Franc guinéen<=>. Historique des cours. Mis à jour quotidiennement.
| date | GNF/MZM |
|---|---|
| 2010-09-07 | 6.4324 |
| 2010-09-03 | 6.5073 |
| 2010-09-02 | 6.5098 |
| 2010-09-01 | 6.9079 |
| 2010-08-31 | 6.8609 |
| 2010-08-27 | 6.8558 |
| 2010-08-26 | 7.1924 |
| 2010-08-20 | 7.1924 |
| 2010-08-19 | 7.4755 |
| 2010-08-18 | 7.466 |
| 2010-08-16 | 7.2722 |
| 2010-08-13 | 7.2698 |
| 2010-08-12 | 7.4128 |
| 2010-08-11 | 7.1896 |
| 2010-08-10 | 7.3697 |
| 2010-08-09 | 7.1403 |
| 2010-08-06 | 6.9691 |
| 2010-08-05 | 7.1961 |
| 2010-08-03 | 6.9307 |
| 2010-08-02 | 6.9307 |
| 2010-07-30 | 6.9285 |
| 2010-07-29 | 7.0011 |
| 2010-07-28 | 6.7767 |
| 2010-07-27 | 6.9109 |
| 2010-07-26 | 6.9102 |
| 2010-07-23 | 6.9307 |
| 2010-07-22 | 6.906 |
| 2010-07-21 | 6.9109 |
| 2010-07-20 | 6.912 |
| 2010-07-19 | 6.9135 |
| 2010-07-16 | 6.99 |
| 2010-07-15 | 6.9902 |
| 2010-07-14 | 6.9322 |
| 2010-07-12 | 6.8308 |
| 2010-07-07 | 6.8308 |
| 2010-07-06 | 7.0244 |
| 2010-07-05 | 6.7621 |
| 2010-07-04 | 6.8 |
| 2010-06-30 | 6.7491 |
| 2010-06-28 | 6.8 |
| 2010-06-25 | 6.8404 |
| 2010-06-24 | 6.7624 |
| 2010-06-19 | 6.75 |
| 2010-06-18 | 6.7129 |
| 2010-06-15 | 6.7616 |
| 2010-06-14 | 6.7597 |
| 2010-06-11 | 6.7755 |
| 2010-06-10 | 6.7624 |
| 2010-06-08 | 6.6632 |
| 2010-06-07 | 6.712 |
| 2010-06-04 | 6.7431 |
| 2010-06-03 | 6.7129 |
| 2010-06-02 | 6.7568 |
| 2010-06-01 | 6.7918 |
| 2010-05-31 | 6.7493 |
| 2010-05-28 | 6.7129 |
| 2010-05-26 | 6.713 |
| 2010-05-25 | 6.7241 |
| 2010-05-24 | 6.7474 |
| 2010-05-21 | 6.7739 |
| 2010-05-20 | 6.7441 |
| 2010-05-19 | 6.7512 |
| 2010-05-18 | 6.7478 |
| 2010-05-17 | 6.7463 |
| 2010-05-14 | 6.7467 |
| 2010-05-13 | 6.744 |
| 2010-05-12 | 6.7443 |
| 2010-05-11 | 6.7432 |
| 2010-05-10 | 6.9212 |
| 2010-05-07 | 6.7412 |
| 2010-05-06 | 6.7469 |
| 2010-05-05 | 6.859 |
| 2010-05-04 | 6.855 |
| 2010-05-03 | 6.7873 |
| 2010-04-30 | 6.9611 |
| 2010-04-29 | 7.0641 |
| 2010-04-28 | 7.0041 |
| 2010-04-27 | 6.7755 |
| 2010-04-26 | 6.9555 |
| 2010-04-23 | 6.9677 |
| 2010-04-22 | 6.7657 |
| 2010-04-21 | 6.9303 |
| 2010-04-20 | 6.8721 |
| 2010-04-19 | 6.8989 |
| 2010-04-16 | 6.8548 |
| 2010-04-15 | 6.848 |
| 2010-04-14 | 7.023 |
| 2010-04-13 | 7.0433 |
| 2010-04-12 | 6.8286 |
| 2010-04-09 | 6.9453 |
| 2010-04-08 | 6.8785 |
| 2010-04-07 | 6.8337 |
| 2010-04-06 | 6.8758 |
| 2010-04-01 | 6.884 |
| 2010-03-31 | 6.8657 |
| 2010-03-30 | 6.9454 |
| 2010-03-29 | 6.4594 |
| 2010-03-26 | 6.3546 |
| 2010-03-25 | 6.7032 |
| 2010-03-24 | 6.6965 |
| 2010-03-23 | 6.3883 |
| 2010-03-22 | 6.3546 |
| 2010-03-19 | 6.3472 |
| 2010-03-18 | 6.2985 |
| 2010-03-17 | 6.3048 |
| 2010-03-16 | 6.2985 |
| 2010-03-15 | 6.2985 |
| 2010-03-12 | 6.4127 |
| 2010-03-11 | 6.411 |
| 2010-03-10 | 6.4122 |
| 2010-03-09 | 6.4129 |
| 2010-03-08 | 6.4127 |
| 2010-03-05 | 6.412 |
| 2010-03-04 | 6.412 |
| 2010-03-03 | 6.3824 |
| 2010-03-02 | 6.412 |
| 2010-03-01 | 6.412 |
| 2010-02-26 | 6.6162 |
| 2010-02-25 | 6.2232 |
| 2010-02-24 | 6.2232 |
| 2010-02-23 | 6.1104 |
| 2010-02-22 | 5.9009 |
| 2010-02-19 | 5.8636 |
| 2010-02-18 | 6.1041 |
| 2010-02-17 | 5.8831 |
| 2010-02-16 | 5.8273 |
| 2010-02-15 | 5.9011 |
| 2010-02-12 | 5.9005 |
| 2010-02-11 | 6.3317 |
| 2010-02-10 | 6.3539 |
| 2010-02-09 | 6.2801 |
| 2010-02-08 | 5.8254 |
| 2010-02-05 | 6.2422 |
| 2010-02-04 | 6.1613 |
| 2010-02-03 | 6.1315 |
| 2010-02-02 | 5.9501 |
| 2010-02-01 | 6.0991 |
| 2010-01-29 | 6.255 |
| 2010-01-28 | 5.9594 |
| 2010-01-27 | 6.0706 |
| 2010-01-26 | 5.9994 |
| 2010-01-25 | 5.9658 |
| 2010-01-22 | 5.9542 |
| 2010-01-21 | 5.9301 |
| 2010-01-20 | 6.0706 |
| 2010-01-19 | 6.2637 |
| 2010-01-18 | 5.951 |
| 2010-01-15 | 6.0464 |
| 2010-01-14 | 5.9498 |
| 2010-01-13 | 6.0969 |
| 2010-01-12 | 6.05 |
| 2010-01-11 | 6.1317 |
| 2010-01-08 | 6.1964 |
| 2010-01-07 | 6.1425 |
| 2010-01-06 | 5.9991 |
| 2010-01-05 | 6.2323 |
| 2010-01-04 | 6.1108 |
| 2009-12-31 | 6.1207 |
| 2009-12-29 | 6.1726 |
| 2009-12-28 | 6.1231 |
| 2009-12-18 | 6.0936 |
| 2009-12-17 | 6.0384 |
| 2009-12-16 | 6.1043 |
| 2009-12-15 | 6.1321 |
| 2009-12-14 | 6.0963 |
| 2009-12-11 | 6.0765 |
| 2009-12-10 | 6.1023 |
| 2009-12-09 | 6.1478 |
| 2009-12-08 | 6.1726 |
| 2009-12-07 | 6.1751 |
| 2009-12-04 | 6.117 |
| 2009-12-03 | 6.1116 |
| 2009-12-02 | 6.1473 |
| 2009-12-01 | 6.1005 |
| 2009-11-30 | 6.2375 |
| 2009-11-27 | 6.0603 |
| 2009-11-26 | 6.1432 |
| 2009-11-25 | 6.1607 |
| 2009-11-24 | 5.8418 |
| 2009-11-23 | 5.8379 |
| 2009-11-20 | 5.8969 |
| 2009-11-19 | 5.8593 |
| 2009-11-18 | 5.8582 |
| 2009-11-17 | 5.867 |
| 2009-11-16 | 5.8578 |
| 2009-11-13 | 5.8596 |
| 2009-11-12 | 6266.652 |
| 2009-11-11 | 5.8666 |
| 2009-11-10 | 5.9301 |
| 2009-11-09 | 5.9904 |
| 2009-11-06 | 5.8048 |
| 2009-11-05 | 5.9246 |
| 2009-11-04 | 5.8231 |
| 2009-11-03 | 5.8564 |
| 2009-11-02 | 5.8619 |
| 2009-10-30 | 5.6191 |
| 2009-10-29 | 5.5364 |
| 2009-10-28 | 5.5197 |
| 2009-10-26 | 5.5391 |
| 2009-10-23 | 5.6859 |
| 2009-10-22 | 5.5471 |
| 2009-10-21 | 5.8329 |
| 2009-10-20 | 5.799 |
| 2009-10-19 | 5.5094 |
| 2009-10-16 | 5.7748 |
| 2009-10-15 | 5.7013 |
| 2009-10-14 | 5.5608 |
| 2009-10-13 | 5.5435 |
| 2009-10-12 | 5.4254 |
| 2009-10-09 | 5.5248 |
| 2009-10-08 | 5.4806 |
| 2009-10-07 | 5.4651 |
| 2009-10-06 | 5.46 |
| 2009-10-05 | 5.6083 |
| 2009-10-02 | 5.7087 |
| 2009-10-01 | 5.5892 |
| 2009-09-29 | 5.7377 |
| 2009-09-28 | 5.7001 |
| 2009-09-25 | 5.5099 |
| 2009-09-24 | 5.4582 |
| 2009-09-23 | 5.4129 |
| 2009-09-22 | 5.533 |
| 2009-09-18 | 5.3604 |
| 2009-09-16 | 5.5971 |
| 2009-09-15 | 5.5415 |
| 2009-09-14 | 5.3553 |
| 2009-09-11 | 5.4091 |
| 2009-09-10 | 5.4693 |
| 2009-09-09 | 5.4318 |
| 2009-09-08 | 5.5739 |
| 2009-09-07 | 5.4404 |
| 2009-09-04 | 5.4669 |
| 2009-09-03 | 5.4585 |
| 2009-09-02 | 5.5923 |
| 2009-09-01 | 5.5568 |
| 2009-08-31 | 5.5627 |
| 2009-08-28 | 5.4124 |
| 2009-08-27 | 5.535 |
| 2009-08-26 | 5.6421 |
| 2009-08-25 | 5.5837 |
| 2009-08-24 | 5.664 |
| 2009-08-22 | 5.4727 |
| 2009-08-18 | 5.567 |
| 2009-08-17 | 5.5435 |
| 2009-08-14 | 5.5217 |
| 2009-08-13 | 5.4832 |
| 2009-08-12 | 5.5417 |
| 2009-08-11 | 5.4703 |
| 2009-08-10 | 5.5097 |
| 2009-08-07 | 5.4977 |
| 2009-08-06 | 5.5214 |
| 2009-08-05 | 5.5798 |
| 2009-08-04 | 5.5218 |
| 2009-08-03 | 5.5316 |
| 2009-07-31 | 5.5205 |
| 2009-07-30 | 5.4711 |
| 2009-07-29 | 5.5019 |
| 2009-07-28 | 5.501 |
| 2009-07-27 | 5.5508 |
| 2009-07-24 | 5.4638 |
| 2009-07-16 | 5.6824 |
| 2009-07-15 | 5.6424 |
| 2009-07-14 | 5.677 |
| 2009-07-13 | 5.6603 |
| 2009-07-10 | 5.3976 |
| 2009-07-09 | 5.4198 |
| 2009-07-08 | 5.5688 |
| 2009-07-07 | 5.5988 |
| 2009-07-06 | 5.6355 |
| 2009-07-03 | 5.5386 |
| 2009-07-02 | 5.4157 |
| 2009-07-01 | 5.4059 |
| 2009-06-30 | 5.6028 |
| 2009-06-29 | 5.3586 |
| 2009-06-26 | 5.4426 |
| 2009-06-25 | 5.4337 |
| 2009-06-24 | 5.6432 |
| 2009-06-23 | 5.4152 |
| 2009-06-22 | 5.5065 |
| 2009-06-19 | 5.5226 |
| 2009-06-18 | 5.4011 |
| 2009-06-16 | 5.52 |