Historique Franc guinéen / (GNF/GHC)

Franc guinéen<=>. Historique des cours. Mis à jour quotidiennement.

dateGNF/GHC
2010-09-072.5401
2010-09-032.5381
2010-09-022.5493
2010-09-012.695
2010-08-312.697
2010-08-272.6681
2010-08-262.7587
2010-08-202.7587
2010-08-192.7854
2010-08-182.7854
2010-08-162.7864
2010-08-132.7867
2010-08-122.7623
2010-08-112.7469
2010-08-102.7877
2010-08-092.7762
2010-08-062.674
2010-08-052.8083
2010-08-032.8421
2010-08-022.8455
2010-07-302.8441
2010-07-292.884
2010-07-282.8024
2010-07-272.8752
2010-07-262.8139
2010-07-232.8861
2010-07-222.8872
2010-07-212.8875
2010-07-202.8614
2010-07-192.8873
2010-07-162.9128
2010-07-152.91
2010-07-142.8827
2010-07-122.8921
2010-07-072.8921
2010-07-062.8479
2010-07-052.8653
2010-07-042.887
2010-06-302.852
2010-06-282.8755
2010-06-252.8718
2010-06-242.8461
2010-06-192.869
2010-06-182.8455
2010-06-152.8386
2010-06-142.8366
2010-06-112.8318
2010-06-102.8356
2010-06-082.8277
2010-06-072.8163
2010-06-042.8208
2010-06-032.8287
2010-06-022.8347
2010-06-012.8287
2010-05-312.86
2010-05-282.8318
2010-05-262.836
2010-05-252.8358
2010-05-242.8399
2010-05-212.848
2010-05-202.8308
2010-05-192.8284
2010-05-182.8328
2010-05-172.8293
2010-05-142.8263
2010-05-132.8259
2010-05-122.8254
2010-05-112.8259
2010-05-102.8262
2010-05-072.8279
2010-05-062.8268
2010-05-052.8204
2010-05-042.8178
2010-05-032.8147
2010-04-302.8159
2010-04-292.8496
2010-04-282.8282
2010-04-272.8069
2010-04-262.8204
2010-04-232.8187
2010-04-222.8485
2010-04-212.8159
2010-04-202.8204
2010-04-192.8144
2010-04-162.8207
2010-04-152.8222
2010-04-142.8189
2010-04-132.8209
2010-04-122.8192
2010-04-092.8457
2010-04-082.8228
2010-04-072.8494
2010-04-062.8259
2010-04-012.8322
2010-03-312.8269
2010-03-302.8583
2010-03-292.8129
2010-03-262.8187
2010-03-252.8387
2010-03-242.809
2010-03-232.835
2010-03-222.8098
2010-03-192.8109
2010-03-182.8338
2010-03-172.8293
2010-03-162.8362
2010-03-152.8189
2010-03-122.8533
2010-03-112.834
2010-03-102.8232
2010-03-092.8242
2010-03-082.844
2010-03-052.8297
2010-03-042.8529
2010-03-032.8491
2010-03-022.8273
2010-03-012.8274
2010-02-262.8412
2010-02-252.7485
2010-02-242.7593
2010-02-232.8368
2010-02-222.8408
2010-02-192.8198
2010-02-182.8188
2010-02-172.8683
2010-02-162.8509
2010-02-152.8507
2010-02-122.845
2010-02-112.8703
2010-02-102.847
2010-02-092.8793
2010-02-082.8547
2010-02-052.8784
2010-02-042.8843
2010-02-032.8784
2010-02-022.8557
2010-02-012.8259
2010-01-292.9061
2010-01-282.8779
2010-01-272.8744
2010-01-262.8744
2010-01-252.8672
2010-01-222.8568
2010-01-212.8543
2010-01-202.8562
2010-01-192.8502
2010-01-182.857
2010-01-152.8427
2010-01-142.8462
2010-01-132.8511
2010-01-122.8503
2010-01-112.8634
2010-01-082.8889
2010-01-072.8939
2010-01-062.8849
2010-01-052.8889
2010-01-042.8629
2009-12-312.8598
2009-12-292.8719
2009-12-282.8649
2009-12-182.8762
2009-12-172.8531
2009-12-162.8668
2009-12-152.87
2009-12-142.8617
2009-12-112.8642
2009-12-102.8754
2009-12-092.8693
2009-12-082.8779
2009-12-072.8841
2009-12-042.8635
2009-12-032.8676
2009-12-022.8754
2009-12-012.8491
2009-11-302.8543
2009-11-272.8714
2009-11-262.8761
2009-11-252.8739
2009-11-242.8554
2009-11-232.8558
2009-11-202.879
2009-11-192.8824
2009-11-182.8864
2009-11-172.8846
2009-11-162.8792
2009-11-132.8724
2009-11-123072.373
2009-11-112.8763
2009-11-102.8802
2009-11-092.8764
2009-11-062.8486
2009-11-052.8773
2009-11-042.8522
2009-11-032.8692
2009-11-022.877
2009-10-302.8742
2009-10-292.8774
2009-10-282.8642
2009-10-262.8726
2009-10-232.9629
2009-10-222.8962
2009-10-212.8942
2009-10-202.8965
2009-10-192.8884
2009-10-162.8735
2009-10-152.8815
2009-10-142.8974
2009-10-132.8964
2009-10-122.8755
2009-10-092.9025
2009-10-082.8761
2009-10-072.8944
2009-10-062.894
2009-10-052.8756
2009-10-022.8915
2009-10-012.8905
2009-09-292.8796
2009-09-282.9016
2009-09-252.8986
2009-09-242.9076
2009-09-232.9055
2009-09-222.9045
2009-09-182.8832
2009-09-162.9246
2009-09-152.9178
2009-09-142.9489
2009-09-112.9276
2009-09-102.9205
2009-09-092.9074
2009-09-082.9246
2009-09-072.9344
2009-09-042.9246
2009-09-032.9387
2009-09-022.9505
2009-09-013.041
2009-08-313.0128
2009-08-283.0093
2009-08-272.9634
2009-08-263.0334
2009-08-253.0112
2009-08-243.0417
2009-08-223.0226
2009-08-183.0314
2009-08-173.0345
2009-08-143.0344
2009-08-133.0421
2009-08-123.0646
2009-08-113.0241
2009-08-103.0722
2009-08-073.02
2009-08-063.0407
2009-08-053.1129
2009-08-043.0776
2009-08-033.0837
2009-07-313.0922
2009-07-303.1035
2009-07-293.0928
2009-07-283.1128
2009-07-273.1243
2009-07-243.0943
2009-07-163.1912
2009-07-153.1914
2009-07-143.1934
2009-07-133.1934
2009-07-103.0431
2009-07-093.0416
2009-07-083.1428
2009-07-073.1386
2009-07-063.1365
2009-07-033.1281
2009-07-023.0456
2009-07-013.0207
2009-06-303.0367
2009-06-293.0457
2009-06-263.0355
2009-06-253.0356
2009-06-243.1479
2009-06-233.0097
2009-06-223.0198
2009-06-193.0261
2009-06-180.0018
2009-06-170.0018
2009-06-160.0018

forex