Historique Dalasi / Escudo du Cap-Vert (GMD/CVE)

Dalasi<=>Escudo du Cap-Vert. Historique des cours. Mis à jour quotidiennement.

dateGMD/CVE
2012-02-182.7045
2012-02-172.7517
2012-02-162.7772
2012-02-152.747
2012-02-142.7462
2012-02-132.7314
2012-02-122.7255
2012-02-112.7255
2012-02-102.6779
2012-02-092.7995
2012-02-082.8025
2012-02-072.8302
2012-02-062.8367
2012-02-052.7694
2012-02-042.7694
2012-02-032.829
2012-02-022.8152
2012-02-012.8401
2012-01-312.7752
2012-01-302.7366
2012-01-292.7461
2012-01-282.7461
2012-01-272.7827
2012-01-262.7605
2012-01-252.7776
2012-01-242.8334
2012-01-232.8613
2012-01-222.8115
2012-01-212.8115
2012-01-202.8456
2012-01-192.9241
2012-01-182.9241
2012-01-172.9357
2012-01-162.9363
2012-01-152.9258
2012-01-142.9258
2012-01-132.906
2012-01-122.927
2012-01-112.9154
2012-01-102.9139
2012-01-092.93
2012-01-082.9106
2012-01-072.9106
2012-01-062.9066
2012-01-052.8758
2012-01-042.8579
2012-01-032.8665
2012-01-022.8712
2012-01-012.8744
2011-12-312.8744
2011-12-302.8815
2011-12-292.8922
2011-12-282.848
2011-12-272.9425
2011-12-262.9429
2011-12-252.9425
2011-12-242.9425
2011-12-232.9386
2011-12-222.9124
2011-12-212.9344
2011-12-202.9602
2011-12-192.9544
2011-12-182.9434
2011-12-172.9434
2011-12-162.9128
2011-12-152.9249
2011-12-142.9145
2011-12-132.8821
2011-12-122.8451
2011-12-112.8379
2011-12-102.8379
2011-12-092.8457
2011-12-082.7927
2011-12-072.7927
2011-12-062.8402
2011-12-052.8353
2011-12-042.8117
2011-12-032.8117
2011-12-022.8202
2011-12-012.8248
2011-11-302.8475
2011-11-292.8525
2011-11-282.8504
2011-11-272.8379
2011-11-262.8379
2011-11-252.8509
2011-11-242.8396
2011-11-232.82
2011-11-222.8136
2011-11-212.8078
2011-11-202.7976
2011-11-192.7976
2011-11-182.8155
2011-11-172.8227
2011-11-162.8105
2011-11-152.789
2011-11-142.7608
2011-11-132.7846
2011-11-122.7846
2011-11-112.7879
2011-11-102.8065
2011-11-092.7446
2011-11-082.7604
2011-11-072.762
2011-11-062.757
2011-11-052.757
2011-11-042.7547
2011-11-032.7764
2011-11-022.7791
2011-11-012.7512
2011-10-312.711
2011-10-302.6899
2011-10-292.6899
2011-10-282.6877
2011-10-272.7256
2011-10-262.7355
2011-10-252.7565
2011-10-242.7662
2011-10-232.7791
2011-10-222.7791
2011-10-212.7832
2011-10-202.7903
2011-10-192.7916
2011-10-182.7841
2011-10-172.7661
2011-10-162.777
2011-10-152.777
2011-10-142.7885
2011-10-132.836
2011-10-122.8724
2011-10-112.6911
2011-10-102.7301
2011-10-092.7337
2011-10-082.7337
2011-10-072.7391
2011-10-062.7525
2011-10-052.7632
2011-10-042.7828
2011-10-032.7535
2011-10-022.7198
2011-10-012.7198
2011-09-302.7066
2011-09-292.7133
2011-09-282.7054
2011-09-272.7203
2011-09-262.728
2011-09-252.728
2011-09-242.728
2011-09-232.7854
2011-09-222.7789
2011-09-212.753
2011-09-202.7519
2011-09-192.6453
2011-09-182.7393
2011-09-172.7419
2011-09-162.6209
2011-09-152.6132
2011-09-142.7367
2011-09-132.7523
2011-09-122.7586
2011-09-112.7317
2011-09-102.7317
2011-09-092.8359
2011-09-082.6846
2011-09-072.6613
2011-09-062.6788
2011-09-052.703
2011-09-042.7212
2011-09-032.7212
2011-09-022.6818
2011-09-012.7513
2011-08-312.5755
2011-08-302.5644
2011-08-292.5538
2011-08-282.6868
2011-08-272.6868
2011-08-262.5544
2011-08-252.6566
2011-08-242.5703
2011-08-232.6177
2011-08-222.7431
2011-08-212.714
2011-08-202.714
2011-08-192.6192
2011-08-182.7096
2011-08-172.7253
2011-08-162.7253
2011-08-152.7235
2011-08-142.7349
2011-08-132.7349
2011-08-122.7452
2011-08-112.7398
2011-08-102.7162
2011-08-092.7442
2011-08-082.6271
2011-08-072.7531
2011-08-062.7521
2011-08-052.6376
2011-08-042.7164
2011-08-032.6704
2011-08-022.7
2011-08-012.6857
2011-07-312.7709
2011-07-302.7709
2011-07-292.664
2011-07-282.6729
2011-07-272.62
2011-07-262.5946
2011-07-252.7911
2011-07-242.8574
2011-07-232.8574
2011-07-222.7941
2011-07-212.7643
2011-07-202.8013
2011-07-192.7244
2011-07-182.714
2011-07-172.8165
2011-07-162.8165
2011-07-152.9329
2011-07-142.8218
2011-07-132.8485
2011-07-122.9193
2011-07-112.9045
2011-07-102.798
2011-07-092.798
2011-07-082.7965
2011-07-072.7598
2011-07-062.671
2011-07-052.6673
2011-07-042.8444
2011-07-032.7288
2011-07-022.7288
2011-07-012.7741
2011-06-302.7786
2011-06-292.7994
2011-06-282.8133
2011-06-272.8141
2011-06-262.7903
2011-06-252.7903
2011-06-242.8942
2011-06-232.8687
2011-06-222.7583
2011-06-212.67
2011-06-202.8499
2011-06-192.7779
2011-06-182.7779
2011-06-172.849
2011-06-162.6681
2011-06-152.6864
2011-06-142.7635
2011-06-132.6545
2011-06-122.7269
2011-06-112.7269
2011-06-102.7982
2011-06-092.7775
2011-06-082.7512
2011-06-072.6066
2011-06-062.8755
2011-06-052.7127
2011-06-042.7127
2011-06-032.6295
2011-06-022.742
2011-06-012.8213
2011-05-312.8566
2011-05-302.8112
2011-05-292.7666
2011-05-282.7666
2011-05-272.758
2011-05-262.8576
2011-05-252.8692
2011-05-242.8881
2011-05-232.8586
2011-05-222.8975
2011-05-212.8975
2011-05-202.7186
2011-05-192.695
2011-05-182.874
2011-05-172.7193
2011-05-162.802
2011-05-152.8159
2011-05-142.8159
2011-05-132.7935
2011-05-122.8796
2011-05-112.8348
2011-05-102.7354
2011-05-092.687
2011-05-082.7351
2011-05-072.7351
2011-05-062.7877
2011-05-052.779
2011-05-042.5885
2011-05-032.6908
2011-05-022.7072
2011-05-012.6541
2011-04-302.6541
2011-04-292.6648
2011-04-282.7431
2011-04-272.6943
2011-04-262.7262
2011-04-252.7424
2011-04-242.6987
2011-04-232.6987
2011-04-222.7053
2011-04-212.7751
2011-04-202.6896
2011-04-192.6847
2011-04-182.7523
2011-04-172.7329
2011-04-162.7329
2011-04-152.7459
2011-04-142.6174
2011-04-132.6364
2011-04-122.6277
2011-04-112.8285
2011-04-102.7597
2011-04-092.7597
2011-04-082.8434
2011-04-072.786
2011-04-062.7857
2011-04-052.8816
2011-04-042.8125
2011-04-032.7951
2011-04-022.7951
2011-04-012.8096
2011-03-312.8183
2011-03-302.8159
2011-03-292.9398
2011-03-282.887
2011-03-272.8256
2011-03-262.8256
2011-03-252.9077
2011-03-242.86
2011-03-232.7973
2011-03-222.9245
2011-03-212.8873
2011-03-202.7937
2011-03-192.7937
2011-03-182.8401
2011-03-172.8683
2011-03-162.9339
2011-03-152.9272
2011-03-142.9568
2011-03-132.8363
2011-03-122.8363
2011-03-112.7799
2011-03-102.9691
2011-03-092.9459
2011-03-082.887
2011-03-072.9341
2011-03-062.799
2011-03-052.799
2011-03-042.802
2011-03-032.8925
2011-03-022.9452
2011-03-012.9656
2011-02-282.9208
2011-02-272.859
2011-02-262.859
2011-02-252.9494
2011-02-242.8504
2011-02-232.9807
2011-02-222.9748
2011-02-212.9973
2011-02-202.8627
2011-02-192.8641
2011-02-182.8557
2011-02-172.8969
2011-02-163.02
2011-02-152.9128
2011-02-143.0376
2011-02-132.889
2011-02-122.889
2011-02-112.8931
2011-02-103.0225
2011-02-092.9187
2011-02-082.9649
2011-02-072.9504
2011-02-062.8687
2011-02-052.8752
2011-02-042.885
2011-02-032.9497
2011-02-022.9072
2011-02-012.8264
2011-01-312.9663
2011-01-302.9644
2011-01-292.9644
2011-01-283.0086
2011-01-272.9273
2011-01-262.9091
2011-01-252.942
2011-01-242.9566
2011-01-232.9258
2011-01-222.9258
2011-01-212.9641
2011-01-202.8936
2011-01-192.9875
2011-01-182.9921
2011-01-172.9315
2011-01-162.9193
2011-01-152.9238
2011-01-142.9585
2011-01-133.014
2011-01-123.1043
2011-01-113.1571
2011-01-103.1349
2011-01-093.0802
2011-01-082.9754
2011-01-073.1662
2011-01-063.1414
2011-01-053.0769
2011-01-043.0824
2011-01-033.0613
2011-01-023.0454
2011-01-013.0454
2010-12-313.0317
2010-12-303.0971
2010-12-293.0204
2010-12-283.0882
2010-12-273.1521
2010-12-263.0604
2010-12-253.0604
2010-12-243.1027
2010-12-233.0968
2010-12-222.8973
2010-12-212.9076
2010-12-202.9082
2010-12-193.0115
2010-12-183.0115
2010-12-173.1161
2010-12-163.0938
2010-12-152.9768
2010-12-142.9589
2010-12-132.9554
2010-12-122.9617
2010-12-112.9617
2010-12-102.9797
2010-12-093.0153
2010-12-083.0763
2010-12-072.9952
2010-12-062.9996
2010-12-053.0149
2010-12-043.0017
2010-12-033.0061
2010-12-022.9345
2010-12-013.0033
2010-11-302.9689
2010-11-293.1124
2010-11-283.0058
2010-11-273.0058
2010-11-263.1081
2010-11-252.8917
2010-11-242.9502
2010-11-232.9377
2010-11-222.9094
2010-11-212.9115
2010-11-202.9115
2010-11-192.9881
2010-11-183.0155
2010-11-172.959
2010-11-162.9846
2010-11-153.0099
2010-11-142.8159
2010-11-132.8676
2010-11-122.9189
2010-11-113.0077
2010-11-102.8995
2010-11-092.9625
2010-11-082.7665
2010-11-072.7596
2010-11-062.7596
2010-11-052.8573
2010-11-042.7346
2010-11-032.7544
2010-11-022.8116
2010-11-012.813
2010-10-312.8923
2010-10-302.8923
2010-10-292.7974
2010-10-282.8179
2010-10-272.9947
2010-10-262.9486
2010-10-252.9465
2010-10-242.9302
2010-10-232.9263
2010-10-222.9135
2010-10-212.9512
2010-10-202.9594
2010-10-192.9583
2010-10-182.8985
2010-10-172.9128
2010-10-162.9281
2010-10-152.9126
2010-10-142.935
2010-10-132.9512
2010-10-122.9251
2010-10-112.9686
2010-10-102.9594
2010-10-092.9594
2010-10-083.0291
2010-10-073.0355
2010-10-062.9803
2010-10-053.0558
2010-10-043.0314
2010-10-033.0064
2010-10-023.0064
2010-10-013.0068
2010-09-303.0664
2010-09-293.0571
2010-09-282.9576
2010-09-272.9855
2010-09-262.7602
2010-09-252.7602
2010-09-242.9706
2010-09-233.0438
2010-09-222.7664
2010-09-212.733
2010-09-202.8157
2010-09-192.8149
2010-09-182.8149
2010-09-172.8381
2010-09-162.845
2010-09-152.852
2010-09-142.8954
2010-09-132.9404
2010-09-122.9527
2010-09-112.9527
2010-09-102.9437
2010-09-092.9755
2010-09-083.0881
2010-09-073.7677
2010-09-062.9557
2010-09-052.9629
2010-09-042.9629
2010-09-032.9505
2010-09-022.9972
2010-09-012.8893
2010-08-313.1203
2010-08-302.9173
2010-08-292.9866
2010-08-282.9866
2010-08-272.8949
2010-08-262.9553
2010-08-252.8867
2010-08-242.8927
2010-08-233.1081
2010-08-222.8887
2010-08-212.8887
2010-08-202.8906
2010-08-192.8986
2010-08-182.8842
2010-08-172.8829
2010-08-163.0016
2010-08-153.0223
2010-08-143.0223
2010-08-133.0071
2010-08-122.9413
2010-08-112.9587
2010-08-102.9359
2010-08-092.8796
2010-08-083.1042
2010-08-073.1042
2010-08-063.0818
2010-08-053.1345
2010-08-043.0677
2010-08-033.0453
2010-08-023.1003
2010-08-013.0684
2010-07-313.0684
2010-07-303.0375
2010-07-293.044
2010-07-283.1409
2010-07-273.1785
2010-07-263.0678
2010-07-253.1205
2010-07-243.1205
2010-07-233.0917
2010-07-223.1002
2010-07-213.1217
2010-07-203.0925
2010-07-192.9347
2010-07-182.9297
2010-07-172.9297
2010-07-162.9522
2010-07-152.914
2010-07-142.9222
2010-07-133.0897
2010-07-123.1335
2010-07-112.9797
2010-07-102.9797
2010-07-092.9502
2010-07-082.978
2010-07-073.112
2010-07-063.1448
2010-07-053.0681
2010-07-043.1494
2010-07-033.0619
2010-07-022.9751
2010-07-012.9841
2010-06-303.0515
2010-06-293.0967
2010-06-283.0805
2010-06-273.1717
2010-06-263.1717
2010-06-253.0649
2010-06-243.0715
2010-06-233.1104
2010-06-223.1232
2010-06-213.089
2010-06-203.1787
2010-06-193.1787
2010-06-183.0771
2010-06-173.0473
2010-06-163.0116
2010-06-153.0134
2010-06-143.034
2010-06-133.081
2010-06-123.081
2010-06-113.0855
2010-06-103.0682
2010-06-093.1374
2010-06-083.1529
2010-06-073.1701
2010-06-063.1368
2010-06-053.1368
2010-06-043.1534
2010-06-033.1052
2010-06-022.8082
2010-06-012.7898
2010-05-312.8151
2010-05-302.8127
2010-05-292.8127
2010-05-282.8231
2010-05-272.7553
2010-05-262.9025
2010-05-252.8544
2010-05-242.9085
2010-05-233.0264
2010-05-223.0264
2010-05-212.8697
2010-05-202.8763
2010-05-192.9897
2010-05-183.0386
2010-05-173.0086
2010-05-163.0189
2010-05-153.0189
2010-05-143.0488
2010-05-133.0165
2010-05-123.0052
2010-05-113.0214
2010-05-103.053
2010-05-093.0059
2010-05-083.0059
2010-05-073.0032
2010-05-063.0374
2010-05-053.0426
2010-05-043.0359
2010-05-033.0608
2010-05-023.0038
2010-05-013.0038
2010-04-303.009
2010-04-293.0045
2010-04-283.1055
2010-04-273.0553
2010-04-263.0212
2010-04-253.0386
2010-04-243.0386
2010-04-233.03
2010-04-223.0465
2010-04-213.0305
2010-04-203.0525
2010-04-193.0284
2010-04-183.0906
2010-04-173.0906
2010-04-163.1056
2010-04-153.0353
2010-04-143.0372
2010-04-133.0332
2010-04-123.1058
2010-04-113.0819
2010-04-103.0819
2010-04-093.0624
2010-04-083.0187
2010-04-073.0815
2010-04-063.0353
2010-04-053.094
2010-04-043.0979
2010-04-033.0979
2010-04-023.095
2010-04-013.0741
2010-03-313.0834
2010-03-303.0543
2010-03-293.0439
2010-03-283.0396
2010-03-273.0396
2010-03-263.0274
2010-03-253.0812
2010-03-243.0459
2010-03-233.043
2010-03-222.7533
2010-03-212.7634
2010-03-202.7634
2010-03-192.7671
2010-03-182.6465
2010-03-172.7652
2010-03-162.7319
2010-03-152.7338
2010-03-142.6334
2010-03-132.6334
2010-03-122.7285
2010-03-112.6516
2010-03-102.6548
2010-03-092.7594
2010-03-082.6531
2010-03-072.8149
2010-03-062.8149
2010-03-052.751
2010-03-042.7539
2010-03-032.7352
2010-03-022.7609
2010-03-012.7734
2010-02-282.7707
2010-02-272.7707
2010-02-262.7579
2010-02-252.7475
2010-02-242.8507
2010-02-232.7877
2010-02-222.7706
2010-02-212.7663
2010-02-202.7663
2010-02-192.7443
2010-02-182.7587
2010-02-172.7846
2010-02-162.7454
2010-02-152.7641
2010-02-142.8738
2010-02-132.8738
2010-02-122.7489
2010-02-112.769
2010-02-102.766
2010-02-092.7566
2010-02-082.7716
2010-02-072.8661
2010-02-062.8661
2010-02-052.7609
2010-02-042.7862
2010-02-032.7802
2010-02-022.757
2010-02-012.7585
2010-01-312.8176
2010-01-302.8176
2010-01-292.7873
2010-01-282.7708
2010-01-272.7668
2010-01-262.7752
2010-01-252.7726
2010-01-242.8571
2010-01-232.8571
2010-01-222.7674
2010-01-212.7522
2010-01-202.8685
2010-01-192.885
2010-01-182.8643
2010-01-172.8698
2010-01-162.8698
2010-01-152.8698
2010-01-142.8738
2010-01-132.8571
2010-01-122.8738
2010-01-112.8811
2010-01-102.9019
2010-01-092.9019
2010-01-082.9019
2010-01-072.902
2010-01-062.8963
2010-01-052.8244
2010-01-042.7664
2010-01-032.8794
2010-01-022.8794
2010-01-012.8794
2009-12-312.8794
2009-12-302.8407
2009-12-292.8407
2009-12-282.8137
2009-12-272.8462
2009-12-262.8462
2009-12-252.8462
2009-12-242.8462
2009-12-232.8462
2009-12-222.8462
2009-12-212.8462
2009-12-202.8462
2009-12-192.8462
2009-12-182.8462
2009-12-172.8461
2009-12-162.8588
2009-12-152.8407
2009-12-142.8406
2009-12-132.848
2009-12-122.848
2009-12-112.848
2009-12-102.7773
2009-12-092.7782
2009-12-082.8473
2009-12-072.8422
2009-12-062.752
2009-12-052.752
2009-12-042.7393
2009-12-032.7499
2009-12-022.7437
2009-12-012.7513
2009-11-302.8426
2009-11-292.7787
2009-11-282.7787
2009-11-272.7304
2009-11-262.8386
2009-11-252.754
2009-11-242.7427
2009-11-232.7524
2009-11-222.9682
2009-11-212.9682
2009-11-202.9154
2009-11-192.9213
2009-11-182.9318
2009-11-172.9132
2009-11-162.9271
2009-11-153.0423
2009-11-143.0423
2009-11-132.9265
2009-11-122.9471
2009-11-113.0365
2009-11-103.0423
2009-11-092.8068
2009-11-082.8423
2009-11-072.8423
2009-11-062.8423
2009-11-052.7993
2009-11-042.7767
2009-11-032.9044
2009-11-022.922
2009-11-012.9636
2009-10-312.9636
2009-10-302.9636
2009-10-293.0898
2009-10-283.0739
2009-10-272.9677
2009-10-262.9644
2009-10-253.0778
2009-10-243.0778
2009-10-232.9587
2009-10-222.7722
2009-10-212.7678
2009-10-202.7837
2009-10-192.8022
2009-10-182.8859
2009-10-172.8859
2009-10-162.7781
2009-10-152.77
2009-10-142.7939
2009-10-132.7952
2009-10-122.7983
2009-10-112.8026
2009-10-102.8026
2009-10-092.7983
2009-10-082.7902
2009-10-072.9673
2009-10-062.9684
2009-10-052.9773
2009-10-042.8458
2009-10-032.8458
2009-10-022.8458
2009-10-012.9493
2009-09-302.9234
2009-09-292.9701
2009-09-282.7938
2009-09-272.8017
2009-09-262.8017
2009-09-252.7752
2009-09-242.9797
2009-09-232.9757
2009-09-222.9818
2009-09-212.9165
2009-09-202.9165
2009-09-192.9165
2009-09-182.8048
2009-09-172.973
2009-09-162.9764
2009-09-152.8468
2009-09-142.9342
2009-09-132.9763
2009-09-122.9763
2009-09-112.9763
2009-09-102.9833
2009-09-092.9583
2009-09-082.8816
2009-09-073.0764
2009-09-062.9779
2009-09-052.9779
2009-09-042.9779
2009-09-032.9064
2009-09-022.9793
2009-09-012.9814
2009-08-312.9683
2009-08-302.9756
2009-08-292.9756
2009-08-282.9756
2009-08-272.9682
2009-08-262.8959
2009-08-253.0784
2009-08-243.0192
2009-08-232.9359
2009-08-222.9359
2009-08-212.9158
2009-08-202.9359
2009-08-192.9359
2009-08-182.9359
2009-08-172.8934
2009-08-162.9785
2009-08-152.9785
2009-08-142.9785
2009-08-132.8939
2009-08-122.8984
2009-08-112.9318
2009-08-102.9775
2009-08-092.8385
2009-08-082.8385
2009-08-072.8385
2009-08-062.9645
2009-08-052.9656
2009-08-042.8712
2009-08-033.0288
2009-08-023.0855
2009-08-013.0855
2009-07-313.0855
2009-07-302.9731
2009-07-293.0845
2009-07-282.9727
2009-07-273.0095
2009-07-262.9574
2009-07-252.9574
2009-07-242.9574
2009-07-232.9181
2009-07-222.9181
2009-07-212.9181
2009-07-202.9181
2009-07-192.9181
2009-07-182.9181
2009-07-172.9181
2009-07-162.9181
2009-07-152.9465
2009-07-142.9415
2009-07-132.9622
2009-07-122.9381
2009-07-112.9381
2009-07-102.9381
2009-07-092.943
2009-07-083.0437
2009-07-073.0332
2009-07-062.9955
2009-07-052.9868
2009-07-042.9868
2009-07-032.9868
2009-07-022.967
2009-07-012.9586
2009-06-302.9906
2009-06-293.075
2009-06-282.9936
2009-06-272.9936
2009-06-262.9936
2009-06-252.9722
2009-06-243.0182
2009-06-233.0092
2009-06-223.0165
2009-06-212.9961
2009-06-202.9961
2009-06-192.9961
2009-06-183.8078
2009-06-173.7766
2009-06-163.8055

forex