<=>Rial iranien. Historique des cours. Mis à jour quotidiennement.
| date | GRD/IRR |
|---|---|
| 2010-09-03 | 37.6599 |
| 2010-09-02 | 37.6411 |
| 2010-09-01 | 37.5756 |
| 2010-08-31 | 37.026 |
| 2010-08-27 | 37.3236 |
| 2010-08-26 | 37.2147 |
| 2010-08-20 | 37.2147 |
| 2010-08-19 | 37.6825 |
| 2010-08-18 | 37.61 |
| 2010-08-16 | 37.6455 |
| 2010-08-13 | 37.3764 |
| 2010-08-12 | 37.5202 |
| 2010-08-11 | 38.2151 |
| 2010-08-10 | 38.5737 |
| 2010-08-09 | 38.8164 |
| 2010-08-06 | 38.6817 |
| 2010-08-05 | 38.5139 |
| 2010-08-03 | 38.8208 |
| 2010-08-02 | 38.2794 |
| 2010-07-30 | 38.2759 |
| 2010-07-29 | 38.1676 |
| 2010-07-28 | 38.1397 |
| 2010-07-27 | 38.15 |
| 2010-07-26 | 37.9671 |
| 2010-07-23 | 37.8591 |
| 2010-07-22 | 37.7324 |
| 2010-07-21 | 37.5384 |
| 2010-07-20 | 37.5927 |
| 2010-07-19 | 37.9322 |
| 2010-07-16 | 37.9733 |
| 2010-07-15 | 37.4973 |
| 2010-07-14 | 37.2848 |
| 2010-07-12 | 36.7134 |
| 2010-07-07 | 36.7134 |
| 2010-07-06 | 36.7331 |
| 2010-07-05 | 36.7868 |
| 2010-07-04 | 36.6515 |
| 2010-06-30 | 35.9407 |
| 2010-06-28 | 36.228 |
| 2010-06-25 | 35.9348 |
| 2010-06-24 | 35.9868 |
| 2010-06-19 | 36.1555 |
| 2010-06-18 | 36.2225 |
| 2010-06-15 | 36.0399 |
| 2010-06-14 | 35.9874 |
| 2010-06-11 | 35.6487 |
| 2010-06-10 | 35.3124 |
| 2010-06-08 | 35.1407 |
| 2010-06-07 | 35.188 |
| 2010-06-04 | 35.4709 |
| 2010-06-03 | 36.0804 |
| 2010-06-02 | 36.1793 |
| 2010-06-01 | 36.1755 |
| 2010-05-31 | 36.2016 |
| 2010-05-28 | 36.4437 |
| 2010-05-26 | 36.152 |
| 2010-05-25 | 35.8932 |
| 2010-05-24 | 36.1943 |
| 2010-05-21 | 36.5902 |
| 2010-05-20 | 36.0249 |
| 2010-05-19 | 35.7679 |
| 2010-05-18 | 36.3076 |
| 2010-05-17 | 36.0654 |
| 2010-05-14 | 36.4563 |
| 2010-05-13 | 36.7545 |
| 2010-05-12 | 37.0245 |
| 2010-05-11 | 37.004 |
| 2010-05-10 | 38.6709 |
| 2010-05-07 | 37.0867 |
| 2010-05-06 | 36.9834 |
| 2010-05-05 | 38.1952 |
| 2010-05-04 | 38.6738 |
| 2010-05-03 | 38.6823 |
| 2010-04-30 | 39.1137 |
| 2010-04-29 | 39.1574 |
| 2010-04-28 | 39.1302 |
| 2010-04-27 | 39.1255 |
| 2010-04-26 | 39.136 |
| 2010-04-23 | 39.1425 |
| 2010-04-22 | 39.1252 |
| 2010-04-21 | 38.866 |
| 2010-04-20 | 39.1319 |
| 2010-04-19 | 39.1401 |
| 2010-04-16 | 39.1354 |
| 2010-04-15 | 39.1407 |
| 2010-04-14 | 39.5313 |
| 2010-04-13 | 39.1325 |
| 2010-04-12 | 39.136 |
| 2010-04-09 | 39.124 |
| 2010-04-08 | 38.6201 |
| 2010-04-07 | 38.6703 |
| 2010-04-06 | 38.9376 |
| 2010-04-01 | 39.119 |
| 2010-03-31 | 39.3218 |
| 2010-03-30 | 39.1812 |
| 2010-03-29 | 39.3538 |
| 2010-03-26 | 38.7821 |
| 2010-03-25 | 38.8161 |
| 2010-03-24 | 38.739 |
| 2010-03-23 | 39.2696 |
| 2010-03-22 | 39.0298 |
| 2010-03-19 | 39.2569 |
| 2010-03-18 | 39.6734 |
| 2010-03-17 | 39.9302 |
| 2010-03-16 | 39.8398 |
| 2010-03-15 | 39.6968 |
| 2010-03-12 | 39.3605 |
| 2010-03-11 | 39.3567 |
| 2010-03-10 | 39.3582 |
| 2010-03-09 | 39.3643 |
| 2010-03-08 | 39.3711 |
| 2010-03-05 | 39.4365 |
| 2010-03-04 | 39.3755 |
| 2010-03-03 | 39.4621 |
| 2010-03-02 | 39.3523 |
| 2010-03-01 | 39.3558 |
| 2010-02-26 | 39.3391 |
| 2010-02-25 | 40.6128 |
| 2010-02-24 | 40.572 |
| 2010-02-23 | 39.4321 |
| 2010-02-22 | 39.5478 |
| 2010-02-19 | 39.2584 |
| 2010-02-18 | 39.3993 |
| 2010-02-17 | 39.7461 |
| 2010-02-16 | 39.6161 |
| 2010-02-15 | 39.4726 |
| 2010-02-12 | 39.3784 |
| 2010-02-11 | 39.718 |
| 2010-02-10 | 39.8756 |
| 2010-02-09 | 39.953 |
| 2010-02-08 | 39.7335 |
| 2010-02-05 | 39.7919 |
| 2010-02-04 | 40.2541 |
| 2010-02-03 | 40.6348 |
| 2010-02-02 | 40.5054 |
| 2010-02-01 | 40.437 |
| 2010-01-29 | 40.6142 |
| 2010-01-28 | 40.7076 |
| 2010-01-27 | 40.9156 |
| 2010-01-26 | 40.9632 |
| 2010-01-25 | 41.1469 |
| 2010-01-22 | 41.0835 |
| 2010-01-21 | 40.6844 |
| 2010-01-20 | 41.0762 |
| 2010-01-19 | 41.5017 |
| 2010-01-18 | 41.7596 |
| 2010-01-15 | 41.809 |
| 2010-01-14 | 42.1056 |
| 2010-01-13 | 42.2747 |
| 2010-01-12 | 41.8985 |
| 2010-01-11 | 42.1846 |
| 2010-01-08 | 41.4007 |
| 2010-01-07 | 41.5448 |
| 2010-01-06 | 41.6863 |
| 2010-01-05 | 41.9733 |
| 2010-01-04 | 41.8013 |
| 2009-12-31 | 41.7611 |
| 2009-12-29 | 41.9545 |
| 2009-12-28 | 41.8674 |
| 2009-12-18 | 41.6875 |
| 2009-12-17 | 41.6787 |
| 2009-12-16 | 42.2292 |
| 2009-12-15 | 42.2635 |
| 2009-12-14 | 42.584 |
| 2009-12-11 | 42.8913 |
| 2009-12-10 | 42.8085 |
| 2009-12-09 | 42.9118 |
| 2009-12-08 | 42.8202 |
| 2009-12-07 | 43.0025 |
| 2009-12-04 | 43.7814 |
| 2009-12-03 | 43.9815 |
| 2009-12-02 | 43.9026 |
| 2009-12-01 | 43.9049 |
| 2009-11-30 | 43.7347 |
| 2009-11-27 | 43.4222 |
| 2009-11-26 | 43.8644 |
| 2009-11-25 | 43.9017 |
| 2009-11-24 | 43.4271 |
| 2009-11-23 | 43.5633 |
| 2009-11-20 | 43.1146 |
| 2009-11-19 | 43.2475 |
| 2009-11-18 | 43.5366 |
| 2009-11-17 | 43.2942 |
| 2009-11-16 | 43.5507 |
| 2009-11-13 | 43.2305 |
| 2009-11-12 | 0.0411 |
| 2009-11-11 | 43.5316 |
| 2009-11-10 | 43.526 |
| 2009-11-09 | 43.539 |
| 2009-11-06 | 43.2379 |
| 2009-11-05 | 43.2449 |
| 2009-11-04 | 42.9183 |
| 2009-11-03 | 42.6365 |
| 2009-11-02 | 42.9561 |
| 2009-10-30 | 43.0515 |
| 2009-10-29 | 43.023 |
| 2009-10-28 | 43.0066 |
| 2009-10-26 | 43.593 |
| 2009-10-23 | 43.5686 |
| 2009-10-22 | 43.5281 |
| 2009-10-21 | 43.1451 |
| 2009-10-20 | 43.4254 |
| 2009-10-19 | 43.2784 |
| 2009-10-16 | 42.9952 |
| 2009-10-15 | 42.9902 |
| 2009-10-14 | 43.0301 |
| 2009-10-13 | 43.0932 |
| 2009-10-12 | 42.8067 |
| 2009-10-09 | 42.7472 |
| 2009-10-08 | 42.9538 |
| 2009-10-07 | 42.6022 |
| 2009-10-06 | 42.6524 |
| 2009-10-05 | 42.3478 |
| 2009-10-02 | 42.1112 |
| 2009-10-01 | 42.1952 |
| 2009-09-29 | 42.2313 |
| 2009-09-28 | 42.6277 |
| 2009-09-25 | 42.3211 |
| 2009-09-24 | 42.5846 |
| 2009-09-23 | 42.6336 |
| 2009-09-22 | 42.6559 |
| 2009-09-18 | 42.5142 |
| 2009-09-16 | 42.4379 |
| 2009-09-15 | 42.3545 |
| 2009-09-14 | 42.41 |
| 2009-09-11 | 42.2985 |
| 2009-09-10 | 42.1476 |
| 2009-09-09 | 42.2718 |
| 2009-09-08 | 42.1652 |
| 2009-09-07 | 41.7532 |
| 2009-09-04 | 41.5357 |
| 2009-09-03 | 41.7925 |
| 2009-09-02 | 41.4712 |
| 2009-09-01 | 41.5172 |
| 2009-08-31 | 41.5228 |
| 2009-08-28 | 41.6869 |
| 2009-08-27 | 41.5707 |
| 2009-08-26 | 41.5079 |
| 2009-08-25 | 41.6763 |
| 2009-08-24 | 41.6035 |
| 2009-08-22 | 41.6945 |
| 2009-08-18 | 41.2502 |
| 2009-08-17 | 41.1393 |
| 2009-08-14 | 41.7535 |
| 2009-08-13 | 41.7385 |
| 2009-08-12 | 41.4899 |
| 2009-08-11 | 41.5079 |
| 2009-08-10 | 41.5507 |
| 2009-08-07 | 41.693 |
| 2009-08-06 | 41.8844 |
| 2009-08-05 | 41.9595 |
| 2009-08-04 | 41.9208 |
| 2009-08-03 | 41.742 |
| 2009-07-31 | 41.2252 |
| 2009-07-30 | 40.9793 |
| 2009-07-29 | 41.1275 |
| 2009-07-28 | 41.458 |
| 2009-07-27 | 41.5583 |
| 2009-07-24 | 41.4612 |
| 2009-07-16 | 41.2337 |
| 2009-07-15 | 41.1765 |
| 2009-07-14 | 40.9453 |
| 2009-07-13 | 40.93 |
| 2009-07-10 | 40.7795 |
| 2009-07-09 | 41.0125 |
| 2009-07-08 | 40.6395 |
| 2009-07-07 | 40.9925 |
| 2009-07-06 | 40.645 |
| 2009-07-03 | 40.8185 |
| 2009-07-02 | 40.9309 |
| 2009-07-01 | 41.0803 |
| 2009-06-30 | 41.2693 |
| 2009-06-29 | 40.8399 |
| 2009-06-26 | 41.1052 |
| 2009-06-25 | 40.7002 |
| 2009-06-24 | 40.6703 |
| 2009-06-23 | 40.8293 |
| 2009-06-22 | 40.3193 |
| 2009-06-19 | 40.3897 |
| 2009-06-18 | 40.3542 |
| 2009-06-16 | 40.3886 |