Quetzal<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | GTQ/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 11.9766 |
| 2011-07-27 | 11.9669 |
| 2011-07-26 | 11.8563 |
| 2011-07-25 | 11.9391 |
| 2011-07-24 | 11.9076 |
| 2011-07-23 | 11.9076 |
| 2011-07-22 | 11.9519 |
| 2011-07-21 | 11.9199 |
| 2011-07-20 | 12.1356 |
| 2011-07-19 | 12.1766 |
| 2011-07-18 | 12.2223 |
| 2011-07-17 | 12.2139 |
| 2011-07-16 | 12.2139 |
| 2011-07-15 | 12.1977 |
| 2011-07-14 | 12.2111 |
| 2011-07-13 | 12.1301 |
| 2011-07-12 | 12.3467 |
| 2011-07-11 | 12.2633 |
| 2011-07-10 | 12.0463 |
| 2011-07-09 | 12.0593 |
| 2011-07-08 | 12.1418 |
| 2011-07-07 | 12.1331 |
| 2011-07-06 | 12.2101 |
| 2011-07-05 | 12.1215 |
| 2011-07-04 | 12.0678 |
| 2011-07-03 | 12.0176 |
| 2011-07-02 | 12.0047 |
| 2011-07-01 | 11.8851 |
| 2011-06-30 | 11.9095 |
| 2011-06-29 | 11.8315 |
| 2011-06-28 | 11.8933 |
| 2011-06-27 | 11.8895 |
| 2011-06-26 | 12.0192 |
| 2011-06-25 | 12.0403 |
| 2011-06-24 | 12.1515 |
| 2011-06-23 | 12.167 |
| 2011-06-22 | 11.9438 |
| 2011-06-21 | 12.0435 |
| 2011-06-20 | 12.1138 |
| 2011-06-19 | 12.0058 |
| 2011-06-18 | 11.9386 |
| 2011-06-17 | 12.1258 |
| 2011-06-16 | 12.273 |
| 2011-06-15 | 12.1965 |
| 2011-06-14 | 11.9274 |
| 2011-06-13 | 11.9194 |
| 2011-06-12 | 12.0134 |
| 2011-06-11 | 12.1164 |
| 2011-06-10 | 12.1822 |
| 2011-06-09 | 12.0307 |
| 2011-06-08 | 11.9425 |
| 2011-06-07 | 11.8982 |
| 2011-06-06 | 11.9957 |
| 2011-06-05 | 11.9143 |
| 2011-06-04 | 11.8187 |
| 2011-06-03 | 11.7981 |
| 2011-06-02 | 11.9432 |
| 2011-06-01 | 11.971 |
| 2011-05-31 | 11.9381 |
| 2011-05-30 | 12.0492 |
| 2011-05-29 | 11.9775 |
| 2011-05-28 | 11.903 |
| 2011-05-27 | 11.8339 |
| 2011-05-26 | 12.02 |
| 2011-05-25 | 12.0949 |
| 2011-05-24 | 12.1746 |
| 2011-05-23 | 12.2338 |
| 2011-05-22 | 12.3251 |
| 2011-05-21 | 12.3316 |
| 2011-05-20 | 12.2673 |
| 2011-05-19 | 12.1182 |
| 2011-05-18 | 12.1914 |
| 2011-05-17 | 12.1912 |
| 2011-05-16 | 12.3162 |
| 2011-05-15 | 12.4148 |
| 2011-05-14 | 12.4043 |
| 2011-05-13 | 12.4926 |
| 2011-05-12 | 12.4367 |
| 2011-05-11 | 12.4758 |
| 2011-05-10 | 12.2763 |
| 2011-05-09 | 12.3066 |
| 2011-05-08 | 12.4864 |
| 2011-05-07 | 12.7089 |
| 2011-05-06 | 12.7946 |
| 2011-05-05 | 12.5579 |
| 2011-05-04 | 12.3916 |
| 2011-05-03 | 12.3485 |
| 2011-05-02 | 12.371 |
| 2011-05-01 | 12.3688 |
| 2011-04-30 | 12.355 |
| 2011-04-29 | 12.258 |
| 2011-04-28 | 12.1248 |
| 2011-04-27 | 12.2311 |
| 2011-04-26 | 12.2206 |
| 2011-04-25 | 12.3296 |
| 2011-04-24 | 12.3217 |
| 2011-04-23 | 12.3345 |
| 2011-04-22 | 12.2465 |
| 2011-04-21 | 12.0984 |
| 2011-04-20 | 12.1682 |
| 2011-04-19 | 12.3719 |
| 2011-04-18 | 12.4772 |
| 2011-04-17 | 12.2844 |
| 2011-04-16 | 12.2821 |
| 2011-04-15 | 12.3088 |
| 2011-04-14 | 12.2734 |
| 2011-04-13 | 12.2652 |
| 2011-04-12 | 12.2325 |
| 2011-04-11 | 12.2512 |
| 2011-04-10 | 12.1338 |
| 2011-04-09 | 12.0552 |
| 2011-04-08 | 12.0378 |
| 2011-04-07 | 12.1331 |
| 2011-04-06 | 12.1474 |
| 2011-04-05 | 12.2497 |
| 2011-04-04 | 12.2452 |
| 2011-04-03 | 12.1036 |
| 2011-04-02 | 12.1045 |
| 2011-04-01 | 12.101 |
| 2011-03-31 | 12.1151 |
| 2011-03-30 | 12.082 |
| 2011-03-29 | 12.1798 |
| 2011-03-28 | 12.1978 |
| 2011-03-27 | 12.2207 |
| 2011-03-26 | 12.2067 |
| 2011-03-25 | 12.2517 |
| 2011-03-24 | 12.2143 |
| 2011-03-23 | 12.2479 |
| 2011-03-22 | 12.1 |
| 2011-03-21 | 12.088 |
| 2011-03-20 | 12.0267 |
| 2011-03-19 | 11.9852 |
| 2011-03-18 | 11.9814 |
| 2011-03-17 | 12.1158 |
| 2011-03-16 | 12.2062 |
| 2011-03-15 | 12.1187 |
| 2011-03-14 | 12.0817 |
| 2011-03-13 | 12.1275 |
| 2011-03-12 | 12.1542 |
| 2011-03-11 | 12.1121 |
| 2011-03-10 | 12.2542 |
| 2011-03-09 | 12.1896 |
| 2011-03-08 | 12.1539 |
| 2011-03-07 | 11.9909 |
| 2011-03-06 | 11.9597 |
| 2011-03-05 | 11.9597 |
| 2011-03-04 | 11.8899 |
| 2011-03-03 | 11.847 |
| 2011-03-02 | 11.9602 |
| 2011-03-01 | 12.0122 |
| 2011-02-28 | 11.9874 |
| 2011-02-27 | 12.0699 |
| 2011-02-26 | 12.0516 |
| 2011-02-25 | 12.0161 |
| 2011-02-24 | 11.8927 |
| 2011-02-23 | 11.9801 |
| 2011-02-22 | 12.0739 |
| 2011-02-21 | 12.0197 |
| 2011-02-20 | 11.9722 |
| 2011-02-19 | 11.9409 |
| 2011-02-18 | 11.8681 |
| 2011-02-17 | 11.9463 |
| 2011-02-16 | 11.9902 |
| 2011-02-15 | 12.0753 |
| 2011-02-14 | 12.0905 |
| 2011-02-13 | 12.0171 |
| 2011-02-12 | 12.1095 |
| 2011-02-11 | 12.1034 |
| 2011-02-10 | 12.0042 |
| 2011-02-09 | 11.81 |
| 2011-02-08 | 11.8864 |
| 2011-02-07 | 11.9296 |
| 2011-02-06 | 11.9231 |
| 2011-02-05 | 11.9945 |
| 2011-02-04 | 12.1291 |
| 2011-02-03 | 12.0408 |
| 2011-02-02 | 11.7703 |
| 2011-02-01 | 11.7194 |
| 2011-01-31 | 11.8069 |
| 2011-01-30 | 11.8321 |
| 2011-01-29 | 11.8486 |
| 2011-01-28 | 11.8997 |
| 2011-01-27 | 11.7418 |
| 2011-01-26 | 11.7086 |
| 2011-01-25 | 11.7218 |
| 2011-01-24 | 11.7329 |
| 2011-01-23 | 11.6808 |
| 2011-01-22 | 11.6145 |
| 2011-01-21 | 11.579 |
| 2011-01-20 | 11.6167 |
| 2011-01-19 | 11.5782 |
| 2011-01-18 | 11.713 |
| 2011-01-17 | 11.7795 |
| 2011-01-16 | 11.6646 |
| 2011-01-15 | 11.5223 |
| 2011-01-14 | 11.3603 |
| 2011-01-13 | 11.3114 |
| 2011-01-12 | 11.5504 |
| 2011-01-11 | 11.6212 |
| 2011-01-10 | 11.6176 |
| 2011-01-09 | 11.6492 |
| 2011-01-08 | 11.7869 |
| 2011-01-07 | 11.9245 |
| 2011-01-06 | 11.9022 |
| 2011-01-05 | 11.749 |
| 2011-01-04 | 11.6691 |
| 2011-01-03 | 11.6299 |
| 2011-01-02 | 11.5646 |
| 2011-01-01 | 11.4851 |
| 2010-12-31 | 11.3826 |
| 2010-12-30 | 11.5081 |
| 2010-12-29 | 11.5242 |
| 2010-12-28 | 11.63 |
| 2010-12-27 | 11.5934 |
| 2010-12-26 | 11.6359 |
| 2010-12-25 | 11.6218 |
| 2010-12-24 | 11.6719 |
| 2010-12-23 | 11.6953 |
| 2010-12-22 | 11.7241 |
| 2010-12-21 | 11.7298 |
| 2010-12-20 | 11.6883 |
| 2010-12-19 | 11.6573 |
| 2010-12-18 | 11.6338 |
| 2010-12-17 | 11.7654 |
| 2010-12-16 | 11.8208 |
| 2010-12-15 | 11.6636 |
| 2010-12-14 | 11.4844 |
| 2010-12-13 | 11.4581 |
| 2010-12-12 | 11.6042 |
| 2010-12-11 | 11.618 |
| 2010-12-10 | 11.5957 |
| 2010-12-09 | 11.6752 |
| 2010-12-08 | 11.6574 |
| 2010-12-07 | 11.7258 |
| 2010-12-06 | 11.6742 |
| 2010-12-05 | 11.5435 |
| 2010-12-04 | 11.4375 |
| 2010-12-03 | 11.3022 |
| 2010-12-02 | 11.4744 |
| 2010-12-01 | 11.5542 |
| 2010-11-30 | 11.7576 |
| 2010-11-29 | 11.6222 |
| 2010-11-28 | 11.5351 |
| 2010-11-27 | 11.5602 |
| 2010-11-26 | 11.6166 |
| 2010-11-25 | 11.6283 |
| 2010-11-24 | 11.8538 |
| 2010-11-23 | 11.7974 |
| 2010-11-22 | 11.5748 |
| 2010-11-21 | 11.5091 |
| 2010-11-20 | 11.4826 |
| 2010-11-19 | 11.4248 |
| 2010-11-18 | 11.4766 |
| 2010-11-17 | 11.6128 |
| 2010-11-16 | 11.7155 |
| 2010-11-15 | 11.638 |
| 2010-11-14 | 11.5224 |
| 2010-11-13 | 11.536 |
| 2010-11-12 | 11.6061 |
| 2010-11-11 | 11.5342 |
| 2010-11-10 | 11.663 |
| 2010-11-09 | 11.7157 |
| 2010-11-08 | 11.668 |
| 2010-11-07 | 11.5905 |
| 2010-11-06 | 11.6048 |
| 2010-11-05 | 11.6499 |
| 2010-11-04 | 11.3594 |
| 2010-11-03 | 11.4495 |
| 2010-11-02 | 11.4621 |
| 2010-11-01 | 11.5488 |
| 2010-10-31 | 11.4977 |
| 2010-10-30 | 11.4902 |
| 2010-10-29 | 11.4137 |
| 2010-10-28 | 11.4213 |
| 2010-10-27 | 11.6697 |
| 2010-10-26 | 11.5988 |
| 2010-10-25 | 11.5168 |
| 2010-10-24 | 11.5254 |
| 2010-10-23 | 11.5431 |
| 2010-10-22 | 11.4775 |
| 2010-10-21 | 11.467 |
| 2010-10-20 | 11.6087 |
| 2010-10-19 | 11.7408 |
| 2010-10-18 | 11.4681 |
| 2010-10-17 | 0 |
| 2010-10-16 | 11.4442 |
| 2010-10-15 | 11.4981 |
| 2010-10-14 | 11.2906 |
| 2010-10-13 | 11.3507 |
| 2010-10-12 | 11.4307 |
| 2010-10-11 | 11.4289 |
| 2010-10-10 | 11.3527 |
| 2010-10-09 | 11.3627 |
| 2010-10-08 | 11.2971 |
| 2010-10-07 | 11.2633 |
| 2010-10-06 | 11.1756 |
| 2010-10-05 | 11.2678 |
| 2010-10-04 | 11.3712 |
| 2010-10-03 | 11.2518 |
| 2010-10-02 | 11.2216 |
| 2010-10-01 | 11.1748 |
| 2010-09-30 | 11.3093 |
| 2010-09-29 | 5.493 |
| 2010-09-28 | 5.5184 |
| 2010-09-27 | 5.5838 |
| 2010-09-26 | 5.6453 |
| 2010-09-25 | 5.6453 |
| 2010-09-24 | 5.573 |
| 2010-09-23 | 5.6127 |
| 2010-09-22 | 5.4929 |
| 2010-09-21 | 5.6193 |
| 2010-09-20 | 5.6168 |
| 2010-09-19 | 5.6251 |
| 2010-09-18 | 5.6251 |
| 2010-09-17 | 5.6276 |
| 2010-09-16 | 5.6256 |
| 2010-09-15 | 5.5509 |
| 2010-09-14 | 5.533 |
| 2010-09-13 | 5.5332 |
| 2010-09-12 | 5.6039 |
| 2010-09-11 | 5.6024 |
| 2010-09-10 | 5.5956 |
| 2010-09-09 | 5.5964 |
| 2010-09-08 | 5.6644 |
| 2010-09-07 | 13.7947 |
| 2010-09-06 | 11.163 |
| 2010-09-05 | 11.1908 |
| 2010-09-04 | 11.1908 |
| 2010-09-03 | 11.1435 |
| 2010-09-02 | 11.1988 |
| 2010-09-01 | 11.2854 |
| 2010-08-31 | 11.2764 |
| 2010-08-30 | 11.3631 |
| 2010-08-29 | 11.3179 |
| 2010-08-28 | 11.3179 |
| 2010-08-27 | 11.2888 |
| 2010-08-26 | 11.4863 |
| 2010-08-25 | 11.5541 |
| 2010-08-24 | 11.5849 |
| 2010-08-23 | 11.5758 |
| 2010-08-22 | 11.5017 |
| 2010-08-21 | 11.5017 |
| 2010-08-20 | 11.5201 |
| 2010-08-19 | 11.5561 |
| 2010-08-18 | 11.58 |
| 2010-08-17 | 11.5165 |
| 2010-08-16 | 11.5648 |
| 2010-08-15 | 11.5499 |
| 2010-08-14 | 11.5499 |
| 2010-08-13 | 11.6 |
| 2010-08-12 | 11.511 |
| 2010-08-11 | 11.7134 |
| 2010-08-10 | 11.5786 |
| 2010-08-09 | 11.5832 |
| 2010-08-08 | 11.5609 |
| 2010-08-07 | 11.5609 |
| 2010-08-06 | 11.476 |
| 2010-08-05 | 11.5458 |
| 2010-08-04 | 11.6101 |
| 2010-08-03 | 11.5442 |
| 2010-08-02 | 11.4447 |
| 2010-08-01 | 11.5189 |
| 2010-07-31 | 11.5189 |
| 2010-07-30 | 11.5157 |
| 2010-07-29 | 11.4991 |
| 2010-07-28 | 11.5127 |
| 2010-07-27 | 11.5763 |
| 2010-07-26 | 11.4943 |
| 2010-07-25 | 11.5405 |
| 2010-07-24 | 11.5405 |
| 2010-07-23 | 11.5278 |
| 2010-07-22 | 11.5161 |
| 2010-07-21 | 11.5565 |
| 2010-07-20 | 11.5211 |
| 2010-07-19 | 11.6117 |
| 2010-07-18 | 11.5843 |
| 2010-07-17 | 11.5843 |
| 2010-07-16 | 11.6865 |
| 2010-07-15 | 11.5393 |
| 2010-07-14 | 11.56 |
| 2010-07-13 | 11.4746 |
| 2010-07-12 | 11.5477 |
| 2010-07-11 | 11.5144 |
| 2010-07-10 | 11.5144 |
| 2010-07-09 | 11.4837 |
| 2010-07-08 | 11.4115 |
| 2010-07-07 | 11.469 |
| 2010-07-06 | 11.4927 |
| 2010-07-05 | 11.5094 |
| 2010-07-04 | 11.4944 |
| 2010-07-03 | 11.4951 |
| 2010-07-02 | 11.2362 |
| 2010-07-01 | 11.2933 |
| 2010-06-30 | 11.5489 |
| 2010-06-29 | 11.6303 |
| 2010-06-28 | 11.5795 |
| 2010-06-27 | 11.5159 |
| 2010-06-26 | 11.5159 |
| 2010-06-25 | 11.4545 |
| 2010-06-24 | 11.6175 |
| 2010-06-23 | 11.6292 |
| 2010-06-22 | 11.6565 |
| 2010-06-21 | 11.6079 |
| 2010-06-20 | 11.547 |
| 2010-06-19 | 11.547 |
| 2010-06-18 | 11.5691 |
| 2010-06-17 | 11.4269 |
| 2010-06-16 | 11.5071 |
| 2010-06-15 | 11.4872 |
| 2010-06-14 | 11.4999 |
| 2010-06-13 | 11.521 |
| 2010-06-12 | 11.521 |
| 2010-06-11 | 11.5461 |
| 2010-06-10 | 11.4965 |
| 2010-06-09 | 11.4823 |
| 2010-06-08 | 11.5123 |
| 2010-06-07 | 11.5761 |
| 2010-06-06 | 11.5255 |
| 2010-06-05 | 11.5255 |
| 2010-06-04 | 11.5946 |
| 2010-06-03 | 11.6402 |
| 2010-06-02 | 11.647 |
| 2010-06-01 | 11.6419 |
| 2010-05-31 | 11.542 |
| 2010-05-30 | 11.5314 |
| 2010-05-29 | 11.5314 |
| 2010-05-28 | 11.5647 |
| 2010-05-27 | 11.4971 |
| 2010-05-26 | 11.6288 |
| 2010-05-25 | 11.5108 |
| 2010-05-24 | 11.6144 |
| 2010-05-23 | 11.5748 |
| 2010-05-22 | 11.5748 |
| 2010-05-21 | 11.5295 |
| 2010-05-20 | 11.5334 |
| 2010-05-19 | 11.5765 |
| 2010-05-18 | 11.7801 |
| 2010-05-17 | 11.6815 |
| 2010-05-16 | 11.5605 |
| 2010-05-15 | 11.5605 |
| 2010-05-14 | 11.5684 |
| 2010-05-13 | 11.7471 |
| 2010-05-12 | 11.6102 |
| 2010-05-11 | 12.3286 |
| 2010-05-10 | 12.174 |
| 2010-05-09 | 11.6267 |
| 2010-05-08 | 11.6267 |
| 2010-05-07 | 11.6364 |
| 2010-05-06 | 11.6462 |
| 2010-05-05 | 12.0027 |
| 2010-05-04 | 11.982 |
| 2010-05-03 | 11.7739 |
| 2010-05-02 | 11.6267 |
| 2010-05-01 | 11.6267 |
| 2010-04-30 | 11.7464 |
| 2010-04-29 | 11.7861 |
| 2010-04-28 | 11.8267 |
| 2010-04-27 | 11.8733 |
| 2010-04-26 | 11.7049 |
| 2010-04-25 | 11.6295 |
| 2010-04-24 | 11.6295 |
| 2010-04-23 | 11.7137 |
| 2010-04-22 | 11.8406 |
| 2010-04-21 | 11.701 |
| 2010-04-20 | 11.6714 |
| 2010-04-19 | 11.625 |
| 2010-04-18 | 11.638 |
| 2010-04-17 | 11.638 |
| 2010-04-16 | 11.6003 |
| 2010-04-15 | 11.532 |
| 2010-04-14 | 11.4789 |
| 2010-04-13 | 11.5207 |
| 2010-04-12 | 11.5218 |
| 2010-04-11 | 11.6238 |
| 2010-04-10 | 11.6238 |
| 2010-04-09 | 11.6838 |
| 2010-04-08 | 11.6981 |
| 2010-04-07 | 11.733 |
| 2010-04-06 | 11.6855 |
| 2010-04-05 | 11.6431 |
| 2010-04-04 | 11.6306 |
| 2010-04-03 | 11.6306 |
| 2010-04-02 | 11.6182 |
| 2010-04-01 | 11.5892 |
| 2010-03-31 | 11.3725 |
| 2010-03-30 | 11.4329 |
| 2010-03-29 | 11.3407 |
| 2010-03-28 | 11.443 |
| 2010-03-27 | 11.443 |
| 2010-03-26 | 11.4451 |
| 2010-03-25 | 11.5262 |
| 2010-03-24 | 11.4784 |
| 2010-03-23 | 11.4344 |
| 2010-03-22 | 11.251 |
| 2010-03-21 | 11.1892 |
| 2010-03-20 | 11.1892 |
| 2010-03-19 | 11.2133 |
| 2010-03-18 | 11.4717 |
| 2010-03-17 | 11.1906 |
| 2010-03-16 | 11.1594 |
| 2010-03-15 | 11.1253 |
| 2010-03-14 | 11.2164 |
| 2010-03-13 | 11.2164 |
| 2010-03-12 | 11.0866 |
| 2010-03-11 | 11.1482 |
| 2010-03-10 | 11.1517 |
| 2010-03-09 | 11.212 |
| 2010-03-08 | 11.2375 |
| 2010-03-07 | 11.215 |
| 2010-03-06 | 11.215 |
| 2010-03-05 | 11.2415 |
| 2010-03-04 | 11.1527 |
| 2010-03-03 | 11.0971 |
| 2010-03-02 | 11.1248 |
| 2010-03-01 | 11.0904 |
| 2010-02-28 | 11.3645 |
| 2010-02-27 | 11.3645 |
| 2010-02-26 | 11.3359 |
| 2010-02-25 | 11.5752 |
| 2010-02-24 | 11.3666 |
| 2010-02-23 | 11.0583 |
| 2010-02-22 | 11.112 |
| 2010-02-21 | 10.9951 |
| 2010-02-20 | 10.9951 |
| 2010-02-19 | 10.9363 |
| 2010-02-18 | 10.9746 |
| 2010-02-17 | 11.1398 |
| 2010-02-16 | 10.8756 |
| 2010-02-15 | 11.0116 |
| 2010-02-14 | 11.0254 |
| 2010-02-13 | 11.0254 |
| 2010-02-12 | 10.9879 |
| 2010-02-11 | 11.0705 |
| 2010-02-10 | 11.0092 |
| 2010-02-09 | 10.9786 |
| 2010-02-08 | 10.9494 |
| 2010-02-07 | 10.9349 |
| 2010-02-06 | 10.9349 |
| 2010-02-05 | 10.9507 |
| 2010-02-04 | 10.9959 |
| 2010-02-03 | 10.9511 |
| 2010-02-02 | 10.8457 |
| 2010-02-01 | 10.736 |
| 2010-01-31 | 10.8777 |
| 2010-01-30 | 10.8777 |
| 2010-01-29 | 10.9739 |
| 2010-01-28 | 10.8566 |
| 2010-01-27 | 10.7871 |
| 2010-01-26 | 10.7259 |
| 2010-01-25 | 10.8483 |
| 2010-01-24 | 10.8072 |
| 2010-01-23 | 10.8072 |
| 2010-01-22 | 10.8196 |
| 2010-01-21 | 10.7767 |
| 2010-01-20 | 10.7797 |
| 2010-01-19 | 10.7567 |
| 2010-01-18 | 10.7296 |
| 2010-01-17 | 10.7263 |
| 2010-01-16 | 10.7263 |
| 2010-01-15 | 10.7272 |
| 2010-01-14 | 10.7224 |
| 2010-01-13 | 10.7362 |
| 2010-01-12 | 10.708 |
| 2010-01-11 | 10.7711 |
| 2010-01-10 | 10.7141 |
| 2010-01-09 | 10.7141 |
| 2010-01-08 | 10.6157 |
| 2010-01-07 | 10.7181 |
| 2010-01-06 | 10.6689 |
| 2010-01-05 | 10.7731 |
| 2010-01-04 | 10.6806 |
| 2010-01-03 | 10.7008 |
| 2010-01-02 | 10.7008 |
| 2010-01-01 | 10.7008 |
| 2009-12-31 | 10.7693 |
| 2009-12-30 | 10.7696 |
| 2009-12-29 | 10.7868 |
| 2009-12-28 | 10.7032 |
| 2009-12-27 | 10.6665 |
| 2009-12-26 | 10.6665 |
| 2009-12-25 | 10.6665 |
| 2009-12-24 | 10.6665 |
| 2009-12-23 | 10.7104 |
| 2009-12-22 | 10.7294 |
| 2009-12-21 | 10.7049 |
| 2009-12-20 | 10.6665 |
| 2009-12-19 | 10.6665 |
| 2009-12-18 | 10.6833 |
| 2009-12-17 | 10.6792 |
| 2009-12-16 | 10.6973 |
| 2009-12-15 | 10.6981 |
| 2009-12-14 | 10.6704 |
| 2009-12-13 | 10.6839 |
| 2009-12-12 | 10.6839 |
| 2009-12-11 | 10.8034 |
| 2009-12-10 | 10.6921 |
| 2009-12-09 | 10.7231 |
| 2009-12-08 | 10.7493 |
| 2009-12-07 | 10.5234 |
| 2009-12-06 | 10.6538 |
| 2009-12-05 | 10.6538 |
| 2009-12-04 | 10.8181 |
| 2009-12-03 | 10.6905 |
| 2009-12-02 | 10.6745 |
| 2009-12-01 | 10.6233 |
| 2009-11-30 | 10.6166 |
| 2009-11-29 | 10.5476 |
| 2009-11-28 | 10.5476 |
| 2009-11-27 | 10.5099 |
| 2009-11-26 | 10.5582 |
| 2009-11-25 | 10.4959 |
| 2009-11-24 | 10.4497 |
| 2009-11-23 | 10.5099 |
| 2009-11-22 | 10.4756 |
| 2009-11-21 | 10.4756 |
| 2009-11-20 | 10.4491 |
| 2009-11-19 | 10.4185 |
| 2009-11-18 | 10.4587 |
| 2009-11-17 | 10.4642 |
| 2009-11-16 | 10.4272 |
| 2009-11-15 | 10.3465 |
| 2009-11-14 | 10.3465 |
| 2009-11-13 | 10.3206 |
| 2009-11-12 | 10.4637 |
| 2009-11-11 | 10.365 |
| 2009-11-10 | 10.3254 |
| 2009-11-09 | 10.1944 |
| 2009-11-08 | 10.2598 |
| 2009-11-07 | 10.2598 |
| 2009-11-06 | 10.2848 |
| 2009-11-05 | 10.1821 |
| 2009-11-04 | 10.1389 |
| 2009-11-03 | 10.1718 |
| 2009-11-02 | 10.2056 |
| 2009-11-01 | 10.1872 |
| 2009-10-31 | 10.1872 |
| 2009-10-30 | 10.2439 |
| 2009-10-29 | 10.1391 |
| 2009-10-28 | 10.1602 |
| 2009-10-27 | 10.2958 |
| 2009-10-26 | 10.25 |
| 2009-10-25 | 10.1987 |
| 2009-10-24 | 10.1987 |
| 2009-10-23 | 10.2272 |
| 2009-10-22 | 10.2013 |
| 2009-10-21 | 10.1379 |
| 2009-10-20 | 10.2491 |
| 2009-10-19 | 10.2017 |
| 2009-10-18 | 10.2092 |
| 2009-10-17 | 10.2092 |
| 2009-10-16 | 10.1928 |
| 2009-10-15 | 8.9686 |
| 2009-10-14 | 8.9791 |
| 2009-10-13 | 9.0184 |
| 2009-10-12 | 9.0384 |
| 2009-10-11 | 9.0004 |
| 2009-10-10 | 9.0004 |
| 2009-10-09 | 9.0194 |
| 2009-10-08 | 9.0063 |
| 2009-10-07 | 9.0246 |
| 2009-10-06 | 9.3582 |
| 2009-10-05 | 9.337 |
| 2009-10-04 | 9.3651 |
| 2009-10-03 | 9.3651 |
| 2009-10-02 | 9.3477 |
| 2009-10-01 | 9.3722 |
| 2009-09-30 | 9.2943 |
| 2009-09-29 | 9.335 |
| 2009-09-28 | 9.3777 |
| 2009-09-27 | 9.3645 |
| 2009-09-26 | 9.3645 |
| 2009-09-25 | 9.3585 |
| 2009-09-24 | 9.4413 |
| 2009-09-23 | 9.3679 |
| 2009-09-22 | 9.3616 |
| 2009-09-21 | 9.4105 |
| 2009-09-20 | 9.3861 |
| 2009-09-19 | 9.3861 |
| 2009-09-18 | 9.3896 |
| 2009-09-17 | 9.3242 |
| 2009-09-16 | 9.3403 |
| 2009-09-15 | 9.3817 |
| 2009-09-14 | 9.3302 |
| 2009-09-13 | 9.3675 |
| 2009-09-12 | 9.3675 |
| 2009-09-11 | 9.392 |
| 2009-09-10 | 9.3009 |
| 2009-09-09 | 9.31 |
| 2009-09-08 | 9.3336 |
| 2009-09-07 | 9.3349 |
| 2009-09-06 | 9.4043 |
| 2009-09-05 | 9.4043 |
| 2009-09-04 | 9.3877 |
| 2009-09-03 | 9.4879 |
| 2009-09-02 | 9.3962 |
| 2009-09-01 | 9.4981 |
| 2009-08-31 | 9.3453 |
| 2009-08-30 | 9.351 |
| 2009-08-29 | 9.351 |
| 2009-08-28 | 9.4036 |
| 2009-08-27 | 9.3687 |
| 2009-08-26 | 9.4343 |
| 2009-08-25 | 9.4213 |
| 2009-08-24 | 9.4438 |
| 2009-08-23 | 9.4496 |
| 2009-08-22 | 9.4496 |
| 2009-08-21 | 9.3123 |
| 2009-08-20 | 9.3543 |
| 2009-08-19 | 9.3767 |
| 2009-08-18 | 9.438 |
| 2009-08-17 | 9.4514 |
| 2009-08-16 | 9.4481 |
| 2009-08-15 | 9.4481 |
| 2009-08-14 | 9.5156 |
| 2009-08-13 | 9.4823 |
| 2009-08-12 | 9.4193 |
| 2009-08-11 | 9.4787 |
| 2009-08-10 | 9.3731 |
| 2009-08-09 | 9.5259 |
| 2009-08-08 | 9.5259 |
| 2009-08-07 | 9.5507 |
| 2009-08-06 | 9.4848 |
| 2009-08-05 | 9.4625 |
| 2009-08-04 | 9.5602 |
| 2009-08-03 | 9.4971 |
| 2009-08-02 | 9.5542 |
| 2009-08-01 | 9.5542 |
| 2009-07-31 | 9.4953 |
| 2009-07-30 | 9.5484 |
| 2009-07-29 | 9.6176 |
| 2009-07-28 | 9.6037 |
| 2009-07-27 | 9.5795 |
| 2009-07-26 | 9.559 |
| 2009-07-25 | 9.559 |
| 2009-07-24 | 9.5806 |
| 2009-07-23 | 9.5167 |
| 2009-07-22 | 9.5151 |
| 2009-07-21 | 9.5118 |
| 2009-07-20 | 9.5085 |
| 2009-07-19 | 9.5701 |
| 2009-07-18 | 9.5701 |
| 2009-07-17 | 9.5873 |
| 2009-07-16 | 9.5689 |
| 2009-07-15 | 9.564 |
| 2009-07-14 | 9.5906 |
| 2009-07-13 | 9.541 |
| 2009-07-12 | 9.5322 |
| 2009-07-11 | 9.5322 |
| 2009-07-10 | 9.5128 |
| 2009-07-09 | 9.5003 |
| 2009-07-08 | 9.5725 |
| 2009-07-07 | 9.5655 |
| 2009-07-06 | 9.5073 |
| 2009-07-05 | 9.5903 |
| 2009-07-04 | 9.5903 |
| 2009-07-03 | 9.5903 |
| 2009-07-02 | 9.5499 |
| 2009-07-01 | 9.5472 |
| 2009-06-30 | 9.5877 |
| 2009-06-29 | 9.5475 |
| 2009-06-28 | 9.5529 |
| 2009-06-27 | 9.5529 |
| 2009-06-26 | 9.5782 |
| 2009-06-25 | 9.5272 |
| 2009-06-24 | 9.6403 |
| 2009-06-23 | 9.5091 |
| 2009-06-22 | 9.5718 |
| 2009-06-21 | 9.5678 |
| 2009-06-20 | 9.5678 |
| 2009-06-19 | 9.5808 |
| 2009-06-18 | 9.5497 |
| 2009-06-17 | 9.5673 |
| 2009-06-16 | 9.6639 |