-09-13 | 31.2927 |
| 2011-09-12 | 31.1028 |
| 2011-09-11 | 31.9594 |
| 2011-09-10 | 31.9594 |
| 2011-09-09 | 32.4204 |
| 2011-09-08 | 31.3264 |
| 2011-09-07 | 30.9813 |
| 2011-09-06 | 31.2854 |
| 2011-09-05 | 31.7797 |
| 2011-09-04 | 32.563 |
| 2011-09-03 | 32.563 |
| 2011-09-02 | 31.7789 |
| 2011-09-01 | 32.8165 |
| 2011-08-31 | 30.9009 |
| 2011-08-30 | 30.9524 |
| 2011-08-29 | 30.759 |
| 2011-08-28 | 32.4071 |
| 2011-08-27 | 32.4071 |
| 2011-08-26 | 30.6046 |
| 2011-08-25 | 31.7448 |
| 2011-08-24 | 30.7473 |
| 2011-08-23 | 31.2255 |
| 2011-08-22 | 32.7467 |
| 2011-08-21 | 32.7342 |
| 2011-08-20 | 32.3733 |
| 2011-08-19 | 31.115 |
| 2011-08-18 | 32.4065 |
| 2011-08-17 | 32.6551 |
| 2011-08-16 | 32.6551 |
| 2011-08-15 | 32.311 |
| 2011-08-14 | 32.4706 |
| 2011-08-13 | 32.4706 |
| 2011-08-12 | 32.3242 |
| 2011-08-11 | 32.6705 |
| 2011-08-10 | 32.3206 |
| 2011-08-09 | 31.9676 |
| 2011-08-08 | 30.9211 |
| 2011-08-07 | 32.7959 |
| 2011-08-06 | 32.7841 |
| 2011-08-05 | 30.8798 |
| 2011-08-04 | 31.9168 |
| 2011-08-03 | 31.4063 |
| 2011-08-02 | 31.6981 |
| 2011-08-01 | 32.2041 |
| 2011-07-31 | 33.231 |
| 2011-07-30 | 33.231 |
| 2011-07-29 | 31.7702 |
| 2011-07-28 | 32.0103 |
| 2011-07-27 | 31.6873 |
| 2011-07-26 | 31.0619 |
| 2011-07-25 | 33.3506 |
| 2011-07-24 | 34.2954 |
| 2011-07-23 | 34.2954 |
| 2011-07-22 | 33.3666 |
| 2011-07-21 | 32.6887 |
| 2011-07-20 | 0 |
| 2011-07-19 | 31.7649 |
| 2011-07-18 | 11.7551 |
| 2011-07-17 | 32.8604 |
| 2011-07-16 | 32.8604 |
| 2011-07-15 | 33.9692 |
| 2011-07-14 | 32.8697 |
| 2011-07-13 | 32.9953 |
| 2011-07-12 | 33.786 |
| 2011-07-11 | 34.1197 |
| 2011-07-10 | 32.7987 |
| 2011-07-09 | 32.7987 |
| 2011-07-08 | 33.9401 |
| 2011-07-07 | 33.5881 |
| 2011-07-06 | 31.8556 |
| 2011-07-05 | 31.7074 |
| 2011-07-04 | 33.8127 |
| 2011-07-03 | 32.4767 |
| 2011-07-02 | 32.4767 |
| 2011-07-01 | 32.9609 |
| 2011-06-30 | 33.031 |
| 2011-06-29 | 32.7862 |
| 2011-06-28 | 32.9695 |
| 2011-06-27 | 33.0004 |
| 2011-06-26 | 32.7219 |
| 2011-06-25 | 32.7219 |
| 2011-06-24 | 33.8737 |
| 2011-06-23 | 33.7609 |
| 2011-06-22 | 32.5053 |
| 2011-06-21 | 31.514 |
| 2011-06-20 | 33.5281 |
| 2011-06-19 | 32.6809 |
| 2011-06-18 | 32.6809 |
| 2011-06-17 | 33.1539 |
| 2011-06-16 | 31.2773 |
| 2011-06-15 | 31.9768 |
| 2011-06-14 | 32.9607 |
| 2011-06-13 | 31.2838 |
| 2011-06-12 | 32.1378 |
| 2011-06-11 | 32.1378 |
| 2011-06-10 | 33.3383 |
| 2011-06-09 | 33.1571 |
| 2011-06-08 | 33.248 |
| 2011-06-07 | 31.3764 |
| 2011-06-06 | 33.8518 |
| 2011-06-05 | 32.4767 |
| 2011-06-04 | 32.4767 |
| 2011-06-03 | 31.5128 |
| 2011-06-02 | 32.4614 |
| 2011-06-01 | 33.3957 |
| 2011-05-31 | 33.814 |
| 2011-05-30 | 33.276 |
| 2011-05-29 | 32.863 |
| 2011-05-28 | 32.863 |
| 2011-05-27 | 32.6054 |
| 2011-05-26 | 33.3503 |
| 2011-05-25 | 33.4858 |
| 2011-05-24 | 33.5881 |
| 2011-05-23 | 33.6983 |
| 2011-05-22 | 34.1564 |
| 2011-05-21 | 34.1564 |
| 2011-05-20 | 32.1174 |
| 2011-05-19 | 31.7444 |
| 2011-05-18 | 33.5971 |
| 2011-05-17 | 31.6037 |
| 2011-05-16 | 32.5436 |
| 2011-05-15 | 32.6515 |
| 2011-05-14 | 32.6516 |
| 2011-05-13 | 32.7697 |
| 2011-05-12 | 33.8668 |
| 2011-05-11 | 33.7306 |
| 2011-05-10 | 32.5474 |
| 2011-05-09 | 32.0764 |
| 2011-05-08 | 32.6495 |
| 2011-05-07 | 32.6495 |
| 2011-05-06 | 34.0559 |
| 2011-05-05 | 34.2461 |
| 2011-05-04 | 31.8985 |
| 2011-05-03 | 32.9549 |
| 2011-05-02 | 33.1566 |
| 2011-05-01 | 32.5057 |
| 2011-04-30 | 32.5057 |
| 2011-04-29 | 32.5058 |
| 2011-04-28 | 33.2658 |
| 2011-04-27 | 32.4954 |
| 2011-04-26 | 32.9036 |
| 2011-04-25 | 33.2136 |
| 2011-04-24 | 32.6844 |
| 2011-04-23 | 32.6844 |
| 2011-04-22 | 32.7644 |
| 2011-04-21 | 33.136 |
| 2011-04-20 | 31.6632 |
| 2011-04-19 | 31.422 |
| 2011-04-18 | 32.9623 |
| 2011-04-17 | 32.6493 |
| 2011-04-16 | 32.6493 |
| 2011-04-15 | 32.6215 |
| 2011-04-14 | 31.2573 |
| 2011-04-13 | 31.4269 |
| 2011-04-12 | 31.2418 |
| 2011-04-11 | 33.7344 |
| 2011-04-10 | 32.7633 |
| 2011-04-09 | 32.7633 |
| 2011-04-08 | 33.6139 |
| 2011-04-07 | 32.9818 |
| 2011-04-06 | 32.7837 |
| 2011-04-05 | 33.6569 |
| 2011-04-04 | 32.792 |
| 2011-04-03 | 32.6516 |
| 2011-04-02 | 32.6516 |
| 2011-04-01 | 32.6319 |
| 2011-03-31 | 32.5823 |
| 2011-03-30 | 32.4842 |
| 2011-03-29 | 33.8276 |
| 2011-03-28 | 33.475 |
| 2011-03-27 | 32.6126 |
| 2011-03-26 | 32.6125 |
| 2011-03-25 | 33.7149 |
| 2011-03-24 | 33.0573 |
| 2011-03-23 | 33.0262 |
| 2011-03-22 | 34.2412 |
| 2011-03-21 | 33.8059 |
| 2011-03-20 | 32.4454 |
| 2011-03-19 | 32.4454 |
| 2011-03-18 | 32.9781 |
| 2011-03-17 | 33.0497 |
| 2011-03-16 | 33.9809 |
| 2011-03-15 | 33.8394 |
| 2011-03-14 | 33.7543 |
| 2011-03-13 | 32.3799 |
| 2011-03-12 | 32.3799 |
| 2011-03-11 | 32.202 |
| 2011-03-10 | 34.1382 |
| 2011-03-09 | 33.842 |
| 2011-03-08 | 33.5572 |
| 2011-03-07 | 34.105 |
| 2011-03-06 | 32.4664 |
| 2011-03-05 | 32.4664 |
| 2011-03-04 | 32.331 |
| 2011-03-03 | 33.0213 |
| 2011-03-02 | 33.6223 |
| 2011-03-01 | 34.0041 |
| 2011-02-28 | 33.0705 |
| 2011-02-27 | 32.3763 |
| 2011-02-26 | 32.3761 |
| 2011-02-25 | 33.3996 |
| 2011-02-24 | 32.4547 |
| 2011-02-23 | 33.9392 |
| 2011-02-22 | 33.6452 |
| 2011-02-21 | 34.0855 |
| 2011-02-20 | 32.5548 |
| 2011-02-19 | 32.5548 |
| 2011-02-18 | 32.3792 |
| 2011-02-17 | 32.5413 |
| 2011-02-16 | 34.0079 |
| 2011-02-15 | 32.443 |
| 2011-02-14 | 34.2268 |
| 2011-02-13 | 32.5519 |
| 2011-02-12 | 32.5519 |
| 2011-02-11 | 32.5486 |
| 2011-02-10 | 33.9986 |
| 2011-02-09 | 32.8307 |
| 2011-02-08 | 33.0686 |
| 2011-02-07 | 33.1877 |
| 2011-02-06 | 32.2114 |
| 2011-02-05 | 32.2841 |
| 2011-02-04 | 32.3604 |
| 2011-02-03 | 33.6631 |
| 2011-02-02 | 33.3132 |
| 2011-02-01 | 32.1255 |
| 2011-01-31 | 33.5399 |
| 2011-01-30 | 33.5396 |
| 2011-01-29 | 33.5397 |
| 2011-01-28 | 33.9684 |
| 2011-01-27 | 32.9411 |
| 2011-01-26 | 32.8675 |
| 2011-01-25 | 33.0522 |
| 2011-01-24 | 32.7901 |
| 2011-01-23 | 32.4496 |
| 2011-01-22 | 32.4496 |
| 2011-01-21 | 32.6299 |
| 2011-01-20 | 31.9751 |
| 2011-01-19 | 32.9937 |
| 2011-01-18 | 32.8044 |
| 2011-01-17 | 32.3272 |
| 2011-01-16 | 32.105 |
| 2011-01-15 | 32.105 |
| 2011-01-14 | 32.3225 |
| 2011-01-13 | 32.2879 |
| 2011-01-12 | 32.8774 |
| 2011-01-11 | 33.5981 |
| 2011-01-10 | 33.3775 |
| 2011-01-09 | 32.9434 |
| 2011-01-08 | 31.7543 |
| 2011-01-07 | 33.7906 |
| 2011-01-06 | 33.845 |
| 2011-01-05 | 33.9213 |
| 2011-01-04 | 33.0999 |
| 2011-01-03 | 32.8066 |
| 2011-01-02 | 32.5673 |
| 2011-01-01 | 32.5671 |
| 2010-12-31 | 32.469 |
| 2010-12-30 | 32.8178 |
| 2010-12-29 | 33.0586 |
| 2010-12-28 | 33.6151 |
| 2010-12-27 | 34.1531 |
| 2010-12-26 | 33.2753 |
| 2010-12-25 | 33.2755 |
| 2010-12-24 | 33.617 |
| 2010-12-23 | 33.5735 |
| 2010-12-22 | 31.643 |
| 2010-12-21 | 31.7285 |
| 2010-12-20 | 31.7349 |
| 2010-12-19 | 32.6526 |
| 2010-12-18 | 32.6525 |
| 2010-12-17 | 33.0867 |
| 2010-12-16 | 33.1684 |
| 2010-12-15 | 31.9135 |
| 2010-12-14 | 31.6676 |
| 2010-12-13 | 31.2679 |
| 2010-12-12 | 31.5603 |
| 2010-12-11 | 31.5603 |
| 2010-12-10 | 31.9988 |
| 2010-12-09 | 32.8065 |
| 2010-12-08 | 33.4418 |
| 2010-12-07 | 32.5606 |
| 2010-12-06 | 32.5688 |
| 2010-12-05 | 32.6642 |
| 2010-12-04 | 32.6636 |
| 2010-12-03 | 33.2993 |
| 2010-12-02 | 31.6882 |
| 2010-12-01 | 31.9948 |
| 2010-11-30 | 32.2176 |
| 2010-11-29 | 33.9805 |
| 2010-11-28 | 32.756 |
| 2010-11-27 | 32.7561 |
| 2010-11-26 | 34.2412 |
| 2010-11-25 | 31.8189 |
| 2010-11-24 | 32.7558 |
| 2010-11-23 | 32.6177 |
| 2010-11-22 | 32.4476 |
| 2010-11-21 | 32.4329 |
| 2010-11-20 | 32.4329 |
| 2010-11-19 | 33.2418 |
| 2010-11-18 | 33.1574 |
| 2010-11-17 | 32.999 |
| 2010-11-16 | 33.4032 |
| 2010-11-15 | 34.0251 |
| 2010-11-14 | 31.7901 |
| 2010-11-13 | 32.4683 |
| 2010-11-12 | 33.1897 |
| 2010-11-11 | 34.2006 |
| 2010-11-10 | 32.9696 |
| 2010-11-09 | 33.9956 |
| 2010-11-08 | 31.6975 |
| 2010-11-07 | 31.5811 |
| 2010-11-06 | 31.5811 |
| 2010-11-05 | 32.8767 |
| 2010-11-04 | 31.2966 |
| 2010-11-03 | 31.5189 |
| 2010-11-02 | 31.8693 |
| 2010-11-01 | 31.7957 |
| 2010-10-31 | 32.6546 |
| 2010-10-30 | 32.6546 |
| 2010-10-29 | 31.5887 |
| 2010-10-28 | 31.3059 |
| 2010-10-27 | 34.1549 |
| 2010-10-26 | 32.8198 |
| 2010-10-25 | 32.7387 |
| 2010-10-24 | 32.9791 |
| 2010-10-23 | 32.9791 |
| 2010-10-22 | 32.4742 |
| 2010-10-21 | 32.6177 |
| 2010-10-20 | 33.3994 |
| 2010-10-19 | 33.9753 |
| 2010-10-18 | 33.2889 |
| 2010-10-17 | 33.3642 |
| 2010-10-16 | 33.5985 |
| 2010-10-15 | 33.664 |
| 2010-10-14 | 33.5381 |
| 2010-10-13 | 33.5235 |
| 2010-10-12 | 33.4081 |
| 2010-10-11 | 33.9802 |
| 2010-10-10 | 33.8755 |
| 2010-10-09 | 33.8755 |
| 2010-10-08 | 33.6568 |
| 2010-10-07 | 32.616 |
| 2010-10-06 | 32.3629 |
| 2010-10-05 | 32.8345 |
| 2010-10-04 | 32.8484 |
| 2010-10-03 | 32.4423 |
| 2010-10-02 | 32.4423 |
| 2010-10-01 | 32.3077 |
| 2010-09-30 | 32.9498 |
| 2010-09-29 | 32.4756 |
| 2010-09-28 | 31.4183 |
| 2010-09-27 | 31.7149 |
| 2010-09-26 | 29.3212 |
| 2010-09-25 | 29.3212 |
| 2010-09-24 | 31.5561 |
| 2010-09-23 | 31.7758 |
| 2010-09-22 | 28.9294 |
| 2010-09-21 | 29.2265 |
| 2010-09-20 | 29.3293 |
| 2010-09-19 | 29.3211 |
| 2010-09-18 | 29.3211 |
| 2010-09-17 | 29.4264 |
| 2010-09-16 | 29.1822 |
| 2010-09-15 | 29.1324 |
| 2010-09-14 | 29.4047 |
| 2010-09-13 | 29.8448 |
| 2010-09-12 | 29.9338 |
| 2010-09-11 | 29.934 |
| 2010-09-10 | 29.7549 |
| 2010-09-09 | 30.1312 |
| 2010-09-08 | 31.8575 |
| 2010-09-07 | 16.2538 |
| 2010-09-06 | 30.5877 |
| 2010-09-05 | 30.6632 |
| 2010-09-04 | 30.6632 |
| 2010-09-03 | 30.5345 |
| 2010-09-02 | 30.6786 |
| 2010-09-01 | 29.4929 |
| 2010-08-31 | 31.8506 |
| 2010-08-30 | 29.8946 |
| 2010-08-29 | 30.6051 |
| 2010-08-28 | 30.6051 |
| 2010-08-27 | 29.6658 |
| 2010-08-26 | 30.6181 |
| 2010-08-25 | 29.9078 |
| 2010-08-24 | 29.9703 |
| 2010-08-23 | 32.2018 |
| 2010-08-22 | 29.9287 |
| 2010-08-21 | 29.9287 |
| 2010-08-20 | 29.9481 |
| 2010-08-19 | 29.8293 |
| 2010-08-18 | 29.8131 |
| 2010-08-17 | 29.6326 |
| 2010-08-16 | 30.8522 |
| 2010-08-15 | 31.065 |
| 2010-08-14 | 31.065 |
| 2010-08-13 | 30.9094 |
| 2010-08-12 | 30.9061 |
| 2010-08-11 | 31.3671 |
| 2010-08-10 | 31.0981 |
| 2010-08-09 | 30.6034 |
| 2010-08-08 | 33.8262 |
| 2010-08-07 | 33.8262 |
| 2010-08-06 | 33.5822 |
| 2010-08-05 | 33.0641 |
| 2010-08-04 | 32.368 |
| 2010-08-03 | 32.1321 |
| 2010-08-02 | 32.6156 |
| 2010-08-01 | 32.3635 |
| 2010-07-31 | 32.3635 |
| 2010-07-30 | 32.0368 |
| 2010-07-29 | 31.8806 |
| 2010-07-28 | 33.043 |
| 2010-07-27 | 33.1797 |
| 2010-07-26 | 31.9336 |
| 2010-07-25 | 32.07 |
| 2010-07-24 | 32.07 |
| 2010-07-23 | 31.7737 |
| 2010-07-22 | 31.8616 |
| 2010-07-21 | 32.082 |
| 2010-07-20 | 31.7827 |
| 2010-07-19 | 30.1548 |
| 2010-07-18 | 29.9747 |
| 2010-07-17 | 29.9747 |
| 2010-07-16 | 30.2044 |
| 2010-07-15 | 29.8141 |
| 2010-07-14 | 29.9971 |
| 2010-07-13 | 32.2267 |
| 2010-07-12 | 32.6836 |
| 2010-07-11 | 31.0791 |
| 2010-07-10 | 31.0791 |
| 2010-07-09 | 30.7713 |
| 2010-07-08 | 31.0614 |
| 2010-07-07 | 32.459 |
| 2010-07-06 | 31.7588 |
| 2010-07-05 | 30.4383 |
| 2010-07-04 | 31.1073 |
| 2010-07-03 | 30.379 |
| 2010-07-02 | 29.5172 |
| 2010-07-01 | 29.6068 |
| 2010-06-30 | 30.2759 |
| 2010-06-29 | 30.5866 |
| 2010-06-28 | 30.4272 |
| 2010-06-27 | 30.9732 |
| 2010-06-26 | 30.9732 |
| 2010-06-25 | 29.9307 |
| 2010-06-24 | 30.1327 |
| 2010-06-23 | 30.827 |
| 2010-06-22 | 30.9535 |
| 2010-06-21 | 30.6153 |
| 2010-06-20 | 31.5045 |
| 2010-06-19 | 31.5045 |
| 2010-06-18 | 30.634 |
| 2010-06-17 | 29.8289 |
| 2010-06-16 | 29.4793 |
| 2010-06-15 | 29.4979 |
| 2010-06-14 | 29.6005 |
| 2010-06-13 | 29.9685 |
| 2010-06-12 | 29.9685 |
| 2010-06-11 | 30.0122 |
| 2010-06-10 | 29.9786 |
| 2010-06-09 | 30.6543 |
| 2010-06-08 | 30.8062 |
| 2010-06-07 | 30.9747 |
| 2010-06-06 | 30.6369 |
| 2010-06-05 | 30.6369 |
| 2010-06-04 | 30.7989 |
| 2010-06-03 | 30.8517 |
| 2010-06-02 | 31.1288 |
| 2010-06-01 | 31.085 |
| 2010-05-31 | 30.2234 |
| 2010-05-30 | 30.3336 |
| 2010-05-29 | 30.3336 |
| 2010-05-28 | 30.4456 |
| 2010-05-27 | 32.9316 |
| 2010-05-26 | 34.6902 |
| 2010-05-25 | 34.1157 |
| 2010-05-24 | 34.377 |
| 2010-05-23 | 35.4218 |
| 2010-05-22 | 35.4218 |
| 2010-05-21 | 33.5885 |
| 2010-05-20 | 34.1105 |
| 2010-05-19 | 35.1442 |
| 2010-05-18 | 35.7187 |
| 2010-05-17 | 35.5917 |
| 2010-05-16 | 35.305 |
| 2010-05-15 | 35.305 |
| 2010-05-14 | 35.6546 |
| 2010-05-13 | 35.162 |
| 2010-05-12 | 33.1034 |
| 2010-05-11 | 33.1369 |
| 2010-05-10 | 34.5384 |
| 2010-05-09 | 33.525 |
| 2010-05-08 | 33.525 |
| 2010-05-07 | 33.4942 |
| 2010-05-06 | 32.7113 |
| 2010-05-05 | 32.5793 |
| 2010-05-04 | 32.5078 |
| 2010-05-03 | 33.9232 |
| 2010-05-02 | 32.3488 |
| 2010-05-01 | 32.3488 |
| 2010-04-30 | 32.4039 |
| 2010-04-29 | 32.3759 |
| 2010-04-28 | 34.9644 |
| 2010-04-27 | 34.2835 |
| 2010-04-26 | 33.8177 |
| 2010-04-25 | 34.0428 |
| 2010-04-24 | 34.0428 |
| 2010-04-23 | 33.9455 |
| 2010-04-22 | 34.101 |
| 2010-04-21 | 33.7937 |
| 2010-04-20 | 33.7544 |
| 2010-04-19 | 33.6226 |
| 2010-04-18 | 34.0521 |
| 2010-04-17 | 34.0521 |
| 2010-04-16 | 34.2164 |
| 2010-04-15 | 33.4199 |
| 2010-04-14 | 33.5513 |
| 2010-04-13 | 33.3015 |
| 2010-04-12 | 34.0929 |
| 2010-04-11 | 34.4236 |
| 2010-04-10 | 34.4236 |
| 2010-04-09 | 34.2057 |
| 2010-04-08 | 32.7392 |
| 2010-04-07 | 32.8484 |
| 2010-04-06 | 32.7077 |
| 2010-04-05 | 34.2196 |
| 2010-04-04 | 34.2622 |
| 2010-04-03 | 34.2622 |
| 2010-04-02 | 34.2303 |
| 2010-04-01 | 33.9996 |
| 2010-03-31 | 34.2957 |
| 2010-03-30 | 32.9125 |
| 2010-03-29 | 32.947 |
| 2010-03-28 | 33.8352 |
| 2010-03-27 | 33.8352 |
| 2010-03-26 | 33.6996 |
| 2010-03-25 | 34.6833 |
| 2010-03-24 | 34.8426 |
| 2010-03-23 | 33.7272 |
| 2010-03-22 | 33.6262 |
| 2010-03-21 | 34.0227 |
| 2010-03-20 | 34.0227 |
| 2010-03-19 | 34.068 |
| 2010-03-18 | 32.8116 |
| 2010-03-17 | 34.958 |
| 2010-03-16 | 33.7459 |
| 2010-03-15 | 33.9173 |
| 2010-03-14 | 32.6182 |
| 2010-03-13 | 32.6182 |
| 2010-03-12 | 33.7957 |
| 2010-03-11 | 32.8434 |
| 2010-03-10 | 32.8828 |
| 2010-03-09 | 34.1788 |
| 2010-03-08 | 32.8608 |
| 2010-03-07 | 34.8662 |
| 2010-03-06 | 34.8662 |
| 2010-03-05 | 34.0744 |
| 2010-03-04 | 34.1102 |
| 2010-03-03 | 33.4903 |
| 2010-03-02 | 34.1973 |
| 2010-03-01 | 34.3517 |
| 2010-02-28 | 33.8156 |
| 2010-02-27 | 33.8156 |
| 2010-02-26 | 33.6592 |
| 2010-02-25 | 32.4551 |
| 2010-02-24 | 34.004 |
| 2010-02-23 | 34.3164 |
| 2010-02-22 | 33.9054 |
| 2010-02-21 | 33.8318 |
| 2010-02-20 | 33.8318 |
| 2010-02-19 | 33.5621 |
| 2010-02-18 | 33.738 |
| 2010-02-17 | 33.9128 |
| 2010-02-16 | 33.3892 |
| 2010-02-15 | 33.6167 |
| 2010-02-14 | 34.9512 |
| 2010-02-13 | 34.9512 |
| 2010-02-12 | 33.4325 |
| 2010-02-11 | 33.5353 |
| 2010-02-10 | 33.4992 |
| 2010-02-09 | 33.335 |
| 2010-02-08 | 33.7082 |
| 2010-02-07 | 34.8576 |
| 2010-02-06 | 34.8576 |
| 2010-02-05 | 33.5792 |
| 2010-02-04 | 33.8754 |
| 2010-02-03 | 33.6242 |
| 2010-02-02 | 33.5339 |
| 2010-02-01 | 33.5483 |
| 2010-01-31 | 34.2683 |
| 2010-01-30 | 34.2683 |
| 2010-01-29 | 33.8997 |
| 2010-01-28 | 33.695 |
| 2010-01-27 | 33.5054 |
| 2010-01-26 | 33.7559 |
| 2010-01-25 | 33.3467 |
| 2010-01-24 | 34.3628 |
| 2010-01-23 | 34.3628 |
| 2010-01-22 | 33.283 |
| 2010-01-21 | 32.9591 |
| 2010-01-20 | 34.496 |
| 2010-01-19 | 34.6978 |
| 2010-01-18 | 34.3022 |
| 2010-01-17 | 34.7575 |
| 2010-01-16 | 34.7575 |
| 2010-01-15 | 34.7575 |
| 2010-01-14 | 34.7572 |
| 2010-01-13 | 34.3628 |
| 2010-01-12 | 34.5631 |
| 2010-01-11 | 34.5029 |
| 2010-01-10 | 34.9018 |
| 2010-01-09 | 34.9018 |
| 2010-01-08 | 34.9018 |
| 2010-01-07 | 34.9019 |
| 2010-01-06 | 34.8337 |
| 2010-01-05 | 33.9694 |
| 2010-01-04 | 34.0195 |
| 2010-01-03 | 34.6303 |
| 2010-01-02 | 34.6303 |
| 2010-01-01 | 34.6303 |
| 2009-12-31 | 34.6303 |
| 2009-12-30 | 34.165 |
| 2009-12-29 | 34.165 |
| 2009-12-28 | 33.8402 |
| 2009-12-27 | 34.2308 |
| 2009-12-26 | 34.2308 |
| 2009-12-25 | 34.2308 |
| 2009-12-24 | 34.2308 |
| 2009-12-23 | 34.2308 |
| 2009-12-22 | 34.2308 |
| 2009-12-21 | 34.2308 |
| 2009-12-20 | 34.2308 |
| 2009-12-19 | 34.2308 |
| 2009-12-18 | 34.2308 |
| 2009-12-17 | 34.3075 |
| 2009-12-16 | 34.2376 |
| 2009-12-15 | 34.1652 |
| 2009-12-14 | 34.1642 |
| 2009-12-13 | 34.2299 |
| 2009-12-12 | 34.2299 |
| 2009-12-11 | 34.2299 |
| 2009-12-10 | 33.3518 |
| 2009-12-09 | 33.0154 |
| 2009-12-08 | 33.8371 |
| 2009-12-07 | 34.1595 |
| 2009-12-06 | 33.0761 |
| 2009-12-05 | 33.0761 |
| 2009-12-04 | 32.9232 |
| 2009-12-03 | 33.0473 |
| 2009-12-02 | 32.6463 |
| 2009-12-01 | 32.6959 |
| 2009-11-30 | 33.7813 |
| 2009-11-29 | 33.0219 |
| 2009-11-28 | 33.0219 |
| 2009-11-27 | 32.4478 |
| 2009-11-26 | 33.5892 |
| 2009-11-25 | 32.7286 |
| 2009-11-24 | 32.5902 |
| 2009-11-23 | 32.7 |
| 2009-11-22 | 32.8334 |
| 2009-11-21 | 32.8334 |
| 2009-11-20 | 32.2494 |
| 2009-11-19 | 32.685 |
| 2009-11-18 | 32.6169 |
| 2009-11-17 | 32.41 |
| 2009-11-16 | 32.1941 |
| 2009-11-15 | 34.0384 |
| 2009-11-14 | 34.0384 |
| 2009-11-13 | 32.7429 |
| 2009-11-12 | 0.025 |
| 2009-11-11 | 33.0133 |
| 2009-11-10 | 33.077 |
| 2009-11-09 | 32.728 |
| 2009-11-08 | 33.1417 |
| 2009-11-07 | 33.1417 |
| 2009-11-06 | 33.1417 |
| 2009-11-05 | 32.4526 |
| 2009-11-04 | 31.4623 |
| 2009-11-03 | 32.1289 |
| 2009-11-02 | 32.323 |
| 2009-11-01 | 32.22 |
| 2009-10-31 | 32.22 |
| 2009-10-30 | 32.22 |
| 2009-10-29 | 33.5938 |
| 2009-10-28 | 33.2681 |
| 2009-10-27 | 31.5198 |
| 2009-10-26 | 31.4845 |
| 2009-10-25 | 32.6846 |
| 2009-10-24 | 32.6846 |
| 2009-10-23 | 31.4198 |
| 2009-10-22 | 31.3902 |
| 2009-10-21 | 31.154 |
| 2009-10-20 | 31.5208 |
| 2009-10-19 | 32.3777 |
| 2009-10-18 | 32.4904 |
| 2009-10-17 | 32.4904 |
| 2009-10-16 | 31.2764 |
| 2009-10-15 | 31.1792 |
| 2009-10-14 | 31.252 |
| 2009-10-13 | 31.2484 |
| 2009-10-12 | 31.2842 |
| 2009-10-11 | 31.3319 |
| 2009-10-10 | 31.3319 |
| 2009-10-09 | 31.2838 |
| 2009-10-08 | 31.2328 |
| 2009-10-07 | 31.0414 |
| 2009-10-06 | 31.0305 |
| 2009-10-05 | 31.1492 |
| 2009-10-04 | 31.1445 |
| 2009-10-03 | 31.1445 |
| 2009-10-02 | 31.1445 |
| 2009-10-01 | 30.6704 |
| 2009-09-30 | 29.7316 |
| 2009-09-29 | 30.2073 |
| 2009-09-28 | 29.7372 |
| 2009-09-27 | 30.2063 |
| 2009-09-26 | 30.2063 |
| 2009-09-25 | 29.9207 |
| 2009-09-24 | 29.2957 |
| 2009-09-23 | 29.227 |
| 2009-09-22 | 29.2995 |
| 2009-09-21 | 30.3518 |
| 2009-09-20 | 30.3518 |
| 2009-09-19 | 30.3518 |
| 2009-09-18 | 29.1901 |
| 2009-09-17 | 28.9948 |
| 2009-09-16 | 29.0272 |
| 2009-09-15 | 29.5112 |
| 2009-09-14 | 30.4853 |
| 2009-09-13 | 29.4008 |
| 2009-09-12 | 29.4008 |
| 2009-09-11 | 29.4008 |
| 2009-09-10 | 29.662 |
| 2009-09-09 | 30.4812 |
| 2009-09-08 | 29.3981 |
| 2009-09-07 | 30.5502 |
| 2009-09-06 | 29.4229 |
| 2009-09-05 | 29.4229 |
| 2009-09-04 | 29.4229 |
| 2009-09-03 | 29.2355 |
| 2009-09-02 | 29.4374 |
| 2009-09-01 | 29.6144 |
| 2009-08-31 | 29.5322 |
| 2009-08-30 | 29.4249 |
| 2009-08-29 | 29.4249 |
| 2009-08-28 | 29.4249 |
| 2009-08-27 | 29.4838 |
| 2009-08-26 | 29.3433 |
| 2009-08-25 | 30.4064 |
| 2009-08-24 | 30.2108 |
| 2009-08-23 | 28.7828 |
| 2009-08-22 | 28.7828 |
| 2009-08-21 | 29.2104 |
| 2009-08-20 | 29.4121 |
| 2009-08-19 | 29.4121 |
| 2009-08-18 | 29.4121 |
| 2009-08-17 | 29.6313 |
| 2009-08-16 | 29.0479 |
| 2009-08-15 | 29.0479 |
| 2009-08-14 | 29.0479 |
| 2009-08-13 | 28.9997 |
| 2009-08-12 | 28.6716 |
| 2009-08-11 | 28.0444 |
| 2009-08-10 | 29.8451 |
| 2009-08-09 | 28.4762 |
| 2009-08-08 | 28.4762 |
| 2009-08-07 | 28.4762 |
| 2009-08-06 | 28.5448 |
| 2009-08-05 | 28.3688 |
| 2009-08-04 | 28.4914 |
| 2009-08-03 | 29.3207 |
| 2009-08-02 | 29.5147 |
| 2009-08-01 | 29.5147 |
| 2009-07-31 | 29.5147 |
| 2009-07-30 | 28.2508 |
| 2009-07-29 | 29.0098 |
| 2009-07-28 | 28.1386 |
| 2009-07-27 | 28.9321 |
| 2009-07-26 | 27.691 |
| 2009-07-25 | 27.691 |
| 2009-07-24 | 27.691 |
| 2009-07-23 | 27.2135 |
| 2009-07-22 | 27.2135 |
| 2009-07-21 | 27.2135 |
| 2009-07-20 | 27.2135 |
| 2009-07-19 | 27.2135 |
| 2009-07-18 | 27.2135 |
| 2009-07-17 | 27.2135 |
| 2009-07-16 | 27.2135 |
| 2009-07-15 | 27.0239 |
| 2009-07-14 | 27.0269 |
| 2009-07-13 | 27.2116 |
| 2009-07-12 | 27.2105 |
| 2009-07-11 | 27.2105 |
| 2009-07-10 | 27.2105 |
| 2009-07-09 | 26.852 |
| 2009-07-08 | 27.7694 |
| 2009-07-07 | 27.6744 |
| 2009-07-06 | 27.7866 |
| 2009-07-05 | 27.7804 |
| 2009-07-04 | 27.7804 |
| 2009-07-03 | 27.7804 |
| 2009-07-02 | 27.6845 |
| 2009-07-01 | 28.737 |
| 2009-06-30 | 27.6182 |
| 2009-06-29 | 28.529 |
| 2009-06-28 | 27.6218 |
| 2009-06-27 | 27.6218 |
| 2009-06-26 | 27.6218 |
| 2009-06-25 | 27.6428 |
| 2009-06-24 | 27.4349 |
| 2009-06-23 | 27.4189 |
| 2009-06-22 | 27.2293 |
| 2009-06-21 | 27.6105 |
| 2009-06-20 | 27.6105 |
| 2009-06-19 | 27.6105 |
| 2009-06-18 | 34.4096 |
| 2009-06-17 | 34.8651 |
| 2009-06-16 | 35.1325 |