Franc guinéen<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.
| date | GNF/BYR |
|---|---|
| 2012-02-18 | 1.1711 |
| 2012-02-17 | 1.1732 |
| 2012-02-16 | 1.1734 |
| 2012-02-15 | 1.1732 |
| 2012-02-14 | 1.1481 |
| 2012-02-13 | 1.1456 |
| 2012-02-12 | 1.1456 |
| 2012-02-11 | 1.1456 |
| 2012-02-10 | 1.1529 |
| 2012-02-09 | 1.1529 |
| 2012-02-08 | 1.1626 |
| 2012-02-07 | 1.157 |
| 2012-02-06 | 1.1554 |
| 2012-02-05 | 1.1554 |
| 2012-02-04 | 1.1554 |
| 2012-02-03 | 1.1554 |
| 2012-02-02 | 1.1554 |
| 2012-02-01 | 1.1541 |
| 2012-01-31 | 1.1542 |
| 2012-01-30 | 1.1536 |
| 2012-01-29 | 1.1537 |
| 2012-01-28 | 1.1537 |
| 2012-01-27 | 1.1549 |
| 2012-01-26 | 1.1719 |
| 2012-01-25 | 1.1723 |
| 2012-01-24 | 1.1723 |
| 2012-01-23 | 1.1608 |
| 2012-01-22 | 1.1608 |
| 2012-01-21 | 1.1608 |
| 2012-01-20 | 1.1612 |
| 2012-01-19 | 1.1715 |
| 2012-01-18 | 1.1715 |
| 2012-01-17 | 1.1662 |
| 2012-01-16 | 1.1559 |
| 2012-01-15 | 1.1559 |
| 2012-01-14 | 1.1559 |
| 2012-01-13 | 1.1599 |
| 2012-01-12 | 1.1599 |
| 2012-01-11 | 1.1603 |
| 2012-01-10 | 1.1603 |
| 2012-01-09 | 1.1599 |
| 2012-01-08 | 1.166 |
| 2012-01-07 | 1.166 |
| 2012-01-06 | 1.1599 |
| 2012-01-05 | 1.1603 |
| 2012-01-04 | 1.1601 |
| 2012-01-03 | 1.1599 |
| 2012-01-02 | 1.1599 |
| 2012-01-01 | 1.1599 |
| 2011-12-31 | 1.1599 |
| 2011-12-30 | 1.1599 |
| 2011-12-29 | 1.1603 |
| 2011-12-28 | 1.1774 |
| 2011-12-27 | 1.1764 |
| 2011-12-26 | 1.1762 |
| 2011-12-25 | 1.1762 |
| 2011-12-24 | 1.1762 |
| 2011-12-23 | 1.1763 |
| 2011-12-22 | 1.177 |
| 2011-12-21 | 1.177 |
| 2011-12-20 | 1.177 |
| 2011-12-19 | 1.1691 |
| 2011-12-18 | 1.1691 |
| 2011-12-17 | 1.1691 |
| 2011-12-16 | 1.1805 |
| 2011-12-15 | 1.1806 |
| 2011-12-14 | 1.1862 |
| 2011-12-13 | 1.1883 |
| 2011-12-12 | 1.2054 |
| 2011-12-11 | 1.2057 |
| 2011-12-10 | 1.2057 |
| 2011-12-09 | 1.1875 |
| 2011-12-08 | 1.2523 |
| 2011-12-07 | 1.2523 |
| 2011-12-06 | 1.2547 |
| 2011-12-05 | 1.2545 |
| 2011-12-04 | 1.2545 |
| 2011-12-03 | 1.2545 |
| 2011-12-02 | 1.2523 |
| 2011-12-01 | 1.2614 |
| 2011-11-30 | 1.2591 |
| 2011-11-29 | 1.2701 |
| 2011-11-28 | 1.2678 |
| 2011-11-27 | 1.2678 |
| 2011-11-26 | 1.2678 |
| 2011-11-25 | 1.2568 |
| 2011-11-24 | 1.2701 |
| 2011-11-23 | 1.2627 |
| 2011-11-22 | 1.2788 |
| 2011-11-21 | 1.2788 |
| 2011-11-20 | 1.2788 |
| 2011-11-19 | 1.2788 |
| 2011-11-18 | 1.2788 |
| 2011-11-17 | 1.2662 |
| 2011-11-16 | 1.2795 |
| 2011-11-15 | 1.2772 |
| 2011-11-14 | 1.2909 |
| 2011-11-13 | 1.2909 |
| 2011-11-12 | 1.2909 |
| 2011-11-11 | 1.2792 |
| 2011-11-10 | 1.2583 |
| 2011-11-09 | 1.2582 |
| 2011-11-08 | 1.2582 |
| 2011-11-07 | 1.2401 |
| 2011-11-06 | 1.2401 |
| 2011-11-05 | 1.2401 |
| 2011-11-04 | 1.2388 |
| 2011-11-03 | 1.2303 |
| 2011-11-02 | 1.2304 |
| 2011-11-01 | 1.2128 |
| 2011-10-31 | 1.2258 |
| 2011-10-30 | 1.2258 |
| 2011-10-29 | 1.2258 |
| 2011-10-28 | 1.2254 |
| 2011-10-27 | 1.221 |
| 2011-10-26 | 1.2127 |
| 2011-10-25 | 1.2128 |
| 2011-10-24 | 1.2128 |
| 2011-10-23 | 1.2128 |
| 2011-10-22 | 1.2128 |
| 2011-10-21 | 1.2278 |
| 2011-10-20 | 1.2278 |
| 2011-10-19 | 1.2677 |
| 2011-10-18 | 1.2677 |
| 2011-10-17 | 1.2677 |
| 2011-10-16 | 1.2677 |
| 2011-10-15 | 1.2677 |
| 2011-10-14 | 1.2678 |
| 2011-10-13 | 1.306 |
| 2011-10-12 | 1.1514 |
| 2011-10-11 | 1.1522 |
| 2011-10-10 | 1.1525 |
| 2011-10-09 | 1.1522 |
| 2011-10-08 | 1.1522 |
| 2011-10-07 | 1.1627 |
| 2011-10-06 | 1.1574 |
| 2011-10-05 | 1.1484 |
| 2011-10-04 | 1.1559 |
| 2011-10-03 | 1.1559 |
| 2011-10-02 | 1.1559 |
| 2011-10-01 | 1.1559 |
| 2011-09-30 | 1.1672 |
| 2011-09-29 | 1.1567 |
| 2011-09-28 | 1.1562 |
| 2011-09-27 | 1.2011 |
| 2011-09-26 | 1.1903 |
| 2011-09-25 | 1.1992 |
| 2011-09-24 | 1.1992 |
| 2011-09-23 | 1.1992 |
| 2011-09-22 | 1.1993 |
| 2011-09-21 | 0.814 |
| 2011-09-20 | 0.8214 |
| 2011-09-19 | 0.817 |
| 2011-09-18 | 0.817 |
| 2011-09-17 | 0.817 |
| 2011-09-16 | 0.7601 |
| 2011-09-15 | 0.7796 |
| 2011-09-14 | 0.7785 |
| 2011-09-13 | 0.7813 |
| 2011-09-12 | 0.747 |
| 2011-09-11 | 0.7415 |
| 2011-09-10 | 0.7415 |
| 2011-09-09 | 0.7412 |
| 2011-09-08 | 0.8125 |
| 2011-09-07 | 0.8117 |
| 2011-09-06 | 0.8067 |
| 2011-09-05 | 0.8014 |
| 2011-09-04 | 0.8014 |
| 2011-09-03 | 0.8014 |
| 2011-09-02 | 0.7647 |
| 2011-09-01 | 0.7944 |
| 2011-08-31 | 0.7927 |
| 2011-08-30 | 0.7491 |
| 2011-08-29 | 0.7544 |
| 2011-08-28 | 0.7518 |
| 2011-08-27 | 0.7518 |
| 2011-08-26 | 0.7502 |
| 2011-08-25 | 0.7497 |
| 2011-08-24 | 0.7872 |
| 2011-08-23 | 0.7516 |
| 2011-08-22 | 0.7468 |
| 2011-08-21 | 0.7452 |
| 2011-08-20 | 0.7452 |
| 2011-08-19 | 0.7445 |
| 2011-08-18 | 0.7431 |
| 2011-08-17 | 0.7461 |
| 2011-08-16 | 0.7461 |
| 2011-08-15 | 0.7462 |
| 2011-08-14 | 0.7462 |
| 2011-08-13 | 0.7462 |
| 2011-08-12 | 0.7474 |
| 2011-08-11 | 0.7344 |
| 2011-08-10 | 0.7407 |
| 2011-08-09 | 0.7519 |
| 2011-08-08 | 0.7521 |
| 2011-08-07 | 0.7519 |
| 2011-08-06 | 0.7519 |
| 2011-08-05 | 0.7474 |
| 2011-08-04 | 0.7477 |
| 2011-08-03 | 0.748 |
| 2011-08-02 | 0.7438 |
| 2011-08-01 | 0.7396 |
| 2011-07-31 | 0.7364 |
| 2011-07-30 | 0.7364 |
| 2011-07-29 | 0.739 |
| 2011-07-28 | 0.7375 |
| 2011-07-27 | 0.7375 |
| 2011-07-26 | 0.746 |
| 2011-07-25 | 0.7455 |
| 2011-07-24 | 0.746 |
| 2011-07-23 | 0.746 |
| 2011-07-22 | 0.7383 |
| 2011-07-21 | 0.7486 |
| 2011-07-20 | 1.348 |
| 2011-07-19 | 0.7582 |
| 2011-07-18 | 0.7131 |
| 2011-07-17 | 0.7459 |
| 2011-07-16 | 0.7459 |
| 2011-07-15 | 0.7477 |
| 2011-07-14 | 0.7499 |
| 2011-07-13 | 0.7465 |
| 2011-07-12 | 0.4579 |
| 2011-07-11 | 0.4581 |
| 2011-07-10 | 0.4545 |
| 2011-07-09 | 0.4545 |
| 2011-07-08 | 0.4579 |
| 2011-07-07 | 0.4586 |
| 2011-07-06 | 0.4586 |
| 2011-07-05 | 0.4579 |
| 2011-07-04 | 0.4541 |
| 2011-07-03 | 0.4518 |
| 2011-07-02 | 0.4518 |
| 2011-07-01 | 0.4519 |
| 2011-06-30 | 0.4518 |
| 2011-06-29 | 0.4545 |
| 2011-06-28 | 0.4541 |
| 2011-06-27 | 0.4579 |
| 2011-06-26 | 0.4579 |
| 2011-06-25 | 0.4579 |
| 2011-06-24 | 0.4579 |
| 2011-06-23 | 0.4503 |
| 2011-06-22 | 0.4545 |
| 2011-06-21 | 0.4579 |
| 2011-06-20 | 0.4562 |
| 2011-06-19 | 0.4562 |
| 2011-06-18 | 0.4562 |
| 2011-06-17 | 0.4541 |
| 2011-06-16 | 0.4541 |
| 2011-06-15 | 0.4555 |
| 2011-06-14 | 0.4545 |
| 2011-06-13 | 0.452 |
| 2011-06-12 | 0.4519 |
| 2011-06-11 | 0.4519 |
| 2011-06-10 | 0.4523 |
| 2011-06-09 | 0.4519 |
| 2011-06-08 | 0.4536 |
| 2011-06-07 | 0.4579 |
| 2011-06-06 | 0.4541 |
| 2011-06-05 | 0.4519 |
| 2011-06-04 | 0.4519 |
| 2011-06-03 | 0.4545 |
| 2011-06-02 | 0.4542 |
| 2011-06-01 | 0.4579 |
| 2011-05-31 | 0.4545 |
| 2011-05-30 | 0.4579 |
| 2011-05-29 | 0.4532 |
| 2011-05-28 | 0.4532 |
| 2011-05-27 | 0.4555 |
| 2011-05-26 | 0.4545 |
| 2011-05-25 | 0.4545 |
| 2011-05-24 | 0.4542 |
| 2011-05-23 | 0.4579 |
| 2011-05-22 | 0.4579 |
| 2011-05-21 | 0.4579 |
| 2011-05-20 | 0.4541 |
| 2011-05-19 | 0.4545 |
| 2011-05-18 | 0.4536 |
| 2011-05-17 | 0.458 |
| 2011-05-16 | 0.4579 |
| 2011-05-15 | 0.4539 |
| 2011-05-14 | 0.4539 |
| 2011-05-13 | 0.4579 |
| 2011-05-12 | 0.4545 |
| 2011-05-11 | 0.4518 |
| 2011-05-10 | 0.4545 |
| 2011-05-09 | 0.4562 |
| 2011-05-08 | 0.4562 |
| 2011-05-07 | 0.4562 |
| 2011-05-06 | 0.4562 |
| 2011-05-05 | 0.4579 |
| 2011-05-04 | 0.4714 |
| 2011-05-03 | 0.4721 |
| 2011-05-02 | 0.4722 |
| 2011-05-01 | 0.4721 |
| 2011-04-30 | 0.4721 |
| 2011-04-29 | 0.4721 |
| 2011-04-28 | 0.4721 |
| 2011-04-27 | 0.4703 |
| 2011-04-26 | 0.471 |
| 2011-04-25 | 0.4703 |
| 2011-04-24 | 0.4703 |
| 2011-04-23 | 0.4703 |
| 2011-04-22 | 0.4703 |
| 2011-04-21 | 0.4747 |
| 2011-04-20 | 0.4734 |
| 2011-04-19 | 0.4746 |
| 2011-04-18 | 0.4733 |
| 2011-04-17 | 0.4686 |
| 2011-04-16 | 0.4686 |
| 2011-04-15 | 0.4733 |
| 2011-04-14 | 0.4729 |
| 2011-04-13 | 0.4724 |
| 2011-04-12 | 0.4724 |
| 2011-04-11 | 0.4712 |
| 2011-04-10 | 0.4683 |
| 2011-04-09 | 0.4683 |
| 2011-04-08 | 0.4738 |
| 2011-04-07 | 0.4712 |
| 2011-04-06 | 0.473 |
| 2011-04-05 | 0.4704 |
| 2011-04-04 | 0.4722 |
| 2011-04-03 | 0.4671 |
| 2011-04-02 | 0.4671 |
| 2011-04-01 | 0.4704 |
| 2011-03-31 | 0.4704 |
| 2011-03-30 | 0.4712 |
| 2011-03-29 | 0.4719 |
| 2011-03-28 | 0.4699 |
| 2011-03-27 | 0.4651 |
| 2011-03-26 | 0.4651 |
| 2011-03-25 | 0.4699 |
| 2011-03-24 | 0.4689 |
| 2011-03-23 | 0.4682 |
| 2011-03-22 | 0.4684 |
| 2011-03-21 | 0.468 |
| 2011-03-20 | 0.426 |
| 2011-03-19 | 0.426 |
| 2011-03-18 | 0.4684 |
| 2011-03-17 | 0.4692 |
| 2011-03-16 | 0.469 |
| 2011-03-15 | 0.469 |
| 2011-03-14 | 0.4696 |
| 2011-03-13 | 0.4299 |
| 2011-03-12 | 0.4299 |
| 2011-03-11 | 0.4688 |
| 2011-03-10 | 0.4682 |
| 2011-03-09 | 0.4409 |
| 2011-03-08 | 0.4062 |
| 2011-03-07 | 0.4146 |
| 2011-03-06 | 0.4159 |
| 2011-03-05 | 0.4159 |
| 2011-03-04 | 0.4164 |
| 2011-03-03 | 0.4167 |
| 2011-03-02 | 0.4167 |
| 2011-03-01 | 0.4181 |
| 2011-02-28 | 0.4152 |
| 2011-02-27 | 0.4153 |
| 2011-02-26 | 0.4153 |
| 2011-02-25 | 0.416 |
| 2011-02-24 | 0.4157 |
| 2011-02-23 | 0.4158 |
| 2011-02-22 | 0.4177 |
| 2011-02-21 | 0.4167 |
| 2011-02-20 | 0.417 |
| 2011-02-19 | 0.417 |
| 2011-02-18 | 0.4028 |
| 2011-02-17 | 0.3948 |
| 2011-02-16 | 0.4151 |
| 2011-02-15 | 0.3945 |
| 2011-02-14 | 0.4144 |
| 2011-02-13 | 0.4143 |
| 2011-02-12 | 0.4143 |
| 2011-02-11 | 0.3936 |
| 2011-02-10 | 0.415 |
| 2011-02-09 | 0.4185 |
| 2011-02-08 | 0.4016 |
| 2011-02-07 | 0.3876 |
| 2011-02-06 | 0.3908 |
| 2011-02-05 | 0.399 |
| 2011-02-04 | 0.4148 |
| 2011-02-03 | 0.4148 |
| 2011-02-02 | 0.4155 |
| 2011-02-01 | 0.416 |
| 2011-01-31 | 0.3963 |
| 2011-01-30 | 0.3962 |
| 2011-01-29 | 0.3962 |
| 2011-01-28 | 0.4156 |
| 2011-01-27 | 0.4154 |
| 2011-01-26 | 0.4156 |
| 2011-01-25 | 0.4161 |
| 2011-01-24 | 0.4163 |
| 2011-01-23 | 0.4162 |
| 2011-01-22 | 0.4162 |
| 2011-01-21 | 0.416 |
| 2011-01-20 | 0.4076 |
| 2011-01-19 | 0.4076 |
| 2011-01-18 | 0.4076 |
| 2011-01-17 | 0.4069 |
| 2011-01-16 | 0.4164 |
| 2011-01-15 | 0.4164 |
| 2011-01-14 | 0.4069 |
| 2011-01-13 | 0.4325 |
| 2011-01-12 | 0.4342 |
| 2011-01-11 | 0.4218 |
| 2011-01-10 | 0.4207 |
| 2011-01-09 | 0.4206 |
| 2011-01-08 | 0.4207 |
| 2011-01-07 | 0.4207 |
| 2011-01-06 | 0.4305 |
| 2011-01-05 | 0.432 |
| 2011-01-04 | 0.4225 |
| 2011-01-03 | 0.4303 |
| 2011-01-02 | 0.4283 |
| 2011-01-01 | 0.4283 |
| 2010-12-31 | 0.4197 |
| 2010-12-30 | 0.4293 |
| 2010-12-29 | 0.4293 |
| 2010-12-28 | 0.4204 |
| 2010-12-27 | 0.4265 |
| 2010-12-26 | 0.4281 |
| 2010-12-25 | 0.4281 |
| 2010-12-24 | 0.4265 |
| 2010-12-23 | 0.439 |
| 2010-12-22 | 0.4294 |
| 2010-12-21 | 0.4328 |
| 2010-12-20 | 0.4294 |
| 2010-12-19 | 0.4305 |
| 2010-12-18 | 0.4305 |
| 2010-12-17 | 0.4325 |
| 2010-12-16 | 0.4321 |
| 2010-12-15 | 0.4317 |
| 2010-12-14 | 0.4354 |
| 2010-12-13 | 0.4334 |
| 2010-12-12 | 0.4302 |
| 2010-12-11 | 0.4302 |
| 2010-12-10 | 0.4303 |
| 2010-12-09 | 0.4285 |
| 2010-12-08 | 0.434 |
| 2010-12-07 | 0.4362 |
| 2010-12-06 | 0.4355 |
| 2010-12-05 | 0.4352 |
| 2010-12-04 | 0.4352 |
| 2010-12-03 | 0.4363 |
| 2010-12-02 | 0.4362 |
| 2010-12-01 | 0.4428 |
| 2010-11-30 | 0.4428 |
| 2010-11-29 | 0.4426 |
| 2010-11-28 | 0.44 |
| 2010-11-27 | 0.44 |
| 2010-11-26 | 0.4394 |
| 2010-11-25 | 0.4394 |
| 2010-11-24 | 0.4387 |
| 2010-11-23 | 0.4387 |
| 2010-11-22 | 0.4406 |
| 2010-11-21 | 0.4405 |
| 2010-11-20 | 0.4405 |
| 2010-11-19 | 0.4403 |
| 2010-11-18 | 0.441 |
| 2010-11-17 | 0.4404 |
| 2010-11-16 | 0.4399 |
| 2010-11-15 | 0.4393 |
| 2010-11-14 | 0.439 |
| 2010-11-13 | 0.4396 |
| 2010-11-12 | 0.4333 |
| 2010-11-11 | 0.4399 |
| 2010-11-10 | 0.4388 |
| 2010-11-09 | 0.432 |
| 2010-11-08 | 0.4385 |
| 2010-11-07 | 0.4339 |
| 2010-11-06 | 0.4339 |
| 2010-11-05 | 0.4378 |
| 2010-11-04 | 0.438 |
| 2010-11-03 | 0.437 |
| 2010-11-02 | 0.4364 |
| 2010-11-01 | 0.4365 |
| 2010-10-31 | 0.4366 |
| 2010-10-30 | 0.4366 |
| 2010-10-29 | 0.4365 |
| 2010-10-28 | 0.4368 |
| 2010-10-27 | 0.4357 |
| 2010-10-26 | 0.4349 |
| 2010-10-25 | 0.4457 |
| 2010-10-24 | 0.4412 |
| 2010-10-23 | 0.4456 |
| 2010-10-22 | 0.4352 |
| 2010-10-21 | 0.4362 |
| 2010-10-20 | 0.4257 |
| 2010-10-19 | 0.4356 |
| 2010-10-18 | 0.4339 |
| 2010-10-17 | 0.4322 |
| 2010-10-16 | 0.4345 |
| 2010-10-15 | 0.4335 |
| 2010-10-14 | 0.4343 |
| 2010-10-13 | 0.4365 |
| 2010-10-12 | 0.4339 |
| 2010-10-11 | 0.4345 |
| 2010-10-10 | 0.4345 |
| 2010-10-09 | 0.4345 |
| 2010-10-08 | 0.4339 |
| 2010-10-07 | 0.4342 |
| 2010-10-06 | 0.4357 |
| 2010-10-05 | 0.4528 |
| 2010-10-04 | 0.4661 |
| 2010-10-03 | 0.4662 |
| 2010-10-02 | 0.4662 |
| 2010-10-01 | 0.4661 |
| 2010-09-30 | 0.4662 |
| 2010-09-29 | 0.48 |
| 2010-09-28 | 0.48 |
| 2010-09-27 | 0.48 |
| 2010-09-26 | 0.48 |
| 2010-09-25 | 0.48 |
| 2010-09-24 | 0.48 |
| 2010-09-23 | 0.5154 |
| 2010-09-22 | 0.5157 |
| 2010-09-21 | 0.5363 |
| 2010-09-20 | 0.536 |
| 2010-09-19 | 0.536 |
| 2010-09-18 | 0.536 |
| 2010-09-17 | 0.5364 |
| 2010-09-16 | 0.5344 |
| 2010-09-15 | 0.5354 |
| 2010-09-14 | 0.5352 |
| 2010-09-13 | 0.5265 |
| 2010-09-12 | 0.529 |
| 2010-09-11 | 0.529 |
| 2010-09-10 | 0.5286 |
| 2010-09-09 | 0.5309 |
| 2010-09-08 | 0.527 |
| 2010-09-07 | 0.5331 |
| 2010-09-06 | 0.5341 |
| 2010-09-05 | 0.5341 |
| 2010-09-04 | 0.5341 |
| 2010-09-03 | 0.5341 |
| 2010-09-02 | 0.536 |
| 2010-09-01 | 0.5662 |
| 2010-08-31 | 0.5662 |
| 2010-08-30 | 0.5605 |
| 2010-08-29 | 0.5605 |
| 2010-08-28 | 0.5605 |
| 2010-08-27 | 0.5605 |
| 2010-08-26 | 0.5773 |
| 2010-08-25 | 0.5773 |
| 2010-08-24 | 0.5773 |
| 2010-08-23 | 0.5773 |
| 2010-08-22 | 0.5773 |
| 2010-08-21 | 0.5773 |
| 2010-08-20 | 0.5773 |
| 2010-08-19 | 0.5814 |
| 2010-08-18 | 0.5812 |
| 2010-08-17 | 0.581 |
| 2010-08-16 | 0.581 |
| 2010-08-15 | 0.5814 |
| 2010-08-14 | 0.5814 |
| 2010-08-13 | 0.5814 |
| 2010-08-12 | 0.5759 |
| 2010-08-11 | 0.574 |
| 2010-08-10 | 0.5774 |
| 2010-08-09 | 0.5764 |
| 2010-08-08 | 0.5565 |
| 2010-08-07 | 0.5565 |
| 2010-08-06 | 0.5565 |
| 2010-08-05 | 0.5823 |
| 2010-08-04 | 0.5891 |
| 2010-08-03 | 0.5891 |
| 2010-08-02 | 0.5888 |
| 2010-08-01 | 0.5892 |
| 2010-07-31 | 0.5892 |
| 2010-07-30 | 0.5892 |
| 2010-07-29 | 0.594 |
| 2010-07-28 | 0.5785 |
| 2010-07-27 | 0.5896 |
| 2010-07-26 | 0.5896 |
| 2010-07-25 | 0.5925 |
| 2010-07-24 | 0.5925 |
| 2010-07-23 | 0.5925 |
| 2010-07-22 | 0.5923 |
| 2010-07-21 | 0.5916 |
| 2010-07-20 | 0.5906 |
| 2010-07-19 | 0.5928 |
| 2010-07-18 | 0.5971 |
| 2010-07-17 | 0.5971 |
| 2010-07-16 | 0.5971 |
| 2010-07-15 | 0.599 |
| 2010-07-14 | 0.5936 |
| 2010-07-13 | 0.6016 |
| 2010-07-12 | 0.6016 |
| 2010-07-11 | 0.6016 |
| 2010-07-10 | 0.6016 |
| 2010-07-09 | 0.6016 |
| 2010-07-08 | 0.6016 |
| 2010-07-07 | 0.6016 |
| 2010-07-06 | 0.6053 |
| 2010-07-05 | 0.5976 |
| 2010-07-04 | 0.603 |
| 2010-07-03 | 0.5972 |
| 2010-07-02 | 0.5972 |
| 2010-07-01 | 0.5972 |
| 2010-06-30 | 0.5972 |
| 2010-06-29 | 0.603 |
| 2010-06-28 | 0.603 |
| 2010-06-27 | 0.6028 |
| 2010-06-26 | 0.6028 |
| 2010-06-25 | 0.6028 |
| 2010-06-24 | 0.5975 |
| 2010-06-23 | 0.603 |
| 2010-06-22 | 0.603 |
| 2010-06-21 | 0.603 |
| 2010-06-20 | 0.603 |
| 2010-06-19 | 0.603 |
| 2010-06-18 | 0.5975 |
| 2010-06-17 | 0.5975 |
| 2010-06-16 | 0.5975 |
| 2010-06-15 | 0.5975 |
| 2010-06-14 | 0.5975 |
| 2010-06-13 | 0.5965 |
| 2010-06-12 | 0.5965 |
| 2010-06-11 | 0.5965 |
| 2010-06-10 | 0.5976 |
| 2010-06-09 | 0.5965 |
| 2010-06-08 | 0.5965 |
| 2010-06-07 | 0.5966 |
| 2010-06-06 | 0.5961 |
| 2010-06-05 | 0.5961 |
| 2010-06-04 | 0.5961 |
| 2010-06-03 | 0.5946 |
| 2010-06-02 | 0.5984 |
| 2010-06-01 | 0.6016 |
| 2010-05-31 | 0.599 |
| 2010-05-30 | 0.5936 |
| 2010-05-29 | 0.5936 |
| 2010-05-28 | 0.5936 |
| 2010-05-27 | 0.5942 |
| 2010-05-26 | 0.5942 |
| 2010-05-25 | 0.5948 |
| 2010-05-24 | 0.5972 |
| 2010-05-23 | 0.599 |
| 2010-05-22 | 0.599 |
| 2010-05-21 | 0.599 |
| 2010-05-20 | 0.5951 |
| 2010-05-19 | 0.5972 |
| 2010-05-18 | 0.5963 |
| 2010-05-17 | 0.5966 |
| 2010-05-16 | 0.5956 |
| 2010-05-15 | 0.5956 |
| 2010-05-14 | 0.5956 |
| 2010-05-13 | 0.5945 |
| 2010-05-12 | 0.5945 |
| 2010-05-11 | 0.594 |
| 2010-05-10 | 0.6058 |
| 2010-05-09 | 0.5944 |
| 2010-05-08 | 0.5944 |
| 2010-05-07 | 0.5944 |
| 2010-05-06 | 0.5998 |
| 2010-05-05 | 0.5998 |
| 2010-05-04 | 0.5994 |
| 2010-05-03 | 0.5935 |
| 2010-05-02 | 0.6001 |
| 2010-05-01 | 0.6001 |
| 2010-04-30 | 0.6001 |
| 2010-04-29 | 0.6095 |
| 2010-04-28 | 0.6039 |
| 2010-04-27 | 0.5983 |
| 2010-04-26 | 0.5994 |
| 2010-04-25 | 0.601 |
| 2010-04-24 | 0.601 |
| 2010-04-23 | 0.601 |
| 2010-04-22 | 0.6056 |
| 2010-04-21 | 0.5976 |
| 2010-04-20 | 0.5926 |
| 2010-04-19 | 0.5949 |
| 2010-04-18 | 0.591 |
| 2010-04-17 | 0.591 |
| 2010-04-16 | 0.591 |
| 2010-04-15 | 0.5906 |
| 2010-04-14 | 0.5882 |
| 2010-04-13 | 0.5883 |
| 2010-04-12 | 0.5888 |
| 2010-04-11 | 0.6029 |
| 2010-04-10 | 0.6029 |
| 2010-04-09 | 0.6029 |
| 2010-04-08 | 0.5956 |
| 2010-04-07 | 0.6049 |
| 2010-04-06 | 0.592 |
| 2010-04-05 | 0.594 |
| 2010-04-04 | 0.594 |
| 2010-04-03 | 0.594 |
| 2010-04-02 | 0.594 |
| 2010-04-01 | 0.594 |
| 2010-03-31 | 0.5872 |
| 2010-03-30 | 0.593 |
| 2010-03-29 | 0.5875 |
| 2010-03-28 | 0.5966 |
| 2010-03-27 | 0.5966 |
| 2010-03-26 | 0.5966 |
| 2010-03-25 | 0.5981 |
| 2010-03-24 | 0.5945 |
| 2010-03-23 | 0.5996 |
| 2010-03-22 | 0.5931 |
| 2010-03-21 | 0.5905 |
| 2010-03-20 | 0.5905 |
| 2010-03-19 | 0.5905 |
| 2010-03-18 | 0.5895 |
| 2010-03-17 | 0.5901 |
| 2010-03-16 | 0.5906 |
| 2010-03-15 | 0.5895 |
| 2010-03-14 | 0.5833 |
| 2010-03-13 | 0.5833 |
| 2010-03-12 | 0.5833 |
| 2010-03-11 | 0.5833 |
| 2010-03-10 | 0.5833 |
| 2010-03-09 | 0.5833 |
| 2010-03-08 | 0.5833 |
| 2010-03-07 | 0.5832 |
| 2010-03-06 | 0.5832 |
| 2010-03-05 | 0.5832 |
| 2010-03-04 | 0.5832 |
| 2010-03-03 | 0.587 |
| 2010-03-02 | 0.5832 |
| 2010-03-01 | 0.5833 |
| 2010-02-28 | 0.5841 |
| 2010-02-27 | 0.5841 |
| 2010-02-26 | 0.5841 |
| 2010-02-25 | 0.5757 |
| 2010-02-24 | 0.576 |
| 2010-02-23 | 0.5814 |
| 2010-02-22 | 0.5816 |
| 2010-02-21 | 0.5787 |
| 2010-02-20 | 0.5787 |
| 2010-02-19 | 0.5787 |
| 2010-02-18 | 0.5757 |
| 2010-02-17 | 0.5841 |
| 2010-02-16 | 0.5777 |
| 2010-02-15 | 0.5772 |
| 2010-02-14 | 0.5768 |
| 2010-02-13 | 0.5768 |
| 2010-02-12 | 0.5768 |
| 2010-02-11 | 0.5827 |
| 2010-02-10 | 0.5774 |
| 2010-02-09 | 0.5837 |
| 2010-02-08 | 0.577 |
| 2010-02-07 | 0.5803 |
| 2010-02-06 | 0.5803 |
| 2010-02-05 | 0.5803 |
| 2010-02-04 | 0.5789 |
| 2010-02-03 | 0.5784 |
| 2010-02-02 | 0.5746 |
| 2010-02-01 | 0.5766 |
| 2010-01-31 | 0.586 |
| 2010-01-30 | 0.586 |
| 2010-01-29 | 0.586 |
| 2010-01-28 | 0.5805 |
| 2010-01-27 | 0.5795 |
| 2010-01-26 | 0.5778 |
| 2010-01-25 | 0.5782 |
| 2010-01-24 | 0.5758 |
| 2010-01-23 | 0.5758 |
| 2010-01-22 | 0.5758 |
| 2010-01-21 | 0.5741 |
| 2010-01-20 | 0.575 |
| 2010-01-19 | 0.5716 |
| 2010-01-18 | 0.5726 |
| 2010-01-17 | 0.5712 |
| 2010-01-16 | 0.5712 |
| 2010-01-15 | 0.5712 |
| 2010-01-14 | 0.5713 |
| 2010-01-13 | 0.5701 |
| 2010-01-12 | 0.5695 |
| 2010-01-11 | 0.5755 |
| 2010-01-10 | 0.5787 |
| 2010-01-09 | 0.5787 |
| 2010-01-08 | 0.5787 |
| 2010-01-07 | 0.5783 |
| 2010-01-06 | 0.5754 |
| 2010-01-05 | 0.5778 |
| 2010-01-04 | 0.5727 |
| 2010-01-03 | 0.5725 |
| 2010-01-02 | 0.5725 |
| 2010-01-01 | 0.5725 |
| 2009-12-31 | 0.5725 |
| 2009-12-30 | 0.5746 |
| 2009-12-29 | 0.5746 |
| 2009-12-28 | 0.57 |
| 2009-12-27 | 0.5792 |
| 2009-12-26 | 0.5792 |
| 2009-12-25 | 0.5792 |
| 2009-12-24 | 0.5792 |
| 2009-12-23 | 0.5792 |
| 2009-12-22 | 0.5792 |
| 2009-12-21 | 0.5792 |
| 2009-12-20 | 0.5792 |
| 2009-12-19 | 0.5792 |
| 2009-12-18 | 0.5792 |
| 2009-12-17 | 0.5772 |
| 2009-12-16 | 0.5754 |
| 2009-12-15 | 0.5732 |
| 2009-12-14 | 0.5727 |
| 2009-12-13 | 0.5748 |
| 2009-12-12 | 0.5748 |
| 2009-12-11 | 0.5748 |
| 2009-12-10 | 0.5743 |
| 2009-12-09 | 0.57 |
| 2009-12-08 | 0.5681 |
| 2009-12-07 | 0.5688 |
| 2009-12-06 | 0.5571 |
| 2009-12-05 | 0.5571 |
| 2009-12-04 | 0.5571 |
| 2009-12-03 | 0.5557 |
| 2009-12-02 | 0.5594 |
| 2009-12-01 | 0.5538 |
| 2009-11-30 | 0.5554 |
| 2009-11-29 | 0.5593 |
| 2009-11-28 | 0.5593 |
| 2009-11-27 | 0.5593 |
| 2009-11-26 | 0.5518 |
| 2009-11-25 | 0.5512 |
| 2009-11-24 | 0.547 |
| 2009-11-23 | 0.5447 |
| 2009-11-22 | 0.5502 |
| 2009-11-21 | 0.5502 |
| 2009-11-20 | 0.5502 |
| 2009-11-19 | 0.5493 |
| 2009-11-18 | 0.5482 |
| 2009-11-17 | 0.5478 |
| 2009-11-16 | 0.5473 |
| 2009-11-15 | 0.5453 |
| 2009-11-14 | 0.5453 |
| 2009-11-13 | 0.5453 |
| 2009-11-12 | 0.5714 |
| 2009-11-11 | 0.5459 |
| 2009-11-10 | 0.5464 |
| 2009-11-09 | 0.5476 |
| 2009-11-08 | 0.5431 |
| 2009-11-07 | 0.5431 |
| 2009-11-06 | 0.5431 |
| 2009-11-05 | 0.5497 |
| 2009-11-04 | 0.5452 |
| 2009-11-03 | 0.55 |
| 2009-11-02 | 0.5505 |
| 2009-11-01 | 0.5437 |
| 2009-10-31 | 0.5437 |
| 2009-10-30 | 0.5437 |
| 2009-10-29 | 0.5516 |
| 2009-10-28 | 0.5436 |
| 2009-10-27 | 0.5452 |
| 2009-10-26 | 0.5452 |
| 2009-10-25 | 0.5606 |
| 2009-10-24 | 0.5606 |
| 2009-10-23 | 0.5606 |
| 2009-10-22 | 0.5469 |
| 2009-10-21 | 0.5468 |
| 2009-10-20 | 0.547 |
| 2009-10-19 | 0.5433 |
| 2009-10-18 | 0.5429 |
| 2009-10-17 | 0.5429 |
| 2009-10-16 | 0.5429 |
| 2009-10-15 | 0.5437 |
| 2009-10-14 | 0.5493 |
| 2009-10-13 | 0.5463 |
| 2009-10-12 | 0.5463 |
| 2009-10-11 | 0.5508 |
| 2009-10-10 | 0.5508 |
| 2009-10-09 | 0.5508 |
| 2009-10-08 | 0.5473 |
| 2009-10-07 | 0.5475 |
| 2009-10-06 | 0.5501 |
| 2009-10-05 | 0.5497 |
| 2009-10-04 | 0.5513 |
| 2009-10-03 | 0.5513 |
| 2009-10-02 | 0.5513 |
| 2009-10-01 | 0.5498 |
| 2009-09-30 | 0.5509 |
| 2009-09-29 | 0.5509 |
| 2009-09-28 | 0.5544 |
| 2009-09-27 | 0.5532 |
| 2009-09-26 | 0.5532 |
| 2009-09-25 | 0.5532 |
| 2009-09-24 | 0.553 |
| 2009-09-23 | 0.5538 |
| 2009-09-22 | 0.5538 |
| 2009-09-21 | 0.5507 |
| 2009-09-20 | 0.5507 |
| 2009-09-19 | 0.5507 |
| 2009-09-18 | 0.5507 |
| 2009-09-17 | 0.5616 |
| 2009-09-16 | 0.5616 |
| 2009-09-15 | 0.5595 |
| 2009-09-14 | 0.5625 |
| 2009-09-13 | 0.5617 |
| 2009-09-12 | 0.5617 |
| 2009-09-11 | 0.5617 |
| 2009-09-10 | 0.5615 |
| 2009-09-09 | 0.5632 |
| 2009-09-08 | 0.569 |
| 2009-09-07 | 0.5712 |
| 2009-09-06 | 0.5689 |
| 2009-09-05 | 0.5689 |
| 2009-09-04 | 0.5689 |
| 2009-09-03 | 0.5748 |
| 2009-09-02 | 0.5747 |
| 2009-09-01 | 0.591 |
| 2009-08-31 | 0.5849 |
| 2009-08-30 | 0.584 |
| 2009-08-29 | 0.584 |
| 2009-08-28 | 0.584 |
| 2009-08-27 | 0.5726 |
| 2009-08-26 | 0.5833 |
| 2009-08-25 | 0.5829 |
| 2009-08-24 | 0.5915 |
| 2009-08-23 | 0.5852 |
| 2009-08-22 | 0.5852 |
| 2009-08-21 | 0.5901 |
| 2009-08-20 | 0.5901 |
| 2009-08-19 | 0.5901 |
| 2009-08-18 | 0.5901 |
| 2009-08-17 | 0.5845 |
| 2009-08-16 | 0.5841 |
| 2009-08-15 | 0.5841 |
| 2009-08-14 | 0.5841 |
| 2009-08-13 | 0.5929 |
| 2009-08-12 | 0.5922 |
| 2009-08-11 | 0.585 |
| 2009-08-10 | 0.5821 |
| 2009-08-09 | 0.5797 |
| 2009-08-08 | 0.5797 |
| 2009-08-07 | 0.5797 |
| 2009-08-06 | 0.5788 |
| 2009-08-05 | 0.5849 |
| 2009-08-04 | 0.5822 |
| 2009-08-03 | 0.5833 |
| 2009-08-02 | 0.5874 |
| 2009-08-01 | 0.5874 |
| 2009-07-31 | 0.5874 |
| 2009-07-30 | 0.584 |
| 2009-07-29 | 0.5774 |
| 2009-07-28 | 0.5786 |
| 2009-07-27 | 0.5877 |
| 2009-07-26 | 0.5816 |
| 2009-07-25 | 0.5816 |
| 2009-07-24 | 0.5816 |
| 2009-07-23 | 0.6088 |
| 2009-07-22 | 0.6088 |
| 2009-07-21 | 0.6088 |
| 2009-07-20 | 0.6088 |
| 2009-07-19 | 0.6088 |
| 2009-07-18 | 0.6088 |
| 2009-07-17 | 0.6088 |
| 2009-07-16 | 0.6088 |
| 2009-07-15 | 0.6084 |
| 2009-07-14 | 0.6138 |
| 2009-07-13 | 0.6141 |
| 2009-07-12 | 0.581 |
| 2009-07-11 | 0.581 |
| 2009-07-10 | 0.581 |
| 2009-07-09 | 0.5811 |
| 2009-07-08 | 0.5988 |
| 2009-07-07 | 0.5967 |
| 2009-07-06 | 0.5964 |
| 2009-07-05 | 0.593 |
| 2009-07-04 | 0.593 |
| 2009-07-03 | 0.593 |
| 2009-07-02 | 0.5753 |
| 2009-07-01 | 0.5739 |
| 2009-06-30 | 0.5766 |
| 2009-06-29 | 0.5777 |
| 2009-06-28 | 0.5775 |
| 2009-06-27 | 0.5775 |
| 2009-06-26 | 0.5775 |
| 2009-06-25 | 0.5742 |
| 2009-06-24 | 0.5953 |
| 2009-06-23 | 0.5769 |
| 2009-06-22 | 0.5751 |
| 2009-06-21 | 0.5763 |
| 2009-06-20 | 0.5763 |
| 2009-06-19 | 0.5763 |
| 2009-06-18 | 0.5762 |
| 2009-06-17 | 0.5773 |
| 2009-06-16 | 0.5773 |