Dalasi<=>Nakfa. Historique des cours. Mis à jour quotidiennement.
| date | GMD/ERN |
|---|---|
| 2012-02-17 | 0.4904 |
| 2012-02-16 | 0.4969 |
| 2012-02-15 | 0.4932 |
| 2012-02-14 | 0.4951 |
| 2012-02-13 | 0.4882 |
| 2012-02-12 | 0.4871 |
| 2012-02-11 | 0.4871 |
| 2012-02-10 | 0.4816 |
| 2012-02-09 | 0.5023 |
| 2012-02-08 | 0.4991 |
| 2012-02-07 | 0.504 |
| 2012-02-06 | 0.5079 |
| 2012-02-05 | 0.4958 |
| 2012-02-04 | 0.4958 |
| 2012-02-03 | 0.5042 |
| 2012-02-02 | 0.5051 |
| 2012-02-01 | 0.5041 |
| 2012-01-31 | 0.4913 |
| 2012-01-30 | 0.4859 |
| 2012-01-29 | 0.4876 |
| 2012-01-28 | 0.4876 |
| 2012-01-27 | 0.4944 |
| 2012-01-26 | 0.4856 |
| 2012-01-25 | 0.4899 |
| 2012-01-24 | 0.5 |
| 2012-01-23 | 0.5023 |
| 2012-01-22 | 0.4936 |
| 2012-01-21 | 0.4936 |
| 2012-01-20 | 0.4977 |
| 2012-01-19 | 0.5088 |
| 2012-01-18 | 0.5088 |
| 2012-01-17 | 0.51 |
| 2012-01-16 | 0.5101 |
| 2012-01-15 | 0.5083 |
| 2012-01-14 | 0.5088 |
| 2012-01-13 | 0.5044 |
| 2012-01-12 | 0.508 |
| 2012-01-11 | 0.5083 |
| 2012-01-10 | 0.5049 |
| 2012-01-09 | 0.5092 |
| 2012-01-08 | 0.5076 |
| 2012-01-07 | 0.5076 |
| 2012-01-06 | 0.5082 |
| 2012-01-05 | 0.5051 |
| 2012-01-04 | 0.5035 |
| 2012-01-03 | 0.5046 |
| 2012-01-02 | 0.5075 |
| 2012-01-01 | 0.5081 |
| 2011-12-31 | 0.5081 |
| 2011-12-30 | 0.509 |
| 2011-12-29 | 0.5141 |
| 2011-12-28 | 0.5061 |
| 2011-12-27 | 0.5227 |
| 2011-12-26 | 0.5227 |
| 2011-12-25 | 0.5227 |
| 2011-12-24 | 0.5227 |
| 2011-12-23 | 0.5218 |
| 2011-12-22 | 0.5167 |
| 2011-12-21 | 0.5201 |
| 2011-12-20 | 0.5245 |
| 2011-12-19 | 0.5242 |
| 2011-12-18 | 0.5223 |
| 2011-12-17 | 0.5223 |
| 2011-12-16 | 0.5158 |
| 2011-12-15 | 0.5238 |
| 2011-12-14 | 0.5257 |
| 2011-12-13 | 0.5221 |
| 2011-12-12 | 0.5179 |
| 2011-12-11 | 0.5166 |
| 2011-12-10 | 0.5166 |
| 2011-12-09 | 0.5202 |
| 2011-12-08 | 0.5102 |
| 2011-12-07 | 0.5102 |
| 2011-12-06 | 0.5204 |
| 2011-12-05 | 0.5211 |
| 2011-12-04 | 0.5167 |
| 2011-12-03 | 0.5154 |
| 2011-12-02 | 0.5162 |
| 2011-12-01 | 0.5171 |
| 2011-11-30 | 0.5171 |
| 2011-11-29 | 0.5187 |
| 2011-11-28 | 0.5191 |
| 2011-11-27 | 0.5212 |
| 2011-11-26 | 0.5212 |
| 2011-11-25 | 0.5236 |
| 2011-11-24 | 0.5215 |
| 2011-11-23 | 0.5209 |
| 2011-11-22 | 0.5182 |
| 2011-11-21 | 0.5195 |
| 2011-11-20 | 0.5176 |
| 2011-11-19 | 0.5176 |
| 2011-11-18 | 0.5197 |
| 2011-11-17 | 0.5211 |
| 2011-11-16 | 0.5194 |
| 2011-11-15 | 0.5193 |
| 2011-11-14 | 0.5145 |
| 2011-11-13 | 0.5189 |
| 2011-11-12 | 0.5189 |
| 2011-11-11 | 0.5189 |
| 2011-11-10 | 0.5223 |
| 2011-11-09 | 0.5153 |
| 2011-11-08 | 0.5167 |
| 2011-11-07 | 0.517 |
| 2011-11-06 | 0.5161 |
| 2011-11-05 | 0.5161 |
| 2011-11-04 | 0.5227 |
| 2011-11-03 | 0.5286 |
| 2011-11-02 | 0.524 |
| 2011-11-01 | 0.5276 |
| 2011-10-31 | 0.5222 |
| 2011-10-30 | 0.5181 |
| 2011-10-29 | 0.511 |
| 2011-10-28 | 0.5081 |
| 2011-10-27 | 0.5129 |
| 2011-10-26 | 0.5142 |
| 2011-10-25 | 0.5177 |
| 2011-10-24 | 0.5192 |
| 2011-10-23 | 0.5219 |
| 2011-10-22 | 0.5219 |
| 2011-10-21 | 0.5224 |
| 2011-10-20 | 0.5239 |
| 2011-10-19 | 0.5206 |
| 2011-10-18 | 0.522 |
| 2011-10-17 | 0.5139 |
| 2011-10-16 | 0.5159 |
| 2011-10-15 | 0.5159 |
| 2011-10-14 | 0.5159 |
| 2011-10-13 | 0.5254 |
| 2011-10-12 | 0.5288 |
| 2011-10-11 | 0.4905 |
| 2011-10-10 | 0.4976 |
| 2011-10-09 | 0.4983 |
| 2011-10-08 | 0.4983 |
| 2011-10-07 | 0.4944 |
| 2011-10-06 | 0.4994 |
| 2011-10-05 | 0.5004 |
| 2011-10-04 | 0.5067 |
| 2011-10-03 | 0.5058 |
| 2011-10-02 | 0.4996 |
| 2011-10-01 | 0.4988 |
| 2011-09-30 | 0.4987 |
| 2011-09-29 | 0.4994 |
| 2011-09-28 | 0.4983 |
| 2011-09-27 | 0.4989 |
| 2011-09-26 | 0.4984 |
| 2011-09-25 | 0.5043 |
| 2011-09-24 | 0.5043 |
| 2011-09-23 | 0.516 |
| 2011-09-22 | 0.5179 |
| 2011-09-21 | 0.5154 |
| 2011-09-20 | 0.513 |
| 2011-09-19 | 0.4924 |
| 2011-09-18 | 0.5099 |
| 2011-09-17 | 0.5104 |
| 2011-09-16 | 0.4889 |
| 2011-09-15 | 0.4867 |
| 2011-09-14 | 0.5076 |
| 2011-09-13 | 0.52 |
| 2011-09-12 | 0.5246 |
| 2011-09-11 | 0.5195 |
| 2011-09-10 | 0.5195 |
| 2011-09-09 | 0.5442 |
| 2011-09-08 | 0.5148 |
| 2011-09-07 | 0.515 |
| 2011-09-06 | 0.5224 |
| 2011-09-05 | 0.5271 |
| 2011-09-04 | 0.5307 |
| 2011-09-03 | 0.5307 |
| 2011-09-02 | 0.5239 |
| 2011-09-01 | 0.5409 |
| 2011-08-31 | 0.505 |
| 2011-08-30 | 0.5043 |
| 2011-08-29 | 0.5005 |
| 2011-08-28 | 0.5266 |
| 2011-08-27 | 0.5266 |
| 2011-08-26 | 0.5006 |
| 2011-08-25 | 0.5198 |
| 2011-08-24 | 0.5037 |
| 2011-08-23 | 0.5121 |
| 2011-08-22 | 0.5368 |
| 2011-08-21 | 0.5311 |
| 2011-08-20 | 0.5289 |
| 2011-08-19 | 0.5093 |
| 2011-08-18 | 0.5298 |
| 2011-08-17 | 0.5296 |
| 2011-08-16 | 0.5296 |
| 2011-08-15 | 0.5279 |
| 2011-08-14 | 0.528 |
| 2011-08-13 | 0.528 |
| 2011-08-12 | 0.5267 |
| 2011-08-11 | 0.5312 |
| 2011-08-10 | 0.5245 |
| 2011-08-09 | 0.5286 |
| 2011-08-08 | 0.5108 |
| 2011-08-07 | 0.5352 |
| 2011-08-06 | 0.5351 |
| 2011-08-05 | 0.5149 |
| 2011-08-04 | 0.53 |
| 2011-08-03 | 0.5187 |
| 2011-08-02 | 0.5294 |
| 2011-08-01 | 0.5244 |
| 2011-07-31 | 0.5411 |
| 2011-07-30 | 0.5411 |
| 2011-07-29 | 0.5194 |
| 2011-07-28 | 0.5254 |
| 2011-07-27 | 0.5108 |
| 2011-07-26 | 0.5047 |
| 2011-07-25 | 0.5429 |
| 2011-07-24 | 0.5558 |
| 2011-07-23 | 0.5558 |
| 2011-07-22 | 0.5411 |
| 2011-07-21 | 0.2737 |
| 2011-07-20 | 0.0012 |
| 2011-07-19 | 0.2678 |
| 2011-07-18 | 0.2687 |
| 2011-07-17 | 0.277 |
| 2011-07-16 | 0.277 |
| 2011-07-15 | 0.2857 |
| 2011-07-14 | 0.2773 |
| 2011-07-13 | 0.2812 |
| 2011-07-12 | 0.2891 |
| 2011-07-11 | 0.2879 |
| 2011-07-10 | 0.2758 |
| 2011-07-09 | 0.2758 |
| 2011-07-08 | 0.2835 |
| 2011-07-07 | 0.2813 |
| 2011-07-06 | 0.2646 |
| 2011-07-05 | 0.2628 |
| 2011-07-04 | 0.2788 |
| 2011-07-03 | 0.2682 |
| 2011-07-02 | 0.2682 |
| 2011-07-01 | 0.2729 |
| 2011-06-30 | 0.2739 |
| 2011-06-29 | 0.274 |
| 2011-06-28 | 0.2765 |
| 2011-06-27 | 0.2801 |
| 2011-06-26 | 0.2766 |
| 2011-06-25 | 0.2766 |
| 2011-06-24 | 0.2851 |
| 2011-06-23 | 0.2847 |
| 2011-06-22 | 0.2729 |
| 2011-06-21 | 0.2638 |
| 2011-06-20 | 0.2815 |
| 2011-06-19 | 0.2741 |
| 2011-06-18 | 0.2741 |
| 2011-06-17 | 0.2802 |
| 2011-06-16 | 0.2659 |
| 2011-06-15 | 0.2661 |
| 2011-06-14 | 0.2743 |
| 2011-06-13 | 0.263 |
| 2011-06-12 | 0.2702 |
| 2011-06-11 | 0.2702 |
| 2011-06-10 | 0.2768 |
| 2011-06-09 | 0.2736 |
| 2011-06-08 | 0.2721 |
| 2011-06-07 | 0.2583 |
| 2011-06-06 | 0.2775 |
| 2011-06-05 | 0.2662 |
| 2011-06-04 | 0.2662 |
| 2011-06-03 | 0.2595 |
| 2011-06-02 | 0.2699 |
| 2011-06-01 | 0.2763 |
| 2011-05-31 | 0.2802 |
| 2011-05-30 | 0.2778 |
| 2011-05-29 | 0.2724 |
| 2011-05-28 | 0.2724 |
| 2011-05-27 | 0.2728 |
| 2011-05-26 | 0.2809 |
| 2011-05-25 | 0.2845 |
| 2011-05-24 | 0.2848 |
| 2011-05-23 | 0.2859 |
| 2011-05-22 | 0.2885 |
| 2011-05-21 | 0.2885 |
| 2011-05-20 | 0.2678 |
| 2011-05-19 | 0.2652 |
| 2011-05-18 | 0.2818 |
| 2011-05-17 | 0.268 |
| 2011-05-16 | 0.277 |
| 2011-05-15 | 0.2776 |
| 2011-05-14 | 0.2775 |
| 2011-05-13 | 0.2753 |
| 2011-05-12 | 0.2841 |
| 2011-05-11 | 0.2795 |
| 2011-05-10 | 0.2708 |
| 2011-05-09 | 0.2658 |
| 2011-05-08 | 0.272 |
| 2011-05-07 | 0.272 |
| 2011-05-06 | 0.2787 |
| 2011-05-05 | 0.2752 |
| 2011-05-04 | 0.2575 |
| 2011-05-03 | 0.2674 |
| 2011-05-02 | 0.2684 |
| 2011-05-01 | 0.2633 |
| 2011-04-30 | 0.2633 |
| 2011-04-29 | 0.263 |
| 2011-04-28 | 0.2676 |
| 2011-04-27 | 0.2655 |
| 2011-04-26 | 0.27 |
| 2011-04-25 | 0.2724 |
| 2011-04-24 | 0.2678 |
| 2011-04-23 | 0.2678 |
| 2011-04-22 | 0.2682 |
| 2011-04-21 | 0.2729 |
| 2011-04-20 | 0.2639 |
| 2011-04-19 | 0.2652 |
| 2011-04-18 | 0.2736 |
| 2011-04-17 | 0.2699 |
| 2011-04-16 | 0.2699 |
| 2011-04-15 | 0.27 |
| 2011-04-14 | 0.2599 |
| 2011-04-13 | 0.2607 |
| 2011-04-12 | 0.2601 |
| 2011-04-11 | 0.2798 |
| 2011-04-10 | 0.2713 |
| 2011-04-09 | 0.2713 |
| 2011-04-08 | 0.2792 |
| 2011-04-07 | 0.2749 |
| 2011-04-06 | 0.2742 |
| 2011-04-05 | 0.2843 |
| 2011-04-04 | 0.2765 |
| 2011-04-03 | 0.2752 |
| 2011-04-02 | 0.2752 |
| 2011-04-01 | 0.2764 |
| 2011-03-31 | 0.2779 |
| 2011-03-30 | 0.2783 |
| 2011-03-29 | 0.2899 |
| 2011-03-28 | 0.2873 |
| 2011-03-27 | 0.2792 |
| 2011-03-26 | 0.2792 |
| 2011-03-25 | 0.287 |
| 2011-03-24 | 0.2832 |
| 2011-03-23 | 0.278 |
| 2011-03-22 | 0.2872 |
| 2011-03-21 | 0.2845 |
| 2011-03-20 | 0.2757 |
| 2011-03-19 | 0.2757 |
| 2011-03-18 | 0.2795 |
| 2011-03-17 | 0.2832 |
| 2011-03-16 | 0.2903 |
| 2011-03-15 | 0.2892 |
| 2011-03-14 | 0.2891 |
| 2011-03-13 | 0.2792 |
| 2011-03-12 | 0.2792 |
| 2011-03-11 | 0.278 |
| 2011-03-10 | 0.2931 |
| 2011-03-09 | 0.2908 |
| 2011-03-08 | 0.2849 |
| 2011-03-07 | 0.2895 |
| 2011-03-06 | 0.2765 |
| 2011-03-05 | 0.2765 |
| 2011-03-04 | 0.2764 |
| 2011-03-03 | 0.2843 |
| 2011-03-02 | 0.2917 |
| 2011-03-01 | 0.2935 |
| 2011-02-28 | 0.2871 |
| 2011-02-27 | 0.2808 |
| 2011-02-26 | 0.2807 |
| 2011-02-25 | 0.2881 |
| 2011-02-24 | 0.2795 |
| 2011-02-23 | 0.2941 |
| 2011-02-22 | 0.2957 |
| 2011-02-21 | 0.2957 |
| 2011-02-20 | 0.2827 |
| 2011-02-19 | 0.2828 |
| 2011-02-18 | 0.2824 |
| 2011-02-17 | 0.2841 |
| 2011-02-16 | 0.2982 |
| 2011-02-15 | 0.2862 |
| 2011-02-14 | 0.2999 |
| 2011-02-13 | 0.2854 |
| 2011-02-12 | 0.2854 |
| 2011-02-11 | 0.2858 |
| 2011-02-10 | 0.2975 |
| 2011-02-09 | 0.2886 |
| 2011-02-08 | 0.2914 |
| 2011-02-07 | 0.2924 |
| 2011-02-06 | 0.2838 |
| 2011-02-05 | 0.2835 |
| 2011-02-04 | 0.2846 |
| 2011-02-03 | 0.2914 |
| 2011-02-02 | 0.287 |
| 2011-02-01 | 0.2794 |
| 2011-01-31 | 0.2958 |
| 2011-01-30 | 0.2945 |
| 2011-01-29 | 0.2946 |
| 2011-01-28 | 0.2971 |
| 2011-01-27 | 0.2893 |
| 2011-01-26 | 0.2897 |
| 2011-01-25 | 0.2902 |
| 2011-01-24 | 0.291 |
| 2011-01-23 | 0.2883 |
| 2011-01-22 | 0.2884 |
| 2011-01-21 | 0.2913 |
| 2011-01-20 | 0.2869 |
| 2011-01-19 | 0.2942 |
| 2011-01-18 | 0.2962 |
| 2011-01-17 | 0.2907 |
| 2011-01-16 | 0.289 |
| 2011-01-15 | 0.289 |
| 2011-01-14 | 0.2892 |
| 2011-01-13 | 0.2972 |
| 2011-01-12 | 0.3051 |
| 2011-01-11 | 0.3117 |
| 2011-01-10 | 0.3117 |
| 2011-01-09 | 0.3056 |
| 2011-01-08 | 0.2945 |
| 2011-01-07 | 0.3134 |
| 2011-01-06 | 0.3108 |
| 2011-01-05 | 0.3047 |
| 2011-01-04 | 0.3039 |
| 2011-01-03 | 0.3029 |
| 2011-01-02 | 0.2996 |
| 2011-01-01 | 0.2996 |
| 2010-12-31 | 0.2995 |
| 2010-12-30 | 0.3043 |
| 2010-12-29 | 0.3004 |
| 2010-12-28 | 0.3029 |
| 2010-12-27 | 0.3106 |
| 2010-12-26 | 0.3022 |
| 2010-12-25 | 0.3022 |
| 2010-12-24 | 0.3055 |
| 2010-12-23 | 0.3055 |
| 2010-12-22 | 0.2875 |
| 2010-12-21 | 0.2875 |
| 2010-12-20 | 0.288 |
| 2010-12-19 | 0.2991 |
| 2010-12-18 | 0.2991 |
| 2010-12-17 | 0.3072 |
| 2010-12-16 | 0.3094 |
| 2010-12-15 | 0.295 |
| 2010-12-14 | 0.2917 |
| 2010-12-13 | 0.2924 |
| 2010-12-12 | 0.2929 |
| 2010-12-11 | 0.2929 |
| 2010-12-10 | 0.2946 |
| 2010-12-09 | 0.2955 |
| 2010-12-08 | 0.305 |
| 2010-12-07 | 0.2943 |
| 2010-12-06 | 0.2941 |
| 2010-12-05 | 0.2966 |
| 2010-12-04 | 0.2964 |
| 2010-12-03 | 0.3026 |
| 2010-12-02 | 0.2898 |
| 2010-12-01 | 0.4135 |
| 2010-11-30 | 0.4134 |
| 2010-11-29 | 0.4342 |
| 2010-11-28 | 0.4206 |
| 2010-11-27 | 0.4206 |
| 2010-11-26 | 0.436 |
| 2010-11-25 | 0.4077 |
| 2010-11-24 | 0.4233 |
| 2010-11-23 | 0.4215 |
| 2010-11-22 | 0.414 |
| 2010-11-21 | 0.416 |
| 2010-11-20 | 0.416 |
| 2010-11-19 | 0.4269 |
| 2010-11-18 | 0.4256 |
| 2010-11-17 | 0.4204 |
| 2010-11-16 | 0.4259 |
| 2010-11-15 | 0.431 |
| 2010-11-14 | 0.4033 |
| 2010-11-13 | 0.4145 |
| 2010-11-12 | 0.4292 |
| 2010-11-11 | 0.4364 |
| 2010-11-10 | 0.4244 |
| 2010-11-09 | 0.433 |
| 2010-11-08 | 0.4061 |
| 2010-11-07 | 0.4017 |
| 2010-11-06 | 0.4017 |
| 2010-11-05 | 0.4166 |
| 2010-11-04 | 0.3945 |
| 2010-11-03 | 0.399 |
| 2010-11-02 | 0.4067 |
| 2010-11-01 | 0.4022 |
| 2010-10-31 | 0.4155 |
| 2010-10-30 | 0.4155 |
| 2010-10-29 | 0.4013 |
| 2010-10-28 | 0.4022 |
| 2010-10-27 | 0.4353 |
| 2010-10-26 | 0.429 |
| 2010-10-25 | 0.4239 |
| 2010-10-24 | 0.4235 |
| 2010-10-23 | 0.4235 |
| 2010-10-22 | 0.4227 |
| 2010-10-21 | 0.4235 |
| 2010-10-20 | 0.4302 |
| 2010-10-19 | 0.4321 |
| 2010-10-18 | 0.4251 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.425 |
| 2010-10-15 | 0.425 |
| 2010-10-14 | 0.4191 |
| 2010-10-13 | 0.4202 |
| 2010-10-12 | 0.4255 |
| 2010-10-11 | 0.4257 |
| 2010-10-10 | 0.4265 |
| 2010-10-09 | 0.4265 |
| 2010-10-08 | 0.4211 |
| 2010-10-07 | 0.4225 |
| 2010-10-06 | 0.4217 |
| 2010-10-05 | 0.43 |
| 2010-10-04 | 0.4278 |
| 2010-10-03 | 0.4236 |
| 2010-10-02 | 0.4236 |
| 2010-10-01 | 0.424 |
| 2010-09-30 | 0.4327 |
| 2010-09-29 | 0.2786 |
| 2010-09-28 | 0.2695 |
| 2010-09-27 | 0.2721 |
| 2010-09-26 | 0.2515 |
| 2010-09-25 | 0.2515 |
| 2010-09-24 | 0.2707 |
| 2010-09-23 | 0.2723 |
| 2010-09-22 | 0.2464 |
| 2010-09-21 | 0.2506 |
| 2010-09-20 | 0.2517 |
| 2010-09-19 | 0.2516 |
| 2010-09-18 | 0.2516 |
| 2010-09-17 | 0.2524 |
| 2010-09-16 | 0.2502 |
| 2010-09-15 | 0.2488 |
| 2010-09-14 | 0.2516 |
| 2010-09-13 | 0.2554 |
| 2010-09-12 | 0.2573 |
| 2010-09-11 | 0.2573 |
| 2010-09-10 | 0.255 |
| 2010-09-09 | 0.2583 |
| 2010-09-08 | 0.2709 |
| 2010-09-07 | 0.3715 |
| 2010-09-06 | 0.519 |
| 2010-09-05 | 0.5202 |
| 2010-09-04 | 0.5202 |
| 2010-09-03 | 0.5181 |
| 2010-09-02 | 0.5205 |
| 2010-09-01 | 0.4998 |
| 2010-08-31 | 0.5398 |
| 2010-08-30 | 0.5072 |
| 2010-08-29 | 0.5193 |
| 2010-08-28 | 0.5193 |
| 2010-08-27 | 0.5033 |
| 2010-08-26 | 0.5193 |
| 2010-08-25 | 0.5072 |
| 2010-08-24 | 0.5083 |
| 2010-08-23 | 0.5461 |
| 2010-08-22 | 0.5076 |
| 2010-08-21 | 0.5076 |
| 2010-08-20 | 0.5079 |
| 2010-08-19 | 0.5056 |
| 2010-08-18 | 0.5053 |
| 2010-08-17 | 0.5023 |
| 2010-08-16 | 0.5229 |
| 2010-08-15 | 0.5263 |
| 2010-08-14 | 0.5263 |
| 2010-08-13 | 0.5237 |
| 2010-08-12 | 0.5244 |
| 2010-08-11 | 0.5322 |
| 2010-08-10 | 0.5271 |
| 2010-08-09 | 0.5191 |
| 2010-08-08 | 0.5607 |
| 2010-08-07 | 0.5607 |
| 2010-08-06 | 0.5566 |
| 2010-08-05 | 0.5604 |
| 2010-08-04 | 0.5492 |
| 2010-08-03 | 0.5452 |
| 2010-08-02 | 0.5534 |
| 2010-08-01 | 0.5491 |
| 2010-07-31 | 0.5491 |
| 2010-07-30 | 0.5435 |
| 2010-07-29 | 0.5404 |
| 2010-07-28 | 0.5603 |
| 2010-07-27 | 0.5629 |
| 2010-07-26 | 0.5418 |
| 2010-07-25 | 0.5441 |
| 2010-07-24 | 0.5441 |
| 2010-07-23 | 0.5391 |
| 2010-07-22 | 0.5406 |
| 2010-07-21 | 0.5443 |
| 2010-07-20 | 0.5392 |
| 2010-07-19 | 0.5116 |
| 2010-07-18 | 0.508 |
| 2010-07-17 | 0.508 |
| 2010-07-16 | 0.5119 |
| 2010-07-15 | 0.5053 |
| 2010-07-14 | 0.5089 |
| 2010-07-13 | 0.532 |
| 2010-07-12 | 0.5396 |
| 2010-07-11 | 0.5131 |
| 2010-07-10 | 0.5131 |
| 2010-07-09 | 0.508 |
| 2010-07-08 | 0.5128 |
| 2010-07-07 | 0.5358 |
| 2010-07-06 | 0.5383 |
| 2010-07-05 | 0.5164 |
| 2010-07-04 | 0.5272 |
| 2010-07-03 | 0.5154 |
| 2010-07-02 | 0.5008 |
| 2010-07-01 | 0.5023 |
| 2010-06-30 | 0.5137 |
| 2010-06-29 | 0.5184 |
| 2010-06-28 | 0.5157 |
| 2010-06-27 | 0.531 |
| 2010-06-26 | 0.531 |
| 2010-06-25 | 0.5131 |
| 2010-06-24 | 0.517 |
| 2010-06-23 | 0.5196 |
| 2010-06-22 | 0.5217 |
| 2010-06-21 | 0.516 |
| 2010-06-20 | 0.531 |
| 2010-06-19 | 0.531 |
| 2010-06-18 | 0.5168 |
| 2010-06-17 | 0.5118 |
| 2010-06-16 | 0.5058 |
| 2010-06-15 | 0.5062 |
| 2010-06-14 | 0.5079 |
| 2010-06-13 | 0.505 |
| 2010-06-12 | 0.505 |
| 2010-06-11 | 0.5058 |
| 2010-06-10 | 0.5058 |
| 2010-06-09 | 0.5172 |
| 2010-06-08 | 0.5197 |
| 2010-06-07 | 0.5226 |
| 2010-06-06 | 0.5164 |
| 2010-06-05 | 0.5164 |
| 2010-06-04 | 0.5191 |
| 2010-06-03 | 0.5205 |
| 2010-06-02 | 0.5201 |
| 2010-06-01 | 0.5193 |
| 2010-05-31 | 0.5181 |
| 2010-05-30 | 0.5205 |
| 2010-05-29 | 0.5205 |
| 2010-05-28 | 0.5224 |
| 2010-05-27 | 0.5099 |
| 2010-05-26 | 0.5371 |
| 2010-05-25 | 0.5282 |
| 2010-05-24 | 0.5382 |
| 2010-05-23 | 0.557 |
| 2010-05-22 | 0.557 |
| 2010-05-21 | 0.5282 |
| 2010-05-20 | 0.5294 |
| 2010-05-19 | 0.5532 |
| 2010-05-18 | 0.5623 |
| 2010-05-17 | 0.5567 |
| 2010-05-16 | 0.5586 |
| 2010-05-15 | 0.5586 |
| 2010-05-14 | 0.5641 |
| 2010-05-13 | 0.5606 |
| 2010-05-12 | 0.5585 |
| 2010-05-11 | 0.5585 |
| 2010-05-10 | 0.5787 |
| 2010-05-09 | 0.5588 |
| 2010-05-08 | 0.5588 |
| 2010-05-07 | 0.5582 |
| 2010-05-06 | 0.5657 |
| 2010-05-05 | 0.5714 |
| 2010-05-04 | 0.5702 |
| 2010-05-03 | 0.5684 |
| 2010-05-02 | 0.5614 |
| 2010-05-01 | 0.5614 |
| 2010-04-30 | 0.5624 |
| 2010-04-29 | 0.5644 |
| 2010-04-28 | 0.5831 |
| 2010-04-27 | 0.5717 |
| 2010-04-26 | 0.564 |
| 2010-04-25 | 0.5677 |
| 2010-04-24 | 0.5677 |
| 2010-04-23 | 0.5661 |
| 2010-04-22 | 0.5687 |
| 2010-04-21 | 0.5636 |
| 2010-04-20 | 0.5629 |
| 2010-04-19 | 0.5607 |
| 2010-04-18 | 0.5679 |
| 2010-04-17 | 0.5679 |
| 2010-04-16 | 0.5706 |
| 2010-04-15 | 0.5573 |
| 2010-04-14 | 0.5622 |
| 2010-04-13 | 0.5554 |
| 2010-04-12 | 0.5686 |
| 2010-04-11 | 0.5741 |
| 2010-04-10 | 0.5741 |
| 2010-04-09 | 0.5704 |
| 2010-04-08 | 0.5609 |
| 2010-04-07 | 0.5678 |
| 2010-04-06 | 0.5607 |
| 2010-04-05 | 0.5713 |
| 2010-04-04 | 0.572 |
| 2010-04-03 | 0.572 |
| 2010-04-02 | 0.5714 |
| 2010-04-01 | 0.5676 |
| 2010-03-31 | 0.5633 |
| 2010-03-30 | 0.5679 |
| 2010-03-29 | 0.5657 |
| 2010-03-28 | 0.5645 |
| 2010-03-27 | 0.5645 |
| 2010-03-26 | 0.5622 |
| 2010-03-25 | 0.5662 |
| 2010-03-24 | 0.5658 |
| 2010-03-23 | 0.5621 |
| 2010-03-22 | 0.561 |
| 2010-03-21 | 0.5677 |
| 2010-03-20 | 0.5677 |
| 2010-03-19 | 0.5684 |
| 2010-03-18 | 0.5475 |
| 2010-03-17 | 0.5707 |
| 2010-03-16 | 0.5631 |
| 2010-03-15 | 0.5659 |
| 2010-03-14 | 0.5338 |
| 2010-03-13 | 0.5338 |
| 2010-03-12 | 0.5531 |
| 2010-03-11 | 0.5375 |
| 2010-03-10 | 0.5382 |
| 2010-03-09 | 0.5594 |
| 2010-03-08 | 0.5378 |
| 2010-03-07 | 0.5707 |
| 2010-03-06 | 0.5707 |
| 2010-03-05 | 0.5577 |
| 2010-03-04 | 0.5583 |
| 2010-03-03 | 0.5573 |
| 2010-03-02 | 0.5597 |
| 2010-03-01 | 0.5622 |
| 2010-02-28 | 0.5644 |
| 2010-02-27 | 0.5644 |
| 2010-02-26 | 0.5618 |
| 2010-02-25 | 0.5571 |
| 2010-02-24 | 0.5777 |
| 2010-02-23 | 0.5694 |
| 2010-02-22 | 0.5657 |
| 2010-02-21 | 0.5645 |
| 2010-02-20 | 0.5645 |
| 2010-02-19 | 0.56 |
| 2010-02-18 | 0.5629 |
| 2010-02-17 | 0.5652 |
| 2010-02-16 | 0.5602 |
| 2010-02-15 | 0.564 |
| 2010-02-14 | 0.5864 |
| 2010-02-13 | 0.5864 |
| 2010-02-12 | 0.5609 |
| 2010-02-11 | 0.562 |
| 2010-02-10 | 0.5614 |
| 2010-02-09 | 0.5624 |
| 2010-02-08 | 0.5655 |
| 2010-02-07 | 0.5853 |
| 2010-02-06 | 0.5853 |
| 2010-02-05 | 0.5638 |
| 2010-02-04 | 0.5684 |
| 2010-02-03 | 0.5673 |
| 2010-02-02 | 0.5626 |
| 2010-02-01 | 0.5629 |
| 2010-01-31 | 0.5752 |
| 2010-01-30 | 0.5752 |
| 2010-01-29 | 0.5691 |
| 2010-01-28 | 0.5653 |
| 2010-01-27 | 0.5615 |
| 2010-01-26 | 0.5663 |
| 2010-01-25 | 0.5658 |
| 2010-01-24 | 0.583 |
| 2010-01-23 | 0.583 |
| 2010-01-22 | 0.5647 |
| 2010-01-21 | 0.5586 |
| 2010-01-20 | 0.5853 |
| 2010-01-19 | 0.5887 |
| 2010-01-18 | 0.5814 |
| 2010-01-17 | 0.5825 |
| 2010-01-16 | 0.5825 |
| 2010-01-15 | 0.5825 |
| 2010-01-14 | 0.5864 |
| 2010-01-13 | 0.583 |
| 2010-01-12 | 0.5864 |
| 2010-01-11 | 0.5848 |
| 2010-01-10 | 0.5922 |
| 2010-01-09 | 0.5922 |
| 2010-01-08 | 0.5922 |
| 2010-01-07 | 0.5922 |
| 2010-01-06 | 0.591 |
| 2010-01-05 | 0.5763 |
| 2010-01-04 | 0.5645 |
| 2010-01-03 | 0.5875 |
| 2010-01-02 | 0.5875 |
| 2010-01-01 | 0.5875 |
| 2009-12-31 | 0.5875 |
| 2009-12-30 | 0.5797 |
| 2009-12-29 | 0.5797 |
| 2009-12-28 | 0.5741 |
| 2009-12-27 | 0.5808 |
| 2009-12-26 | 0.5808 |
| 2009-12-25 | 0.5808 |
| 2009-12-24 | 0.5808 |
| 2009-12-23 | 0.5808 |
| 2009-12-22 | 0.5808 |
| 2009-12-21 | 0.5808 |
| 2009-12-20 | 0.5808 |
| 2009-12-19 | 0.5808 |
| 2009-12-18 | 0.5808 |
| 2009-12-17 | 0.5808 |
| 2009-12-16 | 0.5803 |
| 2009-12-15 | 0.5797 |
| 2009-12-14 | 0.5797 |
| 2009-12-13 | 0.5808 |
| 2009-12-12 | 0.5808 |
| 2009-12-11 | 0.5808 |
| 2009-12-10 | 0.5665 |
| 2009-12-09 | 0.5666 |
| 2009-12-08 | 0.5808 |
| 2009-12-07 | 0.5797 |
| 2009-12-06 | 0.5613 |
| 2009-12-05 | 0.5613 |
| 2009-12-04 | 0.5587 |
| 2009-12-03 | 0.5607 |
| 2009-12-02 | 0.5565 |
| 2009-12-01 | 0.561 |
| 2009-11-30 | 0.5797 |
| 2009-11-29 | 0.5666 |
| 2009-11-28 | 0.5666 |
| 2009-11-27 | 0.5568 |
| 2009-11-26 | 0.5758 |
| 2009-11-25 | 0.5616 |
| 2009-11-24 | 0.5592 |
| 2009-11-23 | 0.5611 |
| 2009-11-22 | 0.5629 |
| 2009-11-21 | 0.5629 |
| 2009-11-20 | 0.5528 |
| 2009-11-19 | 0.5577 |
| 2009-11-18 | 0.5597 |
| 2009-11-17 | 0.5561 |
| 2009-11-16 | 0.5588 |
| 2009-11-15 | 0.5808 |
| 2009-11-14 | 0.5808 |
| 2009-11-13 | 0.5587 |
| 2009-11-12 | 0.5668 |
| 2009-11-11 | 0.5797 |
| 2009-11-10 | 0.5807 |
| 2009-11-09 | 0.5713 |
| 2009-11-08 | 0.5785 |
| 2009-11-07 | 0.5785 |
| 2009-11-06 | 0.5785 |
| 2009-11-05 | 0.5698 |
| 2009-11-04 | 0.552 |
| 2009-11-03 | 0.5545 |
| 2009-11-02 | 0.5578 |
| 2009-11-01 | 0.5657 |
| 2009-10-31 | 0.5657 |
| 2009-10-30 | 0.5657 |
| 2009-10-29 | 0.5898 |
| 2009-10-28 | 0.5837 |
| 2009-10-27 | 0.5666 |
| 2009-10-26 | 0.566 |
| 2009-10-25 | 0.5875 |
| 2009-10-24 | 0.5875 |
| 2009-10-23 | 0.5648 |
| 2009-10-22 | 0.5643 |
| 2009-10-21 | 0.5597 |
| 2009-10-20 | 0.5666 |
| 2009-10-19 | 0.561 |
| 2009-10-18 | 0.588 |
| 2009-10-17 | 0.588 |
| 2009-10-16 | 0.566 |
| 2009-10-15 | 0.5632 |
| 2009-10-14 | 0.5654 |
| 2009-10-13 | 0.5655 |
| 2009-10-12 | 0.566 |
| 2009-10-11 | 0.5669 |
| 2009-10-10 | 0.5669 |
| 2009-10-09 | 0.566 |
| 2009-10-08 | 0.5614 |
| 2009-10-07 | 0.565 |
| 2009-10-06 | 0.5648 |
| 2009-10-05 | 0.5669 |
| 2009-10-04 | 0.5662 |
| 2009-10-03 | 0.5662 |
| 2009-10-02 | 0.5662 |
| 2009-10-01 | 0.5616 |
| 2009-09-30 | 0.5578 |
| 2009-09-29 | 0.5667 |
| 2009-09-28 | 0.5617 |
| 2009-09-27 | 0.5666 |
| 2009-09-26 | 0.5666 |
| 2009-09-25 | 0.5612 |
| 2009-09-24 | 0.5668 |
| 2009-09-23 | 0.5662 |
| 2009-09-22 | 0.5668 |
| 2009-09-21 | 0.588 |
| 2009-09-20 | 0.588 |
| 2009-09-19 | 0.588 |
| 2009-09-18 | 0.5655 |
| 2009-09-17 | 0.5653 |
| 2009-09-16 | 0.566 |
| 2009-09-15 | 0.5639 |
| 2009-09-14 | 0.5869 |
| 2009-09-13 | 0.566 |
| 2009-09-12 | 0.566 |
| 2009-09-11 | 0.566 |
| 2009-09-10 | 0.5694 |
| 2009-09-09 | 0.5825 |
| 2009-09-08 | 0.5618 |
| 2009-09-07 | 0.5871 |
| 2009-09-06 | 0.5662 |
| 2009-09-05 | 0.5662 |
| 2009-09-04 | 0.5662 |
| 2009-09-03 | 0.5622 |
| 2009-09-02 | 0.5665 |
| 2009-09-01 | 0.5702 |
| 2009-08-31 | 0.5649 |
| 2009-08-30 | 0.5662 |
| 2009-08-29 | 0.5662 |
| 2009-08-28 | 0.5662 |
| 2009-08-27 | 0.5674 |
| 2009-08-26 | 0.5641 |
| 2009-08-25 | 0.5891 |
| 2009-08-24 | 0.5891 |
| 2009-08-23 | 0.5603 |
| 2009-08-22 | 0.5603 |
| 2009-08-21 | 0.5621 |
| 2009-08-20 | 0.566 |
| 2009-08-19 | 0.566 |
| 2009-08-18 | 0.566 |
| 2009-08-17 | 0.5668 |
| 2009-08-16 | 0.5664 |
| 2009-08-15 | 0.5664 |
| 2009-08-14 | 0.5664 |
| 2009-08-13 | 0.5613 |
| 2009-08-12 | 0.5585 |
| 2009-08-11 | 0.5576 |
| 2009-08-10 | 0.5814 |
| 2009-08-09 | 0.5584 |
| 2009-08-08 | 0.5584 |
| 2009-08-07 | 0.5584 |
| 2009-08-06 | 0.5637 |
| 2009-08-05 | 0.5639 |
| 2009-08-04 | 0.5628 |
| 2009-08-03 | 0.5825 |
| 2009-08-02 | 0.5869 |
| 2009-08-01 | 0.5869 |
| 2009-07-31 | 0.5869 |
| 2009-07-30 | 0.5654 |
| 2009-07-29 | 0.5869 |
| 2009-07-28 | 0.5654 |
| 2009-07-27 | 0.5864 |
| 2009-07-26 | 0.5613 |
| 2009-07-25 | 0.5613 |
| 2009-07-24 | 0.5613 |
| 2009-07-23 | 0.5626 |
| 2009-07-22 | 0.5626 |
| 2009-07-21 | 0.5626 |
| 2009-07-20 | 0.5626 |
| 2009-07-19 | 0.5626 |
| 2009-07-18 | 0.5626 |
| 2009-07-17 | 0.5626 |
| 2009-07-16 | 0.5626 |
| 2009-07-15 | 0.5626 |
| 2009-07-14 | 0.5626 |
| 2009-07-13 | 0.5626 |
| 2009-07-12 | 0.5622 |
| 2009-07-11 | 0.5622 |
| 2009-07-10 | 0.5622 |
| 2009-07-09 | 0.5586 |
| 2009-07-08 | 0.5777 |
| 2009-07-07 | 0.5756 |
| 2009-07-06 | 0.5741 |
| 2009-07-05 | 0.5735 |
| 2009-07-04 | 0.5735 |
| 2009-07-03 | 0.5735 |
| 2009-07-02 | 0.5715 |
| 2009-07-01 | 0.5688 |
| 2009-06-30 | 0.5699 |
| 2009-06-29 | 0.589 |
| 2009-06-28 | 0.5706 |
| 2009-06-27 | 0.5706 |
| 2009-06-26 | 0.5706 |
| 2009-06-25 | 0.5699 |
| 2009-06-24 | 0.5705 |
| 2009-06-23 | 0.5699 |
| 2009-06-22 | 0.5704 |
| 2009-06-21 | 0.5704 |
| 2009-06-20 | 0.5704 |
| 2009-06-19 | 0.5704 |
| 2009-06-18 | 0.7152 |
| 2009-06-17 | 0.7154 |
| 2009-06-16 | 0.7209 |