Quetzal<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | GTQ/BEF |
|---|---|
| 2012-02-18 | 3.9481 |
| 2012-02-17 | 3.9545 |
| 2012-02-16 | 3.9922 |
| 2012-02-15 | 3.9495 |
| 2012-02-14 | 3.9484 |
| 2012-02-13 | 3.9311 |
| 2012-02-12 | 3.9432 |
| 2012-02-11 | 3.9432 |
| 2012-02-10 | 3.9138 |
| 2012-02-09 | 3.9172 |
| 2012-02-08 | 3.9117 |
| 2012-02-07 | 3.9512 |
| 2012-02-06 | 3.9674 |
| 2012-02-05 | 3.9443 |
| 2012-02-04 | 3.9443 |
| 2012-02-03 | 3.9696 |
| 2012-02-02 | 3.9414 |
| 2012-02-01 | 3.9655 |
| 2012-01-31 | 3.9156 |
| 2012-01-30 | 3.914 |
| 2012-01-29 | 3.9271 |
| 2012-01-28 | 3.9271 |
| 2012-01-27 | 3.9356 |
| 2012-01-26 | 3.9421 |
| 2012-01-25 | 3.9654 |
| 2012-01-24 | 3.9721 |
| 2012-01-23 | 4.0212 |
| 2012-01-22 | 4.017 |
| 2012-01-21 | 4.017 |
| 2012-01-20 | 4.0074 |
| 2012-01-19 | 4.0569 |
| 2012-01-18 | 4.0569 |
| 2012-01-17 | 4.0587 |
| 2012-01-16 | 4.053 |
| 2012-01-15 | 4.0385 |
| 2012-01-14 | 4.0385 |
| 2012-01-13 | 4.0213 |
| 2012-01-12 | 4.0513 |
| 2012-01-11 | 4.0349 |
| 2012-01-10 | 4.0208 |
| 2012-01-09 | 4.0428 |
| 2012-01-08 | 4.0164 |
| 2012-01-07 | 4.0164 |
| 2012-01-06 | 4.0198 |
| 2012-01-05 | 3.9899 |
| 2012-01-04 | 3.9663 |
| 2012-01-03 | 3.9801 |
| 2012-01-02 | 3.9865 |
| 2012-01-01 | 3.9907 |
| 2011-12-31 | 3.9907 |
| 2011-12-30 | 3.9907 |
| 2011-12-29 | 4.0001 |
| 2011-12-28 | 3.9474 |
| 2011-12-27 | 3.947 |
| 2011-12-26 | 3.9476 |
| 2011-12-25 | 3.947 |
| 2011-12-24 | 3.947 |
| 2011-12-23 | 3.9462 |
| 2011-12-22 | 3.9632 |
| 2011-12-21 | 3.9494 |
| 2011-12-20 | 3.9878 |
| 2011-12-19 | 3.984 |
| 2011-12-18 | 3.9693 |
| 2011-12-17 | 3.9693 |
| 2011-12-16 | 3.9755 |
| 2011-12-15 | 3.988 |
| 2011-12-14 | 3.9737 |
| 2011-12-13 | 3.9295 |
| 2011-12-12 | 3.8841 |
| 2011-12-11 | 3.8743 |
| 2011-12-10 | 3.8743 |
| 2011-12-09 | 3.8824 |
| 2011-12-08 | 3.851 |
| 2011-12-07 | 3.851 |
| 2011-12-06 | 3.858 |
| 2011-12-05 | 3.8372 |
| 2011-12-04 | 3.8047 |
| 2011-12-03 | 3.8047 |
| 2011-12-02 | 3.81 |
| 2011-12-01 | 3.8127 |
| 2011-11-30 | 3.8498 |
| 2011-11-29 | 3.8694 |
| 2011-11-28 | 3.8709 |
| 2011-11-27 | 3.8532 |
| 2011-11-26 | 3.8532 |
| 2011-11-25 | 3.8722 |
| 2011-11-24 | 3.8568 |
| 2011-11-23 | 3.842 |
| 2011-11-22 | 3.8371 |
| 2011-11-21 | 3.8254 |
| 2011-11-20 | 3.8117 |
| 2011-11-19 | 3.8117 |
| 2011-11-18 | 3.8295 |
| 2011-11-17 | 3.8487 |
| 2011-11-16 | 3.8379 |
| 2011-11-15 | 3.8009 |
| 2011-11-14 | 3.7611 |
| 2011-11-13 | 3.7934 |
| 2011-11-12 | 3.7934 |
| 2011-11-11 | 3.7937 |
| 2011-11-10 | 3.8106 |
| 2011-11-09 | 3.7259 |
| 2011-11-08 | 3.7425 |
| 2011-11-07 | 3.7406 |
| 2011-11-06 | 3.7375 |
| 2011-11-05 | 3.7375 |
| 2011-11-04 | 3.7355 |
| 2011-11-03 | 3.7638 |
| 2011-11-02 | 3.7556 |
| 2011-11-01 | 3.7179 |
| 2011-10-31 | 3.6584 |
| 2011-10-30 | 3.6298 |
| 2011-10-29 | 3.6298 |
| 2011-10-28 | 3.6255 |
| 2011-10-27 | 3.6814 |
| 2011-10-26 | 3.708 |
| 2011-10-25 | 3.7185 |
| 2011-10-24 | 3.7221 |
| 2011-10-23 | 3.7456 |
| 2011-10-22 | 3.7456 |
| 2011-10-21 | 3.745 |
| 2011-10-20 | 3.7533 |
| 2011-10-19 | 3.7479 |
| 2011-10-18 | 3.7314 |
| 2011-10-17 | 3.7007 |
| 2011-10-16 | 3.715 |
| 2011-10-15 | 3.715 |
| 2011-10-14 | 3.726 |
| 2011-10-13 | 3.7139 |
| 2011-10-12 | 3.7623 |
| 2011-10-11 | 3.7506 |
| 2011-10-10 | 3.8053 |
| 2011-10-09 | 3.8104 |
| 2011-10-08 | 3.8104 |
| 2011-10-07 | 3.8153 |
| 2011-10-06 | 3.836 |
| 2011-10-05 | 3.8567 |
| 2011-10-04 | 3.8841 |
| 2011-10-03 | 3.8493 |
| 2011-10-02 | 3.8021 |
| 2011-10-01 | 3.8021 |
| 2011-09-30 | 3.7837 |
| 2011-09-29 | 3.8057 |
| 2011-09-28 | 3.7946 |
| 2011-09-27 | 3.7952 |
| 2011-09-26 | 3.8383 |
| 2011-09-25 | 3.8383 |
| 2011-09-24 | 3.8383 |
| 2011-09-23 | 3.8057 |
| 2011-09-22 | 3.7983 |
| 2011-09-21 | 3.7626 |
| 2011-09-20 | 3.7885 |
| 2011-09-19 | 3.7711 |
| 2011-09-18 | 3.7399 |
| 2011-09-17 | 3.7399 |
| 2011-09-16 | 3.7314 |
| 2011-09-15 | 3.7152 |
| 2011-09-14 | 3.7501 |
| 2011-09-13 | 3.7616 |
| 2011-09-12 | 3.7708 |
| 2011-09-11 | 3.7038 |
| 2011-09-10 | 3.7038 |
| 2011-09-09 | 3.7421 |
| 2011-09-08 | 3.6877 |
| 2011-09-07 | 3.6414 |
| 2011-09-06 | 3.6643 |
| 2011-09-05 | 3.649 |
| 2011-09-04 | 3.6119 |
| 2011-09-03 | 3.6119 |
| 2011-09-02 | 3.6205 |
| 2011-09-01 | 3.631 |
| 2011-08-31 | 3.5918 |
| 2011-08-30 | 3.5671 |
| 2011-08-29 | 3.5461 |
| 2011-08-28 | 3.57 |
| 2011-08-27 | 3.57 |
| 2011-08-26 | 3.5501 |
| 2011-08-25 | 3.5855 |
| 2011-08-24 | 3.5775 |
| 2011-08-23 | 3.5696 |
| 2011-08-22 | 3.5864 |
| 2011-08-21 | 3.5909 |
| 2011-08-20 | 3.5909 |
| 2011-08-19 | 3.589 |
| 2011-08-18 | 3.6144 |
| 2011-08-17 | 3.5762 |
| 2011-08-16 | 3.5794 |
| 2011-08-15 | 3.5826 |
| 2011-08-14 | 3.6066 |
| 2011-08-13 | 3.6066 |
| 2011-08-12 | 3.6108 |
| 2011-08-11 | 3.6085 |
| 2011-08-10 | 3.6352 |
| 2011-08-09 | 3.5765 |
| 2011-08-08 | 3.6382 |
| 2011-08-07 | 3.6541 |
| 2011-08-06 | 3.6536 |
| 2011-08-05 | 3.6251 |
| 2011-08-04 | 3.6723 |
| 2011-08-03 | 3.6073 |
| 2011-08-02 | 3.655 |
| 2011-08-01 | 3.6385 |
| 2011-07-31 | 3.6332 |
| 2011-07-30 | 3.6332 |
| 2011-07-29 | 3.6076 |
| 2011-07-28 | 3.6209 |
| 2011-07-27 | 3.6179 |
| 2011-07-26 | 3.5845 |
| 2011-07-25 | 3.6095 |
| 2011-07-24 | 3.6 |
| 2011-07-23 | 3.6 |
| 2011-07-22 | 3.6134 |
| 2011-07-21 | 3.6037 |
| 2011-07-20 | 3.6689 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.6992 |
| 2011-03-21 | 3.6958 |
| 2011-03-20 | 3.7015 |
| 2011-03-19 | 3.7015 |
| 2011-03-18 | 3.705 |
| 2011-03-17 | 3.7473 |
| 2011-03-16 | 3.7736 |
| 2011-03-15 | 3.7571 |
| 2011-03-14 | 3.7477 |
| 2011-03-13 | 3.7855 |
| 2011-03-12 | 3.7855 |
| 2011-03-11 | 3.7796 |
| 2011-03-10 | 3.7928 |
| 2011-03-09 | 3.7592 |
| 2011-03-08 | 3.7473 |
| 2011-03-07 | 3.7252 |
| 2011-03-06 | 3.7155 |
| 2011-03-05 | 3.7155 |
| 2011-03-04 | 3.7156 |
| 2011-03-03 | 3.7197 |
| 2011-03-02 | 3.7431 |
| 2011-03-01 | 3.7669 |
| 2011-02-28 | 3.7592 |
| 2011-02-27 | 3.7754 |
| 2011-02-26 | 3.7749 |
| 2011-02-25 | 3.7803 |
| 2011-02-24 | 3.7638 |
| 2011-02-23 | 3.7782 |
| 2011-02-22 | 3.8024 |
| 2011-02-21 | 3.7864 |
| 2011-02-20 | 3.7937 |
| 2011-02-19 | 3.7944 |
| 2011-02-18 | 3.7885 |
| 2011-02-17 | 3.8168 |
| 2011-02-16 | 3.8335 |
| 2011-02-15 | 3.8456 |
| 2011-02-14 | 3.8496 |
| 2011-02-13 | 3.8258 |
| 2011-02-12 | 3.8258 |
| 2011-02-11 | 3.824 |
| 2011-02-10 | 3.8024 |
| 2011-02-09 | 3.7536 |
| 2011-02-08 | 3.7761 |
| 2011-02-07 | 3.7889 |
| 2011-02-06 | 3.7787 |
| 2011-02-05 | 3.7645 |
| 2011-02-04 | 3.7867 |
| 2011-02-03 | 3.7793 |
| 2011-02-02 | 3.7252 |
| 2011-02-01 | 3.718 |
| 2011-01-31 | 3.7449 |
| 2011-01-30 | 3.7324 |
| 2011-01-29 | 3.7327 |
| 2011-01-28 | 3.7543 |
| 2011-01-27 | 3.7163 |
| 2011-01-26 | 3.718 |
| 2011-01-25 | 3.7228 |
| 2011-01-24 | 3.7259 |
| 2011-01-23 | 3.736 |
| 2011-01-22 | 3.7352 |
| 2011-01-21 | 3.7252 |
| 2011-01-20 | 3.7673 |
| 2011-01-19 | 3.7669 |
| 2011-01-18 | 3.7921 |
| 2011-01-17 | 3.8136 |
| 2011-01-16 | 3.7858 |
| 2011-01-15 | 3.7858 |
| 2011-01-14 | 3.7835 |
| 2011-01-13 | 3.7881 |
| 2011-01-12 | 3.8762 |
| 2011-01-11 | 3.901 |
| 2011-01-10 | 3.8991 |
| 2011-01-09 | 3.8896 |
| 2011-01-08 | 3.8623 |
| 2011-01-07 | 3.9074 |
| 2011-01-06 | 3.8666 |
| 2011-01-05 | 3.824 |
| 2011-01-04 | 3.7874 |
| 2011-01-03 | 3.7733 |
| 2011-01-02 | 3.7645 |
| 2011-01-01 | 3.764 |
| 2010-12-31 | 3.7659 |
| 2010-12-30 | 3.7917 |
| 2010-12-29 | 3.8197 |
| 2010-12-28 | 3.8599 |
| 2010-12-27 | 3.8474 |
| 2010-12-26 | 3.8626 |
| 2010-12-25 | 3.863 |
| 2010-12-24 | 3.8773 |
| 2010-12-23 | 3.877 |
| 2010-12-22 | 3.8859 |
| 2010-12-21 | 3.8759 |
| 2010-12-20 | 3.8614 |
| 2010-12-19 | 3.8344 |
| 2010-12-18 | 3.8346 |
| 2010-12-17 | 3.8485 |
| 2010-12-16 | 3.8426 |
| 2010-12-15 | 3.8342 |
| 2010-12-14 | 3.7842 |
| 2010-12-13 | 3.7754 |
| 2010-12-12 | 3.8213 |
| 2010-12-11 | 3.8212 |
| 2010-12-10 | 3.8193 |
| 2010-12-09 | 3.8183 |
| 2010-12-08 | 3.8136 |
| 2010-12-07 | 3.8096 |
| 2010-12-06 | 3.7928 |
| 2010-12-05 | 3.7936 |
| 2010-12-04 | 3.7916 |
| 2010-12-03 | 3.775 |
| 2010-12-02 | 3.8302 |
| 2010-12-01 | 3.8529 |
| 2010-11-30 | 3.8934 |
| 2010-11-29 | 3.8478 |
| 2010-11-28 | 3.8057 |
| 2010-11-27 | 3.8058 |
| 2010-11-26 | 3.806 |
| 2010-11-25 | 3.7842 |
| 2010-11-24 | 3.7825 |
| 2010-11-23 | 3.7645 |
| 2010-11-22 | 3.6941 |
| 2010-11-21 | 3.6752 |
| 2010-11-20 | 3.6752 |
| 2010-11-19 | 3.678 |
| 2010-11-18 | 3.6911 |
| 2010-11-17 | 3.7241 |
| 2010-11-16 | 3.7393 |
| 2010-11-15 | 3.7145 |
| 2010-11-14 | 3.6817 |
| 2010-11-13 | 3.6671 |
| 2010-11-12 | 3.6857 |
| 2010-11-11 | 3.647 |
| 2010-11-10 | 3.654 |
| 2010-11-09 | 3.6411 |
| 2010-11-08 | 3.6264 |
| 2010-11-07 | 3.5883 |
| 2010-11-06 | 3.5883 |
| 2010-11-05 | 3.6008 |
| 2010-11-04 | 3.5476 |
| 2010-11-03 | 3.5756 |
| 2010-11-02 | 3.5845 |
| 2010-11-01 | 3.6121 |
| 2010-10-31 | 3.6037 |
| 2010-10-30 | 3.6037 |
| 2010-10-29 | 3.6005 |
| 2010-10-28 | 3.5963 |
| 2010-10-27 | 3.6385 |
| 2010-10-26 | 3.6186 |
| 2010-10-25 | 3.6053 |
| 2010-10-24 | 3.6122 |
| 2010-10-23 | 3.6122 |
| 2010-10-22 | 3.6144 |
| 2010-10-21 | 3.6144 |
| 2010-10-20 | 3.6319 |
| 2010-10-19 | 3.6553 |
| 2010-10-18 | 3.5823 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.563 |
| 2010-10-15 | 3.5842 |
| 2010-10-14 | 3.5557 |
| 2010-10-13 | 3.5816 |
| 2010-10-12 | 3.588 |
| 2010-10-11 | 3.5989 |
| 2010-10-10 | 3.5779 |
| 2010-10-09 | 3.5779 |
| 2010-10-08 | 3.5759 |
| 2010-10-07 | 3.5778 |
| 2010-10-06 | 3.5718 |
| 2010-10-05 | 3.5925 |
| 2010-10-04 | 3.6375 |
| 2010-10-03 | 3.6131 |
| 2010-10-02 | 3.6131 |
| 2010-10-01 | 3.5998 |
| 2010-09-30 | 3.6431 |
| 2010-09-29 | 1.8212 |
| 2010-09-28 | 1.8296 |
| 2010-09-27 | 1.8513 |
| 2010-09-26 | 1.8717 |
| 2010-09-25 | 1.8717 |
| 2010-09-24 | 1.8477 |
| 2010-09-23 | 1.8733 |
| 2010-09-22 | 1.8667 |
| 2010-09-21 | 1.903 |
| 2010-09-20 | 1.9131 |
| 2010-09-19 | 1.9159 |
| 2010-09-18 | 1.9159 |
| 2010-09-17 | 1.92 |
| 2010-09-16 | 1.9178 |
| 2010-09-15 | 1.9265 |
| 2010-09-14 | 1.9281 |
| 2010-09-13 | 1.9439 |
| 2010-09-12 | 1.9687 |
| 2010-09-11 | 1.9682 |
| 2010-09-10 | 1.9663 |
| 2010-09-09 | 1.9728 |
| 2010-09-08 | 1.9736 |
| 2010-09-07 | 3.9592 |
| 2010-09-06 | 3.9081 |
| 2010-09-05 | 3.9179 |
| 2010-09-04 | 3.9179 |
| 2010-09-03 | 3.9013 |
| 2010-09-02 | 3.9256 |
| 2010-09-01 | 3.9146 |
| 2010-08-31 | 3.9483 |
| 2010-08-30 | 3.9584 |
| 2010-08-29 | 3.9426 |
| 2010-08-28 | 3.9426 |
| 2010-08-27 | 3.9325 |
| 2010-08-26 | 3.9464 |
| 2010-08-25 | 3.9697 |
| 2010-08-24 | 3.9803 |
| 2010-08-23 | 3.9771 |
| 2010-08-22 | 3.9517 |
| 2010-08-21 | 3.9517 |
| 2010-08-20 | 3.958 |
| 2010-08-19 | 3.9337 |
| 2010-08-18 | 3.9318 |
| 2010-08-17 | 3.923 |
| 2010-08-16 | 3.9394 |
| 2010-08-15 | 3.9436 |
| 2010-08-14 | 3.9436 |
| 2010-08-13 | 3.9607 |
| 2010-08-12 | 3.936 |
| 2010-08-11 | 3.9314 |
| 2010-08-10 | 3.8518 |
| 2010-08-09 | 3.8183 |
| 2010-08-08 | 3.8244 |
| 2010-08-07 | 3.8244 |
| 2010-08-06 | 3.7963 |
| 2010-08-05 | 3.8266 |
| 2010-08-04 | 3.8346 |
| 2010-08-03 | 3.8128 |
| 2010-08-02 | 3.8248 |
| 2010-08-01 | 3.8599 |
| 2010-07-31 | 3.8599 |
| 2010-07-30 | 3.8588 |
| 2010-07-29 | 3.8456 |
| 2010-07-28 | 3.8692 |
| 2010-07-27 | 3.871 |
| 2010-07-26 | 3.8729 |
| 2010-07-25 | 3.9094 |
| 2010-07-24 | 3.9094 |
| 2010-07-23 | 3.9051 |
| 2010-07-22 | 3.9142 |
| 2010-07-21 | 3.9394 |
| 2010-07-20 | 3.9192 |
| 2010-07-19 | 3.9135 |
| 2010-07-18 | 3.8921 |
| 2010-07-17 | 3.8921 |
| 2010-07-16 | 3.9264 |
| 2010-07-15 | 3.9298 |
| 2010-07-14 | 3.9779 |
| 2010-07-13 | 3.9881 |
| 2010-07-12 | 4.0135 |
| 2010-07-11 | 4.0019 |
| 2010-07-10 | 4.0019 |
| 2010-07-09 | 3.9913 |
| 2010-07-08 | 3.9662 |
| 2010-07-07 | 3.9862 |
| 2010-07-06 | 3.9913 |
| 2010-07-05 | 4.0119 |
| 2010-07-04 | 4.0018 |
| 2010-07-03 | 4.0926 |
| 2010-07-02 | 4.0004 |
| 2010-07-01 | 4.0207 |
| 2010-06-30 | 4.1117 |
| 2010-06-29 | 4.1197 |
| 2010-06-28 | 4.1017 |
| 2010-06-27 | 4.0928 |
| 2010-06-26 | 4.0928 |
| 2010-06-25 | 4.071 |
| 2010-06-24 | 4.0958 |
| 2010-06-23 | 4.1063 |
| 2010-06-22 | 4.1159 |
| 2010-06-21 | 4.0988 |
| 2010-06-20 | 4.0773 |
| 2010-06-19 | 4.0773 |
| 2010-06-18 | 4.0846 |
| 2010-06-17 | 4.0747 |
| 2010-06-16 | 4.1033 |
| 2010-06-15 | 4.0963 |
| 2010-06-14 | 4.1046 |
| 2010-06-13 | 4.1506 |
| 2010-06-12 | 4.1506 |
| 2010-06-11 | 4.1596 |
| 2010-06-10 | 4.1592 |
| 2010-06-09 | 4.2008 |
| 2010-06-08 | 4.2117 |
| 2010-06-07 | 4.2263 |
| 2010-06-06 | 4.1753 |
| 2010-06-05 | 4.1753 |
| 2010-06-04 | 4.2003 |
| 2010-06-03 | 4.1468 |
| 2010-06-02 | 4.1239 |
| 2010-06-01 | 4.1222 |
| 2010-05-31 | 4.0966 |
| 2010-05-30 | 4.0671 |
| 2010-05-29 | 4.0671 |
| 2010-05-28 | 4.0789 |
| 2010-05-27 | 4.0776 |
| 2010-05-26 | 4.1243 |
| 2010-05-25 | 4.0917 |
| 2010-05-24 | 4.0743 |
| 2010-05-23 | 4.0486 |
| 2010-05-22 | 4.0486 |
| 2010-05-21 | 4.0328 |
| 2010-05-20 | 4.0888 |
| 2010-05-19 | 4.0851 |
| 2010-05-18 | 4.0921 |
| 2010-05-17 | 4.0813 |
| 2010-05-16 | 4.0393 |
| 2010-05-15 | 4.0393 |
| 2010-05-14 | 4.0421 |
| 2010-05-13 | 4.03 |
| 2010-05-12 | 3.9846 |
| 2010-05-11 | 3.9956 |
| 2010-05-10 | 3.9464 |
| 2010-05-09 | 3.9528 |
| 2010-05-08 | 3.9528 |
| 2010-05-07 | 3.9561 |
| 2010-05-06 | 3.9724 |
| 2010-05-05 | 3.9383 |
| 2010-05-04 | 3.8841 |
| 2010-05-03 | 3.8157 |
| 2010-05-02 | 3.7474 |
| 2010-05-01 | 3.7474 |
| 2010-04-30 | 3.786 |
| 2010-04-29 | 3.796 |
| 2010-04-28 | 3.8118 |
| 2010-04-27 | 3.827 |
| 2010-04-26 | 3.7718 |
| 2010-04-25 | 3.7461 |
| 2010-04-24 | 3.7461 |
| 2010-04-23 | 3.7733 |
| 2010-04-22 | 3.8168 |
| 2010-04-21 | 3.7708 |
| 2010-04-20 | 3.7616 |
| 2010-04-19 | 3.7445 |
| 2010-04-18 | 3.747 |
| 2010-04-17 | 3.747 |
| 2010-04-16 | 3.7348 |
| 2010-04-15 | 3.7145 |
| 2010-04-14 | 3.6992 |
| 2010-04-13 | 3.7125 |
| 2010-04-12 | 3.7128 |
| 2010-04-11 | 3.7472 |
| 2010-04-10 | 3.7472 |
| 2010-04-09 | 3.7666 |
| 2010-04-08 | 3.7718 |
| 2010-04-07 | 3.7817 |
| 2010-04-06 | 3.7761 |
| 2010-04-05 | 3.7525 |
| 2010-04-04 | 3.7485 |
| 2010-04-03 | 3.7485 |
| 2010-04-02 | 3.7445 |
| 2010-04-01 | 3.7352 |
| 2010-03-31 | 3.7418 |
| 2010-03-30 | 3.7613 |
| 2010-03-29 | 3.7317 |
| 2010-03-28 | 3.7655 |
| 2010-03-27 | 3.7655 |
| 2010-03-26 | 3.7662 |
| 2010-03-25 | 3.7871 |
| 2010-03-24 | 3.7985 |
| 2010-03-23 | 3.7484 |
| 2010-03-22 | 3.7238 |
| 2010-03-21 | 3.7114 |
| 2010-03-20 | 3.7114 |
| 2010-03-19 | 3.7193 |
| 2010-03-18 | 3.6924 |
| 2010-03-17 | 3.6729 |
| 2010-03-16 | 3.6653 |
| 2010-03-15 | 3.6766 |
| 2010-03-14 | 3.6911 |
| 2010-03-13 | 3.6911 |
| 2010-03-12 | 3.6484 |
| 2010-03-11 | 3.6669 |
| 2010-03-10 | 3.6686 |
| 2010-03-09 | 3.6891 |
| 2010-03-08 | 3.6979 |
| 2010-03-07 | 3.6909 |
| 2010-03-06 | 3.6909 |
| 2010-03-05 | 3.6996 |
| 2010-03-04 | 3.6686 |
| 2010-03-03 | 3.6517 |
| 2010-03-02 | 3.6613 |
| 2010-03-01 | 3.649 |
| 2010-02-28 | 3.6434 |
| 2010-02-27 | 3.6434 |
| 2010-02-26 | 3.6342 |
| 2010-02-25 | 3.7108 |
| 2010-02-24 | 3.6414 |
| 2010-02-23 | 3.6487 |
| 2010-02-22 | 3.6251 |
| 2010-02-21 | 3.6419 |
| 2010-02-20 | 3.6419 |
| 2010-02-19 | 3.6225 |
| 2010-02-18 | 3.6212 |
| 2010-02-17 | 3.6235 |
| 2010-02-16 | 3.5835 |
| 2010-02-15 | 3.6261 |
| 2010-02-14 | 3.6414 |
| 2010-02-13 | 3.6414 |
| 2010-02-12 | 3.629 |
| 2010-02-11 | 3.6115 |
| 2010-02-10 | 3.5899 |
| 2010-02-09 | 3.5661 |
| 2010-02-08 | 3.588 |
| 2010-02-07 | 3.5749 |
| 2010-02-06 | 3.5749 |
| 2010-02-05 | 3.58 |
| 2010-02-04 | 3.5592 |
| 2010-02-03 | 3.5081 |
| 2010-02-02 | 3.4905 |
| 2010-02-01 | 3.4857 |
| 2010-01-31 | 3.4731 |
| 2010-01-30 | 3.4731 |
| 2010-01-29 | 3.5039 |
| 2010-01-28 | 3.4707 |
| 2010-01-27 | 3.4423 |
| 2010-01-26 | 3.4323 |
| 2010-01-25 | 3.4155 |
| 2010-01-24 | 3.4153 |
| 2010-01-23 | 3.4153 |
| 2010-01-22 | 3.4192 |
| 2010-01-21 | 3.4364 |
| 2010-01-20 | 3.4308 |
| 2010-01-19 | 3.3896 |
| 2010-01-18 | 3.3527 |
| 2010-01-17 | 3.3519 |
| 2010-01-16 | 3.3519 |
| 2010-01-15 | 3.3522 |
| 2010-01-14 | 3.3251 |
| 2010-01-13 | 3.3237 |
| 2010-01-12 | 3.3342 |
| 2010-01-11 | 3.3353 |
| 2010-01-10 | 3.3914 |
| 2010-01-09 | 3.3914 |
| 2010-01-08 | 3.3603 |
| 2010-01-07 | 3.3814 |
| 2010-01-06 | 3.3622 |
| 2010-01-05 | 3.3735 |
| 2010-01-04 | 3.3608 |
| 2010-01-03 | 3.3601 |
| 2010-01-02 | 3.3601 |
| 2010-01-01 | 3.3601 |
| 2009-12-31 | 3.3817 |
| 2009-12-30 | 3.378 |
| 2009-12-29 | 3.3834 |
| 2009-12-28 | 3.378 |
| 2009-12-27 | 3.3886 |
| 2009-12-26 | 3.3886 |
| 2009-12-25 | 3.3886 |
| 2009-12-24 | 3.3886 |
| 2009-12-23 | 3.4025 |
| 2009-12-22 | 3.4085 |
| 2009-12-21 | 3.4008 |
| 2009-12-20 | 3.3886 |
| 2009-12-19 | 3.3886 |
| 2009-12-18 | 3.3939 |
| 2009-12-17 | 3.3936 |
| 2009-12-16 | 3.3474 |
| 2009-12-15 | 3.3444 |
| 2009-12-14 | 3.3196 |
| 2009-12-13 | 3.2929 |
| 2009-12-12 | 3.2929 |
| 2009-12-11 | 3.3297 |
| 2009-12-10 | 3.3022 |
| 2009-12-09 | 3.3044 |
| 2009-12-08 | 3.3109 |
| 2009-12-07 | 3.2821 |
| 2009-12-06 | 3.2296 |
| 2009-12-05 | 3.2296 |
| 2009-12-04 | 3.2794 |
| 2009-12-03 | 3.2352 |
| 2009-12-02 | 3.2363 |
| 2009-12-01 | 3.2293 |
| 2009-11-30 | 3.242 |
| 2009-11-29 | 3.2612 |
| 2009-11-28 | 3.2612 |
| 2009-11-27 | 3.2495 |
| 2009-11-26 | 3.2318 |
| 2009-11-25 | 3.2174 |
| 2009-11-24 | 3.2545 |
| 2009-11-23 | 3.2548 |
| 2009-11-22 | 3.2885 |
| 2009-11-21 | 3.2885 |
| 2009-11-20 | 3.2802 |
| 2009-11-19 | 3.2685 |
| 2009-11-18 | 3.2587 |
| 2009-11-17 | 3.2781 |
| 2009-11-16 | 3.2572 |
| 2009-11-15 | 3.277 |
| 2009-11-14 | 3.277 |
| 2009-11-13 | 3.2688 |
| 2009-11-12 | 3.2853 |
| 2009-11-11 | 3.2543 |
| 2009-11-10 | 3.2577 |
| 2009-11-09 | 3.2561 |
| 2009-11-08 | 3.2808 |
| 2009-11-07 | 3.2808 |
| 2009-11-06 | 3.2888 |
| 2009-11-05 | 3.2765 |
| 2009-11-04 | 3.2762 |
| 2009-11-03 | 3.3109 |
| 2009-11-02 | 3.3019 |
| 2009-11-01 | 3.2896 |
| 2009-10-31 | 3.2896 |
| 2009-10-30 | 3.3079 |
| 2009-10-29 | 3.2765 |
| 2009-10-28 | 3.2963 |
| 2009-10-27 | 3.2746 |
| 2009-10-26 | 3.2601 |
| 2009-10-25 | 3.2252 |
| 2009-10-24 | 3.2252 |
| 2009-10-23 | 3.2342 |
| 2009-10-22 | 3.2228 |
| 2009-10-21 | 3.2256 |
| 2009-10-20 | 3.2417 |
| 2009-10-19 | 3.237 |
| 2009-10-18 | 3.2545 |
| 2009-10-17 | 3.2545 |
| 2009-10-16 | 3.2493 |
| 2009-10-15 | 3.2438 |
| 2009-10-14 | 3.2461 |
| 2009-10-13 | 3.2637 |
| 2009-10-12 | 3.2917 |
| 2009-10-11 | 3.2829 |
| 2009-10-10 | 3.2829 |
| 2009-10-09 | 3.2898 |
| 2009-10-08 | 3.2794 |
| 2009-10-07 | 3.3025 |
| 2009-10-06 | 3.2957 |
| 2009-10-05 | 3.3117 |
| 2009-10-04 | 3.3404 |
| 2009-10-03 | 3.3404 |
| 2009-10-02 | 3.3342 |
| 2009-10-01 | 3.343 |
| 2009-09-30 | 3.3128 |
| 2009-09-29 | 3.3273 |
| 2009-09-28 | 3.3212 |
| 2009-09-27 | 3.3111 |
| 2009-09-26 | 3.3111 |
| 2009-09-25 | 3.309 |
| 2009-09-24 | 3.3155 |
| 2009-09-23 | 3.2947 |
| 2009-09-22 | 3.2914 |
| 2009-09-21 | 3.3182 |
| 2009-09-20 | 3.3096 |
| 2009-09-19 | 3.3096 |
| 2009-09-18 | 3.3109 |
| 2009-09-17 | 3.3041 |
| 2009-09-16 | 3.3098 |
| 2009-09-15 | 3.3361 |
| 2009-09-14 | 3.3319 |
| 2009-09-13 | 3.3359 |
| 2009-09-12 | 3.3359 |
| 2009-09-11 | 3.3447 |
| 2009-09-10 | 3.3502 |
| 2009-09-09 | 3.3589 |
| 2009-09-08 | 3.3791 |
| 2009-09-07 | 3.412 |
| 2009-09-06 | 3.4285 |
| 2009-09-05 | 3.4285 |
| 2009-09-04 | 3.4224 |
| 2009-09-03 | 3.4317 |
| 2009-09-02 | 3.4268 |
| 2009-09-01 | 3.4408 |
| 2009-08-31 | 3.4137 |
| 2009-08-30 | 3.4099 |
| 2009-08-29 | 3.4099 |
| 2009-08-28 | 3.4291 |
| 2009-08-27 | 3.4385 |
| 2009-08-26 | 3.4411 |
| 2009-08-25 | 3.4241 |
| 2009-08-24 | 3.4276 |
| 2009-08-23 | 3.4179 |
| 2009-08-22 | 3.4179 |
| 2009-08-21 | 3.423 |
| 2009-08-20 | 3.4385 |
| 2009-08-19 | 3.4467 |
| 2009-08-18 | 3.4692 |
| 2009-08-17 | 3.4815 |
| 2009-08-16 | 3.4272 |
| 2009-08-15 | 3.4272 |
| 2009-08-14 | 3.4517 |
| 2009-08-13 | 3.4364 |
| 2009-08-12 | 3.4558 |
| 2009-08-11 | 3.4689 |
| 2009-08-10 | 3.4713 |
| 2009-08-09 | 3.4563 |
| 2009-08-08 | 3.4563 |
| 2009-08-07 | 3.4653 |
| 2009-08-06 | 3.421 |
| 2009-08-05 | 3.4054 |
| 2009-08-04 | 3.4461 |
| 2009-08-03 | 3.4423 |
| 2009-08-02 | 3.5028 |
| 2009-08-01 | 3.5028 |
| 2009-07-31 | 3.4812 |
| 2009-07-30 | 3.5241 |
| 2009-07-29 | 3.5352 |
| 2009-07-28 | 3.4996 |
| 2009-07-27 | 3.4824 |
| 2009-07-26 | 3.4824 |
| 2009-07-25 | 3.4824 |
| 2009-07-24 | 3.4902 |
| 2009-07-23 | 3.492 |
| 2009-07-22 | 3.4914 |
| 2009-07-21 | 3.4902 |
| 2009-07-20 | 3.489 |
| 2009-07-19 | 3.5116 |
| 2009-07-18 | 3.5116 |
| 2009-07-17 | 3.5179 |
| 2009-07-16 | 3.5112 |
| 2009-07-15 | 3.5204 |
| 2009-07-14 | 3.5548 |
| 2009-07-13 | 3.5398 |
| 2009-07-12 | 3.5546 |
| 2009-07-11 | 3.5546 |
| 2009-07-10 | 3.5473 |
| 2009-07-09 | 3.5287 |
| 2009-07-08 | 3.5715 |
| 2009-07-07 | 3.5373 |
| 2009-07-06 | 3.5464 |
| 2009-07-05 | 3.538 |
| 2009-07-04 | 3.538 |
| 2009-07-03 | 3.538 |
| 2009-07-02 | 3.5241 |
| 2009-07-01 | 3.5123 |
| 2009-06-30 | 3.5241 |
| 2009-06-29 | 3.5259 |
| 2009-06-28 | 3.5117 |
| 2009-06-27 | 3.5117 |
| 2009-06-26 | 3.521 |
| 2009-06-25 | 3.5451 |
| 2009-06-24 | 3.562 |
| 2009-06-23 | 3.5271 |
| 2009-06-22 | 3.5826 |
| 2009-06-21 | 3.5607 |
| 2009-06-20 | 3.5607 |
| 2009-06-19 | 3.5655 |
| 2009-06-18 | 3.5567 |
| 2009-06-17 | 3.5705 |
| 2009-06-16 | 3.6066 |
| 2009-06-15 | 3.6196 |
| 2009-06-14 | 3.5487 |
| 2009-06-13 | 3.5487 |
| 2009-06-12 | 3.5529 |
| 2009-06-11 | 3.5361 |
| 2009-06-10 | 3.575 |
| 2009-06-09 | 3.5561 |
| 2009-06-08 | 3.5819 |
| 2009-06-07 | 3.5679 |
| 2009-06-06 | 3.5679 |
| 2009-06-05 | 3.5718 |
| 2009-06-04 | 3.5182 |
| 2009-06-03 | 3.5247 |
| 2009-06-02 | 3.4809 |
| 2009-06-01 | 3.5161 |
| 2009-05-31 | 3.5162 |
| 2009-05-30 | 3.5152 |
| 2009-05-29 | 3.5639 |
| 2009-05-28 | 3.5724 |
| 2009-05-27 | 3.6011 |
| 2009-05-26 | 3.5909 |
| 2009-05-25 | 3.5608 |
| 2009-05-24 | 3.5609 |
| 2009-05-23 | 3.5609 |
| 2009-05-22 | 3.5595 |
| 2009-05-21 | 3.6085 |
| 2009-05-20 | 3.6709 |
| 2009-05-19 | 3.6566 |
| 2009-05-18 | 3.682 |
| 2009-05-17 | 3.6897 |
| 2009-05-16 | 3.6897 |
| 2009-05-15 | 3.6968 |
| 2009-05-14 | 3.6676 |
| 2009-05-13 | 3.684 |
| 2009-05-12 | 3.6713 |
| 2009-05-11 | 3.6884 |
| 2009-05-10 | 3.6684 |
| 2009-05-09 | 3.6684 |
| 2009-05-08 | 3.6736 |
| 2009-05-07 | 3.7463 |
| 2009-05-06 | 3.748 |
| 2009-05-05 | 3.7498 |
| 2009-05-04 | 3.7532 |
| 2009-05-03 | 3.7602 |
| 2009-05-02 | 3.7602 |
| 2009-05-01 | 3.7648 |
| 2009-04-30 | 3.7595 |
| 2009-04-29 | 3.7477 |
| 2009-04-28 | 3.8074 |
| 2009-04-27 | 3.8401 |
| 2009-04-26 | 3.7851 |
| 2009-04-25 | 3.7851 |
| 2009-04-24 | 3.7871 |
| 2009-04-23 | 3.8284 |
| 2009-04-22 | 3.88 |
| 2009-04-21 | 3.877 |
| 2009-04-20 | 3.8833 |
| 2009-04-19 | 3.8292 |
| 2009-04-18 | 3.8292 |
| 2009-04-17 | 3.8299 |
| 2009-04-16 | 3.791 |
| 2009-04-15 | 3.7764 |
| 2009-04-14 | 3.7704 |
| 2009-04-13 | 3.7718 |
| 2009-04-12 | 3.8039 |
| 2009-04-11 | 3.8039 |
| 2009-04-10 | 3.8039 |
| 2009-04-09 | 3.7736 |
| 2009-04-08 | 3.7697 |
| 2009-04-07 | 3.7708 |
| 2009-04-06 | 3.7259 |
| 2009-04-05 | 3.6954 |
| 2009-04-04 | 3.6954 |
| 2009-04-03 | 3.6989 |
| 2009-04-02 | 3.7104 |
| 2009-04-01 | 3.7821 |
| 2009-03-31 | 3.7722 |
| 2009-03-30 | 3.7974 |
| 2009-03-29 | 3.7476 |
| 2009-03-28 | 3.7516 |
| 2009-03-27 | 3.7564 |
| 2009-03-26 | 3.6776 |
| 2009-03-25 | 3.6643 |
| 2009-03-24 | 3.7019 |
| 2009-03-23 | 3.6786 |
| 2009-03-22 | 3.6788 |
| 2009-03-21 | 3.6788 |
| 2009-03-20 | 3.6736 |
| 2009-03-19 | 3.6507 |
| 2009-03-18 | 3.8179 |
| 2009-03-17 | 3.8357 |
| 2009-03-16 | 3.8595 |
| 2009-03-15 | 3.8748 |
| 2009-03-14 | 3.8748 |
| 2009-03-13 | 3.874 |
| 2009-03-12 | 3.9199 |
| 2009-03-11 | 3.9291 |
| 2009-03-10 | 3.9561 |
| 2009-03-09 | 3.9988 |
| 2009-03-08 | 3.9768 |
| 2009-03-07 | 3.9794 |
| 2009-03-06 | 4.0115 |
| 2009-03-05 | 4.0195 |
| 2009-03-04 | 4.0263 |
| 2009-03-03 | 4.0304 |
| 2009-03-02 | 4.0012 |
| 2009-03-01 | 3.9728 |
| 2009-02-28 | 4.0134 |
| 2009-02-27 | 3.9877 |
| 2009-02-26 | 3.9568 |
| 2009-02-25 | 3.983 |
| 2009-02-24 | 3.9744 |
| 2009-02-23 | 3.9976 |
| 2009-02-22 | 3.9685 |
| 2009-02-21 | 3.9685 |
| 2009-02-20 | 4.0368 |
| 2009-02-19 | 4.0203 |
| 2009-02-18 | 4.0764 |
| 2009-02-17 | 4.0637 |
| 2009-02-16 | 4.0024 |
| 2009-02-15 | 3.9622 |
| 2009-02-14 | 3.9622 |
| 2009-02-13 | 3.9681 |
| 2009-02-12 | 4.0187 |
| 2009-02-11 | 3.9697 |
| 2009-02-10 | 3.9838 |
| 2009-02-09 | 3.9218 |
| 2009-02-08 | 3.9384 |
| 2009-02-07 | 3.9384 |
| 2009-02-06 | 3.9456 |
| 2009-02-05 | 4.0052 |
| 2009-02-04 | 3.9964 |
| 2009-02-03 | 3.9638 |
| 2009-02-02 | 3.9588 |
| 2009-02-01 | 3.9702 |
| 2009-01-31 | 3.9702 |
| 2009-01-30 | 3.9693 |
| 2009-01-29 | 3.9344 |
| 2009-01-28 | 3.8669 |
| 2009-01-27 | 3.88 |
| 2009-01-26 | 3.8807 |
| 2009-01-25 | 3.9882 |
| 2009-01-24 | 3.9882 |
| 2009-01-23 | 4.0239 |
| 2009-01-22 | 3.9658 |
| 2009-01-21 | 4.0275 |
| 2009-01-20 | 4.0099 |
| 2009-01-19 | 3.9155 |
| 2009-01-18 | 3.9155 |
| 2009-01-17 | 3.9155 |
| 2009-01-16 | 3.8942 |
| 2009-01-15 | 3.9456 |
| 2009-01-14 | 3.9184 |
| 2009-01-13 | 3.9047 |
| 2009-01-12 | 3.8556 |
| 2009-01-11 | 3.8213 |
| 2009-01-10 | 3.8213 |
| 2009-01-09 | 3.8371 |
| 2009-01-08 | 3.7659 |
| 2009-01-07 | 3.7867 |
| 2009-01-06 | 3.8157 |
| 2009-01-05 | 3.8039 |
| 2009-01-04 | 3.7588 |
| 2009-01-03 | 3.7588 |
| 2009-01-02 | 3.7638 |
| 2009-01-01 | 3.7317 |
| 2008-12-31 | 3.7317 |
| 2008-12-30 | 3.6901 |
| 2008-12-29 | 3.7063 |
| 2008-12-28 | 3.7188 |
| 2008-12-27 | 3.7188 |
| 2008-12-26 | 3.7149 |
| 2008-12-25 | 3.7366 |
| 2008-12-24 | 3.7501 |
| 2008-12-23 | 3.7578 |
| 2008-12-22 | 3.7473 |
| 2008-12-21 | 3.7767 |
| 2008-12-20 | 3.7767 |
| 2008-12-19 | 3.6723 |
| 2008-12-18 | 3.6736 |
| 2008-12-17 | 3.6589 |
| 2008-12-16 | 3.7418 |
| 2008-12-15 | 3.8529 |
| 2008-12-14 | 3.9431 |
| 2008-12-13 | 3.9431 |
| 2008-12-12 | 3.918 |
| 2008-12-11 | 3.9464 |
| 2008-12-10 | 4.0534 |
| 2008-12-09 | 4.0842 |
| 2008-12-08 | 4.0682 |
| 2008-12-07 | 4.1545 |
| 2008-12-06 | 4.1545 |
| 2008-12-05 | 4.1549 |
| 2008-12-04 | 4.1214 |
| 2008-12-03 | 4.1506 |
| 2008-12-02 | 4.1673 |
| 2008-12-01 | 4.1899 |
| 2008-11-30 | 4.1487 |
| 2008-11-29 | 4.1487 |
| 2008-11-28 | 4.1532 |
| 2008-11-27 | 4.0694 |
| 2008-11-26 | 4.0739 |
| 2008-11-25 | 4.0665 |
| 2008-11-24 | 4.0892 |
| 2008-11-23 | 4.1682 |
| 2008-11-22 | 4.1682 |
| 2008-11-21 | 4.2029 |
| 2008-11-20 | 4.2091 |
| 2008-11-19 | 4.2139 |
| 2008-11-18 | 4.1708 |
| 2008-11-17 | 4.1799 |
| 2008-11-16 | 4.1577 |
| 2008-11-15 | 4.1577 |
| 2008-11-14 | 4.1751 |
| 2008-11-13 | 4.2625 |
| 2008-11-12 | 4.2562 |
| 2008-11-11 | 4.281 |
| 2008-11-10 | 4.2065 |
| 2008-11-09 | 4.2136 |
| 2008-11-08 | 4.2136 |
| 2008-11-07 | 4.2148 |
| 2008-11-06 | 4.2387 |
| 2008-11-05 | 4.1071 |
| 2008-11-04 | 4.1079 |
| 2008-11-03 | 4.2245 |
| 2008-11-02 | 4.187 |
| 2008-11-01 | 4.187 |
| 2008-10-31 | 4.1907 |
| 2008-10-30 | 4.1256 |
| 2008-10-29 | 4.1366 |
| 2008-10-28 | 4.2792 |
| 2008-10-27 | 4.3071 |
| 2008-10-26 | 4.2781 |
| 2008-10-25 | 4.2781 |
| 2008-10-24 | 4.2938 |
| 2008-10-23 | 4.1877 |
| 2008-10-22 | 4.182 |
| 2008-10-21 | 4.1146 |
| 2008-10-20 | 4.0336 |
| 2008-10-19 | 4.0068 |
| 2008-10-18 | 4.0068 |
| 2008-10-17 | 4.0067 |
| 2008-10-16 | 4.0151 |
| 2008-10-15 | 3.998 |
| 2008-10-14 | 3.9596 |
| 2008-10-13 | 3.9759 |
| 2008-10-12 | 4.0193 |
| 2008-10-11 | 4.0193 |
| 2008-10-10 | 3.9846 |
| 2008-10-09 | 3.9203 |
| 2008-10-08 | 3.904 |
| 2008-10-07 | 3.9154 |
| 2008-10-06 | 3.9592 |
| 2008-10-05 | 3.8689 |
| 2008-10-04 | 3.8689 |
| 2008-10-03 | 3.8699 |
| 2008-10-02 | 3.8781 |
| 2008-10-01 | 3.8788 |
| 2008-09-30 | 3.861 |
| 2008-09-29 | 3.7828 |
| 2008-09-28 | 3.72 |
| 2008-09-27 | 3.72 |
| 2008-09-26 | 3.7303 |
| 2008-09-25 | 3.72 |
| 2008-09-24 | 3.7283 |
| 2008-09-23 | 3.7145 |
| 2008-09-22 | 3.6928 |
| 2008-09-21 | 3.7591 |
| 2008-09-20 | 3.7591 |
| 2008-09-19 | 3.7764 |
| 2008-09-18 | 3.7683 |
| 2008-09-17 | 3.8251 |
| 2008-09-16 | 3.8364 |
| 2008-09-15 | 3.823 |
| 2008-09-14 | 3.7983 |
| 2008-09-13 | 3.7983 |
| 2008-09-12 | 3.8006 |
| 2008-09-11 | 3.8518 |
| 2008-09-10 | 3.8064 |
| 2008-09-09 | 3.8306 |
| 2008-09-08 | 3.8233 |
| 2008-09-07 | 3.7606 |
| 2008-09-06 | 3.7606 |
| 2008-09-05 | 3.7515 |
| 2008-09-04 | 3.7475 |
| 2008-09-03 | 3.7726 |
| 2008-09-02 | 3.7519 |
| 2008-09-01 | 3.6999 |
| 2008-08-31 | 3.6999 |
| 2008-08-30 | 3.6999 |
| 2008-08-29 | 3.6951 |
| 2008-08-28 | 3.6713 |
| 2008-08-27 | 3.6908 |
| 2008-08-26 | 3.7111 |
| 2008-08-25 | 3.6935 |
| 2008-08-24 | 3.6937 |
| 2008-08-23 | 3.6937 |
| 2008-08-22 | 3.6985 |
| 2008-08-21 | 3.6679 |
| 2008-08-20 | 3.7081 |
| 2008-08-19 | 3.6992 |
| 2008-08-18 | 3.7163 |
| 2008-08-17 | 3.7202 |
| 2008-08-16 | 3.7202 |
| 2008-08-15 | 3.7156 |
| 2008-08-14 | 3.6928 |
| 2008-08-13 | 3.6503 |
| 2008-08-12 | 3.6536 |
| 2008-08-11 | 3.6723 |
| 2008-08-10 | 3.6417 |
| 2008-08-09 | 3.6417 |
| 2008-08-08 | 3.6385 |
| 2008-08-07 | 3.5705 |
| 2008-08-06 | 3.5523 |
| 2008-08-05 | 3.5072 |
| 2008-08-04 | 3.4963 |
| 2008-08-03 | 3.5008 |
| 2008-08-02 | 3.5008 |
| 2008-08-01 | 3.506 |
| 2008-07-31 | 3.4851 |
| 2008-07-30 | 3.4842 |
| 2008-07-29 | 3.4809 |
| 2008-07-28 | 3.432 |
| 2008-07-27 | 3.4444 |
| 2008-07-26 | 3.4444 |
| 2008-07-25 | 3.4514 |
| 2008-07-24 | 3.4594 |
| 2008-07-23 | 3.4452 |
| 2008-07-22 | 3.4499 |
| 2008-07-21 | 3.4172 |
| 2008-07-20 | 3.4589 |
| 2008-07-19 | 3.4589 |
| 2008-07-18 | 3.4635 |
| 2008-07-17 | 3.4603 |
| 2008-07-16 | 3.4704 |
| 2008-07-15 | 3.4484 |
| 2008-07-14 | 3.4414 |
| 2008-07-13 | 3.4109 |
| 2008-07-12 | 3.4109 |
| 2008-07-11 | 3.4487 |
| 2008-07-10 | 3.4467 |
| 2008-07-09 | 3.4487 |
| 2008-07-08 | 3.4701 |
| 2008-07-07 | 3.4157 |
| 2008-07-06 | 3.4187 |
| 2008-07-05 | 3.4187 |
| 2008-07-04 | 3.4187 |
| 2008-07-03 | 3.3834 |
| 2008-07-02 | 3.378 |
| 2008-07-01 | 3.4022 |
| 2008-06-30 | 3.4094 |
| 2008-06-29 | 3.3975 |
| 2008-06-28 | 3.3975 |
| 2008-06-27 | 3.3001 |
| 2008-06-26 | 3.3973 |
| 2008-06-25 | 3.4426 |
| 2008-06-24 | 3.439 |
| 2008-06-23 | 3.457 |
| 2008-06-22 | 3.4371 |
| 2008-06-21 | 3.4371 |
| 2008-06-20 | 3.4376 |
| 2008-06-19 | 3.4752 |
| 2008-06-18 | 3.4776 |
| 2008-06-17 | 3.4914 |
| 2008-06-16 | 3.4987 |
| 2008-06-15 | 3.5212 |
| 2008-06-14 | 3.5212 |
| 2008-06-13 | 3.5253 |
| 2008-06-12 | 3.5145 |
| 2008-06-11 | 3.4884 |
| 2008-06-10 | 3.5075 |
| 2008-06-09 | 3.432 |
| 2008-06-08 | 3.4334 |
| 2008-06-07 | 3.4334 |
| 2008-06-06 | 3.4056 |
| 2008-06-05 | 3.4761 |
| 2008-06-04 | 3.513 |
| 2008-06-03 | 3.4957 |
| 2008-06-02 | 3.4917 |
| 2008-06-01 | 3.494 |
| 2008-05-31 | 3.494 |
| 2008-05-30 | 3.4917 |
| 2008-05-29 | 3.5066 |
| 2008-05-28 | 3.4725 |
| 2008-05-27 | 3.4737 |
| 2008-05-26 | 3.4544 |
| 2008-05-25 | 3.4671 |
| 2008-05-24 | 3.4671 |
| 2008-05-23 | 3.4493 |
| 2008-05-22 | 3.4632 |
| 2008-05-21 | 3.4517 |
| 2008-05-20 | 3.4806 |
| 2008-05-19 | 3.5063 |
| 2008-05-18 | 3.4786 |
| 2008-05-17 | 3.4786 |
| 2008-05-16 | 3.4905 |
| 2008-05-15 | 3.5167 |
| 2008-05-14 | 3.5075 |
| 2008-05-13 | 3.5161 |
| 2008-05-12 | 3.5048 |
| 2008-05-11 | 3.4902 |
| 2008-05-10 | 3.4902 |
| 2008-05-09 | 3.525 |
| 2008-05-08 | 3.5414 |
| 2008-05-07 | 3.5238 |
| 2008-05-06 | 3.4917 |
| 2008-05-05 | 3.4899 |
| 2008-05-04 | 3.5043 |
| 2008-05-03 | 3.5043 |
| 2008-05-02 | 3.4993 |
| 2008-05-01 | 3.4926 |
| 2008-04-30 | 3.4638 |
| 2008-04-29 | 3.4746 |
| 2008-04-28 | 3.4535 |
| 2008-04-27 | 3.4533 |
| 2008-04-26 | 3.4533 |
| 2008-04-25 | 3.4487 |
| 2008-04-24 | 3.4379 |
| 2008-04-23 | 3.4005 |
| 2008-04-22 | 3.3712 |
| 2008-04-21 | 3.3763 |
| 2008-04-20 | 3.3889 |
| 2008-04-19 | 3.3889 |
| 2008-04-18 | 3.3859 |
| 2008-04-17 | 3.3659 |
| 2008-04-16 | 3.3528 |
| 2008-04-15 | 3.38 |
| 2008-04-14 | 3.3842 |
| 2008-04-13 | 3.369 |
| 2008-04-12 | 3.369 |
| 2008-04-11 | 3.3752 |
| 2008-04-10 | 3.3959 |
| 2008-04-09 | 3.3831 |
| 2008-04-08 | 3.4059 |
| 2008-04-07 | 3.3953 |
| 2008-04-06 | 3.3892 |
| 2008-04-05 | 3.3892 |
| 2008-04-04 | 3.376 |
| 2008-04-03 | 3.395 |
| 2008-04-02 | 3.3905 |
| 2008-04-01 | 3.4157 |
| 2008-03-31 | 3.3842 |
| 2008-03-30 | 3.3672 |
| 2008-03-29 | 3.3672 |
| 2008-03-28 | 3.3631 |
| 2008-03-27 | 3.3661 |
| 2008-03-26 | 3.3647 |
| 2008-03-25 | 3.3956 |
| 2008-03-24 | 3.4479 |
| 2008-03-23 | 3.4407 |
| 2008-03-22 | 3.4407 |
| 2008-03-21 | 3.4434 |
| 2008-03-20 | 3.4431 |
| 2008-03-19 | 3.4054 |
| 2008-03-18 | 3.3664 |
| 2008-03-17 | 3.3825 |
| 2008-03-16 | 3.3581 |
| 2008-03-15 | 3.3581 |
| 2008-03-14 | 3.3581 |
| 2008-03-13 | 3.3625 |
| 2008-03-12 | 3.3871 |
| 2008-03-11 | 3.4405 |
| 2008-03-10 | 3.4332 |
| 2008-03-09 | 3.4281 |
| 2008-03-08 | 3.4281 |
| 2008-03-07 | 3.4253 |
| 2008-03-06 | 3.4314 |
| 2008-03-05 | 3.437 |
| 2008-03-04 | 3.4544 |
| 2008-03-03 | 3.4579 |
| 2008-03-02 | 3.4498 |
| 2008-03-01 | 3.4498 |
| 2008-02-29 | 3.4523 |
| 2008-02-28 | 3.4573 |
| 2008-02-27 | 3.4686 |
| 2008-02-26 | 3.4987 |
| 2008-02-25 | 3.5389 |
| 2008-02-24 | 3.5376 |
| 2008-02-23 | 3.5376 |
| 2008-02-22 | 3.5342 |
| 2008-02-21 | 3.5457 |
| 2008-02-20 | 3.5686 |
| 2008-02-19 | 3.5498 |
| 2008-02-18 | 3.5737 |
| 2008-02-17 | 3.564 |
| 2008-02-16 | 3.564 |
| 2008-02-15 | 3.5671 |
| 2008-02-14 | 3.5769 |
| 2008-02-13 | 3.5963 |
| 2008-02-12 | 3.5886 |
| 2008-02-11 | 3.6066 |
| 2008-02-10 | 3.597 |
| 2008-02-09 | 3.597 |
| 2008-02-08 | 3.5995 |
| 2008-02-07 | 3.6037 |
| 2008-02-06 | 3.5759 |
| 2008-02-05 | 3.5709 |
| 2008-02-04 | 3.5112 |
| 2008-02-03 | 3.5064 |
| 2008-02-02 | 3.5064 |
| 2008-02-01 | 3.5051 |
| 2008-01-31 | 3.4899 |
| 2008-01-30 | 3.5207 |
| 2008-01-29 | 3.5284 |
| 2008-01-28 | 3.5247 |
| 2008-01-27 | 3.5558 |
| 2008-01-26 | 3.5558 |
| 2008-01-25 | 3.5561 |
| 2008-01-24 | 3.5401 |
| 2008-01-23 | 3.5947 |
| 2008-01-22 | 3.5874 |
| 2008-01-21 | 3.5822 |
| 2008-01-20 | 3.5822 |
| 2008-01-19 | 3.5822 |
| 2008-01-18 | 3.5902 |
| 2008-01-17 | 3.5826 |
| 2008-01-16 | 3.5925 |
| 2008-01-15 | 3.5617 |
| 2008-01-14 | 3.5448 |
| 2008-01-13 | 3.5338 |
| 2008-01-12 | 3.5338 |
| 2008-01-11 | 3.5321 |
| 2008-01-10 | 3.6079 |
| 2008-01-09 | 3.6108 |
| 2008-01-08 | 3.5982 |
| 2008-01-07 | 3.5963 |
| 2008-01-06 | 3.5781 |
| 2008-01-05 | 3.5781 |
| 2008-01-04 | 3.5823 |
| 2008-01-03 | 3.5896 |
| 2008-01-02 | 3.6015 |
| 2008-01-01 | 3.63 |
| 2007-12-31 | 3.6196 |
| 2007-12-30 | 3.5923 |
| 2007-12-29 | 3.5923 |
| 2007-12-28 | 3.6225 |
| 2007-12-27 | 3.6375 |
| 2007-12-26 | 3.6441 |
| 2007-12-25 | 3.6706 |
| 2007-12-24 | 3.6706 |
| 2007-12-23 | 3.6817 |
| 2007-12-22 | 3.6817 |
| 2007-12-21 | 3.7023 |
| 2007-12-20 | 3.7115 |
| 2007-12-19 | 3.7063 |
| 2007-12-18 | 3.6914 |
| 2007-12-17 | 3.6951 |
| 2007-12-16 | 3.6835 |
| 2007-12-15 | 3.6835 |
| 2007-12-14 | 3.6972 |
| 2007-12-13 | 3.6424 |
| 2007-12-12 | 3.616 |
| 2007-12-11 | 3.617 |
| 2007-12-10 | 3.6131 |
| 2007-12-09 | 3.6143 |
| 2007-12-08 | 3.6143 |
| 2007-12-07 | 3.6176 |
| 2007-12-06 | 3.6131 |
| 2007-12-05 | 3.6131 |
| 2007-12-04 | 3.5769 |
| 2007-12-03 | 3.5931 |
| 2007-12-02 | 3.5949 |
| 2007-12-01 | 3.5949 |
| 2007-11-30 | 3.5934 |
| 2007-11-29 | 3.5696 |
| 2007-11-28 | 3.5652 |
| 2007-11-27 | 3.551 |
| 2007-11-26 | 3.5554 |
| 2007-11-25 | 3.5763 |
| 2007-11-24 | 3.5763 |
| 2007-11-23 | 3.5746 |
| 2007-11-22 | 3.5839 |
| 2007-11-21 | 3.5775 |
| 2007-11-20 | 3.5794 |
| 2007-11-19 | 3.6147 |
| 2007-11-18 | 3.6037 |
| 2007-11-17 | 3.6037 |
| 2007-11-16 | 3.6105 |
| 2007-11-15 | 3.6179 |
| 2007-11-14 | 3.6196 |
| 2007-11-13 | 3.6398 |
| 2007-11-12 | 3.6629 |
| 2007-11-11 | 3.6063 |
| 2007-11-10 | 3.6063 |
| 2007-11-09 | 3.6037 |
| 2007-11-08 | 3.6085 |
| 2007-11-07 | 3.6053 |
| 2007-11-06 | 3.6238 |
| 2007-11-05 | 3.6421 |
| 2007-11-04 | 3.628 |
| 2007-11-03 | 3.628 |
| 2007-11-02 | 3.629 |
| 2007-11-01 | 3.6503 |
| 2007-10-31 | 3.6326 |
| 2007-10-30 | 3.6382 |
| 2007-10-29 | 3.6329 |
| 2007-10-28 | 3.6399 |
| 2007-10-27 | 3.6399 |
| 2007-10-26 | 3.6408 |
| 2007-10-25 | 3.6606 |
| 2007-10-24 | 3.6823 |
| 2007-10-23 | 3.682 |
| 2007-10-22 | 3.6945 |
| 2007-10-21 | 3.6606 |
| 2007-10-20 | 3.6606 |
| 2007-10-19 | 3.6606 |
| 2007-10-18 | 3.6573 |
| 2007-10-17 | 3.6851 |
| 2007-10-16 | 3.686 |
| 2007-10-15 | 3.6671 |
| 2007-10-14 | 3.6734 |
| 2007-10-13 | 3.6734 |
| 2007-10-12 | 3.6734 |
| 2007-10-11 | 3.6653 |
| 2007-10-10 | 3.6872 |
| 2007-10-09 | 3.7008 |
| 2007-10-08 | 3.7144 |
| 2007-10-07 | 3.6894 |
| 2007-10-06 | 3.6894 |
| 2007-10-05 | 3.6894 |
| 2007-10-04 | 3.7009 |
| 2007-10-03 | 3.6911 |
| 2007-10-02 | 3.6791 |
| 2007-10-01 | 3.6572 |
| 2007-09-30 | 3.646 |
| 2007-09-29 | 3.646 |
| 2007-09-28 | 3.646 |
| 2007-09-27 | 3.6942 |
| 2007-09-26 | 3.7101 |
| 2007-09-25 | 3.7075 |
| 2007-09-24 | 3.7232 |
| 2007-09-23 | 3.7243 |
| 2007-09-22 | 3.7243 |
| 2007-09-21 | 3.7243 |
| 2007-09-20 | 3.7259 |
| 2007-09-19 | 3.7558 |
| 2007-09-18 | 3.7684 |
| 2007-09-17 | 3.7922 |
| 2007-09-16 | 3.7922 |
| 2007-09-15 | 3.7922 |
| 2007-09-14 | 3.7922 |
| 2007-09-13 | 3.7816 |
| 2007-09-12 | 3.7798 |
| 2007-09-11 | 3.8003 |
| 2007-09-10 | 3.8072 |
| 2007-09-09 | 3.8207 |
| 2007-09-08 | 3.8207 |
| 2007-09-07 | 3.8207 |
| 2007-09-06 | 3.8443 |
| 2007-09-05 | 3.8518 |
| 2007-09-04 | 3.8648 |
| 2007-09-03 | 3.8622 |
| 2007-09-02 | 3.8622 |
| 2007-09-01 | 3.8622 |
| 2007-08-31 | 3.8622 |
| 2007-08-30 | 3.8585 |
| 2007-08-29 | 3.8522 |
| 2007-08-28 | 3.8596 |
| 2007-08-27 | 3.8588 |
| 2007-08-26 | 3.853 |
| 2007-08-25 | 3.853 |
| 2007-08-24 | 3.853 |
| 2007-08-23 | 3.8857 |
| 2007-08-22 | 3.8951 |
| 2007-08-21 | 3.9223 |
| 2007-08-20 | 3.9185 |
| 2007-08-19 | 3.9201 |
| 2007-08-18 | 3.9201 |
| 2007-08-17 | 3.9201 |
| 2007-08-16 | 3.9408 |
| 2007-08-15 | 3.9244 |
| 2007-08-14 | 3.8996 |
| 2007-08-13 | 3.8782 |
| 2007-08-12 | 3.8568 |
| 2007-08-11 | 3.8568 |
| 2007-08-10 | 3.8568 |
| 2007-08-09 | 3.8599 |
| 2007-08-08 | 3.8242 |
| 2007-08-07 | 3.8358 |
| 2007-08-06 | 3.8307 |
| 2007-08-05 | 3.8227 |
| 2007-08-04 | 3.8227 |
| 2007-08-03 | 3.8227 |
| 2007-08-02 | 3.8442 |
| 2007-08-01 | 3.8507 |
| 2007-07-31 | 3.8408 |
| 2007-07-30 | 3.8488 |
| 2007-07-29 | 3.8468 |
| 2007-07-28 | 3.8468 |
| 2007-07-27 | 3.8468 |
| 2007-07-26 | 3.8346 |
| 2007-07-25 | 3.843 |
| 2007-07-24 | 3.8093 |
| 2007-07-23 | 3.8162 |
| 2007-07-22 | 3.8109 |
| 2007-07-21 | 3.8109 |
| 2007-07-20 | 3.8109 |
| 2007-07-19 | 3.8162 |
| 2007-07-18 | 3.8188 |
| 2007-07-17 | 3.827 |
| 2007-07-16 | 3.82 |
| 2007-07-15 | 3.8234 |
| 2007-07-14 | 3.8234 |
| 2007-07-13 | 3.8234 |
| 2007-07-12 | 3.825 |
| 2007-07-11 | 3.8278 |
| 2007-07-10 | 3.8327 |
| 2007-07-09 | 3.8552 |
| 2007-07-08 | 3.8452 |
| 2007-07-07 | 3.8452 |
| 2007-07-06 | 3.8452 |
| 2007-07-05 | 3.852 |
| 2007-07-04 | 3.8484 |
| 2007-07-03 | 3.8484 |
| 2007-07-02 | 3.8422 |
| 2007-07-01 | 3.8623 |
| 2007-06-30 | 3.8623 |
| 2007-06-29 | 3.8623 |
| 2007-06-28 | 3.892 |
| 2007-06-27 | 3.8909 |
| 2007-06-26 | 3.8836 |
| 2007-06-25 | 3.8948 |
| 2007-06-24 | 3.9049 |
| 2007-06-23 | 3.9049 |
| 2007-06-22 | 3.9049 |
| 2007-06-21 | 3.9281 |
| 2007-06-20 | 3.9237 |
| 2007-06-19 | 3.9246 |
| 2007-06-18 | 3.9278 |
| 2007-06-17 | 3.9379 |
| 2007-06-16 | 3.9379 |
| 2007-06-15 | 3.9379 |
| 2007-06-14 | 3.9589 |
| 2007-06-13 | 3.961 |
| 2007-06-12 | 3.9589 |
| 2007-06-11 | 3.9441 |
| 2007-06-10 | 3.9431 |
| 2007-06-09 | 3.9431 |
| 2007-06-08 | 3.9431 |
| 2007-06-07 | 3.9231 |
| 2007-06-06 | 3.9112 |
| 2007-06-05 | 3.9064 |
| 2007-06-04 | 3.9088 |
| 2007-06-03 | 3.9194 |
| 2007-06-02 | 3.9194 |
| 2007-06-01 | 3.9194 |
| 2007-05-31 | 3.9214 |
| 2007-05-30 | 3.9339 |
| 2007-05-29 | 3.9221 |
| 2007-05-28 | 3.9232 |
| 2007-05-27 | 3.9232 |
| 2007-05-26 | 3.9232 |
| 2007-05-25 | 3.9232 |
| 2007-05-24 | 3.9303 |
| 2007-05-23 | 3.9223 |
| 2007-05-22 | 3.9259 |
| 2007-05-21 | 3.9146 |
| 2007-05-20 | 3.9081 |
| 2007-05-19 | 3.9081 |
| 2007-05-18 | 3.9081 |
| 2007-05-17 | 3.9205 |
| 2007-05-16 | 3.9146 |
| 2007-05-15 | 3.894 |
| 2007-05-14 | 3.9063 |
| 2007-05-13 | 3.91 |
| 2007-05-12 | 3.91 |
| 2007-05-11 | 3.91 |
| 2007-05-10 | 3.9022 |
| 2007-05-09 | 3.9052 |
| 2007-05-08 | 3.9078 |
| 2007-05-07 | 3.8857 |
| 2007-05-06 | 3.8889 |
| 2007-05-05 | 3.8889 |
| 2007-05-04 | 3.8889 |
| 2007-05-03 | 3.9 |
| 2007-05-02 | 3.8797 |
| 2007-05-01 | 3.8734 |
| 2007-04-30 | 3.8619 |
| 2007-04-29 | 3.8665 |
| 2007-04-28 | 3.8665 |
| 2007-04-27 | 3.8665 |
| 2007-04-26 | 3.8787 |
| 2007-04-25 | 3.8701 |
| 2007-04-24 | 3.8768 |
| 2007-04-23 | 3.8993 |
| 2007-04-22 | 3.8913 |
| 2007-04-21 | 3.8913 |
| 2007-04-20 | 3.8913 |
| 2007-04-19 | 3.8908 |
| 2007-04-18 | 3.8916 |
| 2007-04-17 | 3.8917 |
| 2007-04-16 | 3.8942 |
| 2007-04-15 | 3.894 |
| 2007-04-14 | 3.894 |
| 2007-04-13 | 3.894 |
| 2007-04-12 | 3.9109 |
| 2007-04-11 | 3.9216 |
| 2007-04-10 | 3.9195 |
| 2007-04-09 | 3.9385 |
| 2007-04-08 | 3.9096 |
| 2007-04-07 | 3.9096 |
| 2007-04-06 | 3.9096 |
| 2007-04-05 | 3.9096 |
| 2007-04-04 | 3.9379 |
| 2007-04-03 | 3.9485 |
| 2007-04-02 | 3.9272 |
| 2007-04-01 | 3.9298 |
| 2007-03-31 | 3.9298 |
| 2007-03-30 | 3.9298 |
| 2007-03-29 | 3.9371 |
| 2007-03-28 | 3.9367 |
| 2007-03-27 | 3.9304 |
| 2007-03-26 | 3.9346 |
| 2007-03-25 | 3.9513 |
| 2007-03-24 | 3.9513 |
| 2007-03-23 | 3.9513 |
| 2007-03-22 | 3.9387 |
| 2007-03-21 | 3.925 |
| 2007-03-20 | 3.9491 |
| 2007-03-19 | 3.9481 |
| 2007-03-18 | 3.9455 |
| 2007-03-17 | 3.9455 |
| 2007-03-16 | 3.9455 |
| 2007-03-15 | 3.9748 |
| 2007-03-14 | 3.9779 |
| 2007-03-13 | 3.9874 |
| 2007-03-12 | 3.9838 |
| 2007-03-11 | 4.0069 |
| 2007-03-10 | 4.0069 |
| 2007-03-09 | 4.0069 |
| 2007-03-08 | 4.0058 |
| 2007-03-07 | 3.9906 |
| 2007-03-06 | 4.008 |
| 2007-03-05 | 3.9966 |
| 2007-03-04 | 3.9683 |
| 2007-03-03 | 3.9683 |
| 2007-03-02 | 3.9683 |
| 2007-03-01 | 3.9652 |
| 2007-02-28 | 3.9584 |
| 2007-02-27 | 3.9531 |
| 2007-02-26 | 3.967 |
| 2007-02-25 | 3.9749 |
| 2007-02-24 | 3.9749 |
| 2007-02-23 | 3.9749 |
| 2007-02-22 | 3.9884 |
| 2007-02-21 | 3.9957 |
| 2007-02-20 | 3.9972 |
| 2007-02-19 | 3.9878 |
| 2007-02-18 | 3.9878 |
| 2007-02-17 | 3.9878 |
| 2007-02-16 | 3.9878 |
| 2007-02-15 | 3.979 |
| 2007-02-14 | 3.9869 |
| 2007-02-13 | 4.0162 |
| 2007-02-12 | 4.0524 |
| 2007-02-11 | 4.0387 |
| 2007-02-10 | 4.0387 |
| 2007-02-09 | 4.0387 |
| 2007-02-08 | 4.034 |
| 2007-02-07 | 4.0435 |
| 2007-02-06 | 4.0261 |
| 2007-02-05 | 4.0418 |
| 2007-02-04 | 4.022 |
| 2007-02-03 | 4.022 |
| 2007-02-02 | 4.022 |
| 2007-02-01 | 4.0027 |
| 2007-01-31 | 4.0162 |
| 2007-01-30 | 4.0366 |
| 2007-01-29 | 4.066 |
| 2007-01-28 | 4.0629 |
| 2007-01-27 | 4.0629 |
| 2007-01-26 | 4.0629 |
| 2007-01-25 | 4.0629 |
| 2007-01-24 | 4.0582 |
| 2007-01-23 | 4.0392 |
| 2007-01-22 | 4.0603 |
| 2007-01-21 | 4.0662 |
| 2007-01-20 | 4.0662 |
| 2007-01-19 | 4.0662 |
| 2007-01-18 | 4.0682 |
| 2007-01-17 | 4.0777 |
| 2007-01-16 | 4.0698 |
| 2007-01-15 | 4.0671 |
| 2007-01-14 | 4.0671 |
| 2007-01-13 | 4.0671 |
| 2007-01-12 | 4.0671 |
| 2007-01-11 | 4.0596 |
| 2007-01-10 | 4.0445 |
| 2007-01-09 | 4.0267 |
| 2007-01-08 | 4.0162 |
| 2007-01-07 | 4.0235 |
| 2007-01-06 | 4.0235 |
| 2007-01-05 | 4.0235 |
| 2007-01-04 | 4.024 |
| 2007-01-03 | 4.0019 |
| 2007-01-02 | 4.0393 |
| 2007-01-01 | 4.0393 |
| 2006-12-31 | 4.0393 |
| 2006-12-30 | 4.0393 |
| 2006-12-29 | 4.0393 |
| 2006-12-28 | 4.0393 |
| 2006-12-27 | 4.0393 |
| 2006-12-26 | 4.0393 |
| 2006-12-25 | 4.0393 |
| 2006-12-24 | 4.0393 |
| 2006-12-23 | 4.0393 |
| 2006-12-22 | 4.0393 |
| 2006-12-21 | 4.0303 |
| 2006-12-20 | 4.0308 |
| 2006-12-19 | 4.026 |
| 2006-12-18 | 4.0552 |
| 2006-12-17 | 4.0611 |
| 2006-12-16 | 4.0611 |
| 2006-12-15 | 4.0611 |
| 2006-12-14 | 4.0356 |
| 2006-12-13 | 4.0144 |
| 2006-12-12 | 3.99 |
| 2006-12-11 | 3.9766 |
| 2006-12-10 | 3.9923 |
| 2006-12-09 | 3.9923 |
| 2006-12-08 | 3.9923 |
| 2006-12-07 | 3.9681 |
| 2006-12-06 | 3.9665 |
| 2006-12-05 | 3.9539 |
| 2006-12-04 | 3.9539 |
| 2006-12-03 | 3.9543 |
| 2006-12-02 | 3.9543 |
| 2006-12-01 | 3.9543 |
| 2006-11-30 | 3.9797 |
| 2006-11-29 | 4.0081 |
| 2006-11-28 | 3.9981 |
| 2006-11-27 | 4.0274 |
| 2006-11-26 | 4.0361 |
| 2006-11-25 | 4.0361 |
| 2006-11-24 | 4.0361 |
| 2006-11-23 | 4.0869 |
| 2006-11-22 | 4.0869 |
| 2006-11-21 | 4.1165 |
| 2006-11-20 | 4.1265 |
| 2006-11-19 | 4.1271 |
| 2006-11-18 | 4.1271 |
| 2006-11-17 | 4.1271 |
| 2006-11-16 | 4.1415 |
| 2006-11-15 | 4.1325 |
| 2006-11-14 | 4.1342 |
| 2006-11-13 | 4.1405 |
| 2006-11-12 | 4.1288 |
| 2006-11-11 | 4.1288 |
| 2006-11-10 | 4.1288 |
| 2006-11-09 | 4.1462 |
| 2006-11-08 | 4.1627 |
| 2006-11-07 | 4.1642 |
| 2006-11-06 | 4.1802 |
| 2006-11-05 | 4.1813 |
| 2006-11-04 | 4.1813 |
| 2006-11-03 | 4.1813 |
| 2006-11-02 | 4.1606 |
| 2006-11-01 | 4.1616 |
| 2006-10-31 | 4.1642 |
| 2006-10-30 | 4.1661 |
| 2006-10-29 | 4.1639 |
| 2006-10-28 | 4.1639 |
| 2006-10-27 | 4.1639 |
| 2006-10-26 | 4.1777 |
| 2006-10-25 | 4.1993 |
| 2006-10-24 | 4.2063 |
| 2006-10-23 | 4.2176 |
| 2006-10-22 | 4.1954 |
| 2006-10-21 | 4.1954 |
| 2006-10-20 | 4.1954 |
| 2006-10-19 | 4.1939 |
| 2006-10-18 | 4.2163 |
| 2006-10-17 | 4.2132 |
| 2006-10-16 | 4.2195 |
| 2006-10-15 | 4.2238 |
| 2006-10-14 | 4.2238 |
| 2006-10-13 | 4.2238 |
| 2006-10-12 | 4.2127 |
| 2006-10-11 | 4.2238 |
| 2006-10-10 | 4.1958 |
| 2006-10-09 | 4.1958 |
| 2006-10-08 | 4.1919 |
| 2006-10-07 | 4.1919 |
| 2006-10-06 | 4.1919 |
| 2006-10-05 | 4.146 |
| 2006-10-04 | 4.1386 |
| 2006-10-03 | 4.1376 |
| 2006-10-02 | 4.1535 |
| 2006-10-01 | 4.1747 |
| 2006-09-30 | 4.1747 |
| 2006-09-29 | 4.1747 |
| 2006-09-28 | 4.1652 |
| 2006-09-27 | 4.1662 |
| 2006-09-26 | 4.1688 |
| 2006-09-25 | 4.1499 |
| 2006-09-24 | 4.1399 |
| 2006-09-23 | 4.1399 |
| 2006-09-22 | 4.1399 |
| 2006-09-21 | 4.1437 |
| 2006-09-20 | 4.176 |
| 2006-09-19 | 4.1803 |
| 2006-09-18 | 4.1669 |
| 2006-09-17 | 4.1822 |
| 2006-09-16 | 4.1822 |
| 2006-09-15 | 4.1822 |
| 2006-09-14 | 4.1589 |
| 2006-09-13 | 4.1711 |
| 2006-09-12 | 4.1777 |
| 2006-09-11 | 4.1734 |
| 2006-09-10 | 4.1819 |
| 2006-09-09 | 4.1819 |
| 2006-09-08 | 4.1819 |
| 2006-09-07 | 4.1692 |
| 2006-09-06 | 4.1432 |
| 2006-09-05 | 4.1298 |
| 2006-09-04 | 4.1298 |
| 2006-09-03 | 4.1298 |
| 2006-09-02 | 4.1298 |
| 2006-09-01 | 4.1298 |
| 2006-08-31 | 4.1313 |
| 2006-08-30 | 4.1266 |
| 2006-08-29 | 4.1368 |
| 2006-08-28 | 4.1507 |
| 2006-08-27 | 4.163 |
| 2006-08-26 | 4.163 |
| 2006-08-25 | 4.163 |
| 2006-08-24 | 4.1713 |
| 2006-08-23 | 4.1596 |
| 2006-08-22 | 4.1561 |
| 2006-08-21 | 4.1252 |
| 2006-08-20 | 4.1466 |
| 2006-08-19 | 4.1466 |
| 2006-08-18 | 4.1466 |
| 2006-08-17 | 4.1461 |
| 2006-08-16 | 4.1435 |
| 2006-08-15 | 4.161 |
| 2006-08-14 | 4.1812 |
| 2006-08-13 | 4.178 |
| 2006-08-12 | 4.178 |
| 2006-08-11 | 4.178 |
| 2006-08-10 | 4.1599 |
| 2006-08-09 | 4.1349 |
| 2006-08-08 | 4.1406 |
| 2006-08-07 | 4.1422 |
| 2006-08-06 | 4.1305 |
| 2006-08-05 | 4.1305 |
| 2006-08-04 | 4.1305 |
| 2006-08-03 | 4.153 |
| 2006-08-02 | 4.1557 |
| 2006-08-01 | 4.1493 |
| 2006-07-31 | 4.1652 |
| 2006-07-30 | 4.17 |
| 2006-07-29 | 4.17 |
| 2006-07-28 | 4.17 |
| 2006-07-27 | 4.1897 |
| 2006-07-26 | 4.1881 |
| 2006-07-25 | 4.2264 |
| 2006-07-24 | 4.211 |
| 2006-07-23 | 4.1913 |
| 2006-07-22 | 4.1913 |
| 2006-07-21 | 4.1913 |
| 2006-07-20 | 4.2089 |
| 2006-07-19 | 4.2155 |
| 2006-07-18 | 4.2469 |
| 2006-07-17 | 4.2416 |
| 2006-07-16 | 4.1996 |
| 2006-07-15 | 4.1996 |
| 2006-07-14 | 4.1996 |
| 2006-07-13 | 4.1892 |
| 2006-07-12 | 4.187 |
| 2006-07-11 | 4.1631 |
| 2006-07-10 | 4.1676 |
| 2006-07-09 | 4.1411 |
| 2006-07-08 | 4.1411 |
| 2006-07-07 | 4.1411 |
| 2006-07-06 | 4.1494 |
| 2006-07-05 | 4.1632 |
| 2006-07-04 | 4.1393 |
| 2006-07-03 | 4.1393 |
| 2006-07-02 | 4.1425 |
| 2006-07-01 | 4.1425 |
| 2006-06-30 | 4.1425 |
| 2006-06-29 | 4.1896 |
| 2006-06-28 | 4.225 |
| 2006-06-27 | 4.2108 |
| 2006-06-26 | 4.2026 |
| 2006-06-25 | 4.2242 |
| 2006-06-24 | 4.2242 |
| 2006-06-23 | 4.2242 |
| 2006-06-22 | 4.202 |
| 2006-06-21 | 4.1766 |
| 2006-06-20 | 4.2015 |
| 2006-06-19 | 4.2052 |
| 2006-06-18 | 4.1873 |
| 2006-06-17 | 4.1873 |
| 2006-06-16 | 4.1873 |
| 2006-06-15 | 4.1958 |
| 2006-06-14 | 4.2034 |
| 2006-06-13 | 4.223 |
| 2006-06-12 | 4.2023 |
| 2006-06-11 | 4.1885 |
| 2006-06-10 | 4.1885 |
| 2006-06-09 | 4.1885 |
| 2006-06-08 | 4.1902 |
| 2006-06-07 | 4.1409 |
| 2006-06-06 | 4.1222 |
| 2006-06-05 | 4.1 |
| 2006-06-04 | 4.0974 |
| 2006-06-03 | 4.0974 |
| 2006-06-02 | 4.0974 |
| 2006-06-01 | 4.1546 |
| 2006-05-31 | 4.1493 |
| 2006-05-30 | 4.1246 |
| 2006-05-29 | 4.1713 |
| 2006-05-28 | 4.1713 |
| 2006-05-27 | 4.1713 |
| 2006-05-26 | 4.1713 |
| 2006-05-25 | 4.1507 |
| 2006-05-24 | 4.1582 |
| 2006-05-23 | 4.1322 |
| 2006-05-22 | 4.1295 |
| 2006-05-21 | 4.1615 |
| 2006-05-20 | 4.1615 |
| 2006-05-19 | 4.1615 |
| 2006-05-18 | 4.1455 |
| 2006-05-17 | 4.1743 |
| 2006-05-16 | 4.1376 |
| 2006-05-15 | 4.1508 |
| 2006-05-14 | 4.1174 |
| 2006-05-13 | 4.1174 |
| 2006-05-12 | 4.1174 |
| 2006-05-11 | 4.1381 |
| 2006-05-10 | 4.1513 |
| 2006-05-09 | 4.1673 |
| 2006-05-08 | 4.1838 |
| 2006-05-07 | 4.1731 |
| 2006-05-06 | 4.1731 |
| 2006-05-05 | 4.1731 |
| 2006-05-04 | 4.18 |
| 2006-05-03 | 4.2098 |
| 2006-05-02 | 4.2082 |
| 2006-05-01 | 4.2135 |
| 2006-04-30 | 4.2135 |
| 2006-04-29 | 4.2135 |
| 2006-04-28 | 4.2135 |
| 2006-04-27 | 4.275 |
| 2006-04-26 | 4.2666 |
| 2006-04-25 | 4.2767 |
| 2006-04-24 | 4.2815 |
| 2006-04-23 | 4.3065 |
| 2006-04-22 | 4.3065 |
| 2006-04-21 | 4.3065 |
| 2006-04-20 | 4.3129 |
| 2006-04-19 | 4.2905 |
| 2006-04-18 | 4.3112 |
| 2006-04-17 | 4.3298 |
| 2006-04-16 | 4.3829 |
| 2006-04-15 | 4.3829 |
| 2006-04-14 | 4.3829 |
| 2006-04-13 | 4.3829 |
| 2006-04-12 | 4.385 |
| 2006-04-11 | 4.3681 |
| 2006-04-10 | 4.3822 |
| 2006-04-09 | 4.3784 |
| 2006-04-08 | 4.3784 |
| 2006-04-07 | 4.3784 |
| 2006-04-06 | 4.3356 |
| 2006-04-05 | 4.3128 |
| 2006-04-04 | 4.3245 |
| 2006-04-03 | 4.3664 |
| 2006-04-02 | 4.3754 |
| 2006-04-01 | 4.3754 |
| 2006-03-31 | 4.3754 |
| 2006-03-30 | 4.3587 |
| 2006-03-29 | 4.4041 |
| 2006-03-28 | 4.4099 |
| 2006-03-27 | 4.406 |
| 2006-03-26 | 4.3997 |
| 2006-03-25 | 4.3997 |
| 2006-03-24 | 4.3997 |
| 2006-03-23 | 4.4253 |
| 2006-03-22 | 4.3816 |
| 2006-03-21 | 4.3747 |
| 2006-03-20 | 4.3509 |
| 2006-03-19 | 4.3398 |
| 2006-03-18 | 4.3398 |
| 2006-03-17 | 4.3398 |
| 2006-03-16 | 4.349 |
| 2006-03-15 | 4.3716 |
| 2006-03-14 | 4.3906 |
| 2006-03-13 | 4.4147 |
| 2006-03-12 | 4.4332 |
| 2006-03-11 | 4.4332 |
| 2006-03-10 | 4.4332 |
| 2006-03-09 | 4.437 |
| 2006-03-08 | 4.4323 |
| 2006-03-07 | 4.4444 |
| 2006-03-06 | 4.3958 |
| 2006-03-05 | 4.3884 |
| 2006-03-04 | 4.3884 |
| 2006-03-03 | 4.3884 |
| 2006-03-02 | 4.3906 |
| 2006-03-01 | 4.4345 |
| 2006-02-28 | 4.4503 |
| 2006-02-27 | 4.4672 |
| 2006-02-26 | 4.4603 |
| 2006-02-25 | 4.4603 |
| 2006-02-24 | 4.4603 |
| 2006-02-23 | 4.4448 |
| 2006-02-22 | 4.4512 |
| 2006-02-21 | 4.4421 |
| 2006-02-20 | 4.4374 |
| 2006-02-19 | 4.4374 |
| 2006-02-18 | 4.4374 |
| 2006-02-17 | 4.4374 |
| 2006-02-16 | 4.4512 |
| 2006-02-15 | 4.4548 |
| 2006-02-14 | 4.4448 |
| 2006-02-13 | 4.4468 |
| 2006-02-12 | 4.4541 |
| 2006-02-11 | 4.4541 |
| 2006-02-10 | 4.4541 |
| 2006-02-09 | 4.4281 |
| 2006-02-08 | 4.4382 |
| 2006-02-07 | 4.4286 |
| 2006-02-06 | 4.4302 |
| 2006-02-05 | 4.409 |
| 2006-02-04 | 4.409 |
| 2006-02-03 | 4.409 |
| 2006-02-02 | 4.382 |
| 2006-02-01 | 4.3963 |
| 2006-01-31 | 4.3509 |
| 2006-01-30 | 4.3784 |
| 2006-01-29 | 4.3705 |
| 2006-01-28 | 4.3705 |
| 2006-01-27 | 4.3705 |
| 2006-01-26 | 4.3334 |
| 2006-01-25 | 4.3194 |
| 2006-01-24 | 4.3136 |
| 2006-01-23 | 4.2908 |
| 2006-01-22 | 4.3521 |
| 2006-01-21 | 4.3521 |
| 2006-01-20 | 4.3521 |
| 2006-01-19 | 4.3744 |
| 2006-01-18 | 4.3812 |
| 2006-01-17 | 4.3854 |
| 2006-01-16 | 4.3506 |
| 2006-01-15 | 4.3506 |
| 2006-01-14 | 4.3506 |
| 2006-01-13 | 4.3506 |
| 2006-01-12 | 4.3797 |
| 2006-01-11 | 4.3436 |
| 2006-01-10 | 4.3981 |
| 2006-01-09 | 4.3928 |
| 2006-01-08 | 4.3668 |
| 2006-01-07 | 4.3668 |
| 2006-01-06 | 4.3668 |
| 2006-01-05 | 4.3854 |
| 2006-01-04 | 4.3785 |
| 2006-01-03 | 4.4146 |
| 2006-01-02 | 4.4849 |
| 2006-01-01 | 4.4849 |
| 2005-12-31 | 4.4849 |
| 2005-12-30 | 4.4849 |
| 2005-12-29 | 4.4801 |
| 2005-12-28 | 4.4844 |
| 2005-12-27 | 4.4859 |
| 2005-12-26 | 4.4727 |
| 2005-12-25 | 4.4727 |
| 2005-12-24 | 4.4727 |
| 2005-12-23 | 4.4727 |
| 2005-12-22 | 4.4694 |
| 2005-12-21 | 4.4864 |
| 2005-12-20 | 4.4743 |
| 2005-12-19 | 4.4063 |
| 2005-12-18 | 4.4069 |
| 2005-12-17 | 4.4069 |
| 2005-12-16 | 4.4069 |
| 2005-12-15 | 4.4233 |
| 2005-12-14 | 4.4138 |
| 2005-12-13 | 4.4255 |
| 2005-12-12 | 4.4181 |
| 2005-12-11 | 4.4688 |
| 2005-12-10 | 4.4688 |
| 2005-12-09 | 4.4688 |
| 2005-12-08 | 4.4693 |
| 2005-12-07 | 4.5047 |
| 2005-12-06 | 4.4767 |
| 2005-12-05 | 4.4783 |
| 2005-12-04 | 4.5073 |
| 2005-12-03 | 4.5073 |
| 2005-12-02 | 4.5073 |
| 2005-12-01 | 4.5053 |
| 2005-11-30 | 4.4836 |
| 2005-11-29 | 4.4857 |
| 2005-11-28 | 4.4521 |
| 2005-11-27 | 4.5092 |
| 2005-11-26 | 4.5092 |
| 2005-11-25 | 4.5092 |
| 2005-11-24 | 4.4767 |
| 2005-11-23 | 4.4767 |
| 2005-11-22 | 4.481 |
| 2005-11-21 | 4.5165 |
| 2005-11-20 | 4.506 |
| 2005-11-19 | 4.506 |
| 2005-11-18 | 4.506 |
| 2005-11-17 | 4.5113 |
| 2005-11-16 | 4.5297 |
| 2005-11-15 | 4.5295 |
| 2005-11-14 | 4.5271 |
| 2005-11-13 | 4.5223 |
| 2005-11-12 | 4.5223 |
| 2005-11-11 | 4.5223 |
| 2005-11-10 | 4.5214 |
| 2005-11-09 | 4.509 |
| 2005-11-08 | 4.4916 |
| 2005-11-07 | 4.4834 |
| 2005-11-06 | 4.4934 |
| 2005-11-05 | 4.4934 |
| 2005-11-04 | 4.4934 |
| 2005-11-03 | 4.4408 |
| 2005-11-02 | 4.3984 |
| 2005-11-01 | 4.4098 |
| 2005-10-31 | 4.4173 |
| 2005-10-30 | 4.386 |
| 2005-10-29 | 4.386 |
| 2005-10-28 | 4.386 |
| 2005-10-27 | 4.3682 |
| 2005-10-26 | 4.3826 |
| 2005-10-25 | 4.3794 |
| 2005-10-24 | 4.4369 |
| 2005-10-23 | 4.4445 |
| 2005-10-22 | 4.4445 |
| 2005-10-21 | 4.4445 |
| 2005-10-20 | 4.4019 |
| 2005-10-19 | 4.4045 |
| 2005-10-18 | 4.3983 |
| 2005-10-17 | 4.3502 |
| 2005-10-16 | 4.3019 |
| 2005-10-15 | 4.3019 |
| 2005-10-14 | 4.3019 |
| 2005-10-13 | 4.3346 |
| 2005-10-12 | 4.3253 |
| 2005-10-11 | 4.3219 |
| 2005-10-10 | 4.3007 |
| 2005-10-09 | 4.2873 |
| 2005-10-08 | 4.2873 |
| 2005-10-07 | 4.2873 |
| 2005-10-06 | 4.2856 |
| 2005-10-05 | 4.3569 |
| 2005-10-04 | 4.3761 |
| 2005-10-03 | 4.3793 |
| 2005-10-02 | 4.3509 |
| 2005-10-01 | 4.3509 |
| 2005-09-30 | 4.3509 |
| 2005-09-29 | 4.3726 |
| 2005-09-28 | 4.3747 |
| 2005-09-27 | 4.3847 |
| 2005-09-26 | 4.378 |
| 2005-09-25 | 4.3814 |
| 2005-09-24 | 4.3814 |
| 2005-09-23 | 4.3814 |
| 2005-09-22 | 4.3499 |
| 2005-09-21 | 4.3342 |
| 2005-09-20 | 4.3535 |
| 2005-09-19 | 4.3615 |
| 2005-09-18 | 4.3319 |
| 2005-09-17 | 4.3319 |
| 2005-09-16 | 4.3319 |
| 2005-09-15 | 4.3366 |
| 2005-09-14 | 4.3243 |
| 2005-09-13 | 4.3213 |
| 2005-09-12 | 4.3179 |
| 2005-09-11 | 4.2745 |
| 2005-09-10 | 4.2745 |
| 2005-09-09 | 4.2745 |
| 2005-09-08 | 4.2792 |
| 2005-09-07 | 4.2722 |
| 2005-09-06 | 4.2532 |
| 2005-09-05 | 4.2314 |
| 2005-09-04 | 4.2314 |
| 2005-09-03 | 4.2314 |
| 2005-09-02 | 4.2314 |
| 2005-09-01 | 4.2589 |
| 2005-08-31 | 4.3154 |
| 2005-08-30 | 4.3516 |
| 2005-08-29 | 4.3379 |
| 2005-08-28 | 4.3103 |
| 2005-08-27 | 4.3103 |
| 2005-08-26 | 4.3103 |
| 2005-08-25 | 4.3098 |
| 2005-08-24 | 4.3266 |
| 2005-08-23 | 4.3402 |
| 2005-08-22 | 4.3413 |
| 2005-08-21 | 4.3641 |
| 2005-08-20 | 4.3641 |
| 2005-08-19 | 4.3641 |
| 2005-08-18 | 4.3578 |
| 2005-08-17 | 4.3322 |
| 2005-08-16 | 4.3039 |
| 2005-08-15 | 4.2986 |
| 2005-08-14 | 4.2704 |
| 2005-08-13 | 4.2704 |
| 2005-08-12 | 4.2704 |
| 2005-08-11 | 4.2726 |
| 2005-08-10 | 4.3007 |
| 2005-08-09 | 4.3027 |
| 2005-08-08 | 4.2979 |
| 2005-08-07 | 4.3029 |
| 2005-08-06 | 4.3029 |
| 2005-08-05 | 4.3029 |
| 2005-08-04 | 4.2907 |
| 2005-08-03 | 4.3056 |
| 2005-08-02 | 4.3523 |
| 2005-08-01 | 4.3502 |
| 2005-07-31 | 4.3888 |
| 2005-07-30 | 4.3888 |
| 2005-07-29 | 4.3888 |
| 2005-07-28 | 4.3784 |
| 2005-07-27 | 4.4097 |
| 2005-07-26 | 4.4149 |
| 2005-07-25 | 4.4059 |
| 2005-07-24 | 4.4006 |
| 2005-07-23 | 4.4006 |
| 2005-07-22 | 4.4006 |
| 2005-07-21 | 4.3555 |
| 2005-07-20 | 4.3846 |
| 2005-07-19 | 4.4101 |
| 2005-07-18 | 4.4048 |
| 2005-07-17 | 4.4085 |
| 2005-07-16 | 4.4085 |
| 2005-07-15 | 4.4085 |
| 2005-07-14 | 4.391 |
| 2005-07-13 | 4.3942 |
| 2005-07-12 | 4.3401 |
| 2005-07-11 | 4.3979 |
| 2005-07-10 | 4.4478 |
| 2005-07-09 | 4.4478 |
| 2005-07-08 | 4.4478 |
| 2005-07-07 | 4.4431 |
| 2005-07-06 | 4.4531 |
| 2005-07-05 | 4.4549 |
| 2005-07-04 | 4.4357 |
| 2005-07-03 | 4.4357 |
| 2005-07-02 | 4.4357 |
| 2005-07-01 | 4.4357 |
| 2005-06-30 | 4.3859 |
| 2005-06-29 | 4.3901 |
| 2005-06-28 | 4.3928 |
| 2005-06-27 | 4.3557 |
| 2005-06-26 | 4.3713 |
| 2005-06-25 | 4.3713 |
| 2005-06-24 | 4.3713 |
| 2005-06-23 | 4.3935 |
| 2005-06-22 | 4.3618 |
| 2005-06-21 | 4.353 |
| 2005-06-20 | 4.3578 |
| 2005-06-19 | 4.3091 |
| 2005-06-18 | 4.3091 |
| 2005-06-17 | 4.3091 |
| 2005-06-16 | 4.3747 |
| 2005-06-15 | 4.3631 |
| 2005-06-14 | 4.3916 |
| 2005-06-13 | 4.3763 |
| 2005-06-12 | 4.3662 |
| 2005-06-11 | 4.3662 |
| 2005-06-10 | 4.3662 |
| 2005-06-09 | 4.3335 |
| 2005-06-08 | 4.3287 |
| 2005-06-07 | 4.3137 |
| 2005-06-06 | 4.3159 |
| 2005-06-05 | 4.3365 |
| 2005-06-04 | 4.3365 |
| 2005-06-03 | 4.3365 |
| 2005-06-02 | 4.318 |
| 2005-06-01 | 4.3393 |
| 2005-05-31 | 4.304 |
| 2005-05-30 | 4.2139 |
| 2005-05-29 | 4.2139 |
| 2005-05-28 | 4.2139 |
| 2005-05-27 | 4.2139 |
| 2005-05-26 | 4.2373 |
| 2005-05-25 | 4.2066 |
| 2005-05-24 | 4.2135 |
| 2005-05-23 | 4.2173 |
| 2005-05-22 | 4.2253 |
| 2005-05-21 | 4.2253 |
| 2005-05-20 | 4.2253 |
| 2005-05-19 | 4.1982 |
| 2005-05-18 | 4.1962 |
| 2005-05-17 | 4.212 |
| 2005-05-16 | 4.2062 |
| 2005-05-15 | 4.2078 |
| 2005-05-14 | 4.2078 |
| 2005-05-13 | 4.2078 |
| 2005-05-12 | 4.1839 |
| 2005-05-11 | 4.1499 |
| 2005-05-10 | 4.1297 |
| 2005-05-09 | 4.1392 |
| 2005-05-08 | 4.1435 |
| 2005-05-07 | 4.1435 |
| 2005-05-06 | 4.1435 |
| 2005-05-05 | 4.1025 |
| 2005-05-04 | 4.1052 |
| 2005-05-03 | 4.1323 |
| 2005-05-02 | 4.1334 |
| 2005-05-01 | 4.1318 |
| 2005-04-30 | 4.1318 |
| 2005-04-29 | 4.1318 |
| 2005-04-28 | 4.1149 |
| 2005-04-27 | 4.0984 |
| 2005-04-26 | 4.0806 |
| 2005-04-25 | 4.0721 |
| 2005-04-24 | 4.0493 |
| 2005-04-23 | 4.0493 |
| 2005-04-22 | 4.0493 |
| 2005-04-21 | 4.0541 |
| 2005-04-20 | 4.0403 |
| 2005-04-19 | 4.0403 |
| 2005-04-18 | 4.0395 |
| 2005-04-17 | 4.1244 |
| 2005-04-16 | 4.1244 |
| 2005-04-15 | 4.1244 |
| 2005-04-14 | 4.1244 |
| 2005-04-13 | 4.095 |
| 2005-04-12 | 4.1129 |
| 2005-04-11 | 4.0833 |
| 2005-04-10 | 4.1178 |
| 2005-04-09 | 4.1178 |
| 2005-04-08 | 4.1178 |
| 2005-04-07 | 4.1391 |
| 2005-04-06 | 4.1306 |
| 2005-04-05 | 4.1343 |
| 2005-04-04 | 4.1391 |
| 2005-04-03 | 4.1226 |
| 2005-04-02 | 4.1226 |
| 2005-04-01 | 4.1226 |
| 2005-03-31 | 4.1055 |
| 2005-03-30 | 4.1167 |
| 2005-03-29 | 4.1129 |
| 2005-03-28 | 4.1199 |
| 2005-03-27 | 4.1024 |
| 2005-03-26 | 4.1024 |
| 2005-03-25 | 4.1024 |
| 2005-03-24 | 4.1024 |
| 2005-03-23 | 4.0902 |
| 2005-03-22 | 4.0597 |
| 2005-03-21 | 4.0279 |
| 2005-03-20 | 3.9865 |
| 2005-03-19 | 3.9865 |
| 2005-03-18 | 3.9865 |
| 2005-03-17 | 3.9669 |
| 2005-03-16 | 3.9557 |
| 2005-03-15 | 3.9828 |
| 2005-03-14 | 3.963 |
| 2005-03-13 | 3.9321 |
| 2005-03-12 | 3.9321 |
| 2005-03-11 | 3.9321 |
| 2005-03-10 | 3.9318 |
| 2005-03-09 | 3.9371 |
| 2005-03-08 | 3.9561 |
| 2005-03-07 | 3.9931 |
| 2005-03-06 | 3.981 |
| 2005-03-05 | 3.981 |
| 2005-03-04 | 3.981 |
| 2005-03-03 | 4.019 |
| 2005-03-02 | 4.0022 |
| 2005-03-01 | 3.9859 |
| 2005-02-28 | 3.9654 |
| 2005-02-27 | 3.9642 |
| 2005-02-26 | 3.9642 |
| 2005-02-25 | 3.9642 |
| 2005-02-24 | 3.9741 |
| 2005-02-23 | 3.9663 |
| 2005-02-22 | 3.9543 |
| 2005-02-21 | 3.999 |
| 2005-02-20 | 3.999 |
| 2005-02-19 | 3.999 |
| 2005-02-18 | 3.999 |
| 2005-02-17 | 3.9938 |
| 2005-02-16 | 4.0063 |
| 2005-02-15 | 4.0141 |
| 2005-02-14 | 4.0282 |
| 2005-02-13 | 4.0543 |
| 2005-02-12 | 4.0543 |
| 2005-02-11 | 4.0543 |
| 2005-02-10 | 4.0528 |
| 2005-02-09 | 4.0789 |
| 2005-02-08 | 4.0825 |
| 2005-02-07 | 4.0809 |
| 2005-02-06 | 4.0418 |
| 2005-02-05 | 4.0418 |
| 2005-02-04 | 4.0418 |
| 2005-02-03 | 4.0132 |
| 2005-02-02 | 3.9923 |
| 2005-02-01 | 3.9903 |
| 2005-01-31 | 3.9939 |
| 2005-01-30 | 3.9929 |
| 2005-01-29 | 3.9929 |
| 2005-01-28 | 3.9929 |
| 2005-01-27 | 3.9867 |
| 2005-01-26 | 3.9748 |
| 2005-01-25 | 4.0184 |
| 2005-01-24 | 3.9867 |
| 2005-01-23 | 3.9754 |
| 2005-01-22 | 3.9754 |
| 2005-01-21 | 3.9754 |
| 2005-01-20 | 4.007 |
| 2005-01-19 | 4.0012 |
| 2005-01-18 | 3.9898 |
| 2005-01-17 | 3.9664 |
| 2005-01-16 | 3.9664 |
| 2005-01-15 | 3.9664 |
| 2005-01-14 | 3.9664 |
| 2005-01-13 | 3.9246 |
| 2005-01-12 | 3.9044 |
| 2005-01-11 | 3.9422 |
| 2005-01-10 | 3.9527 |
| 2005-01-09 | 3.9759 |
| 2005-01-08 | 3.9759 |
| 2005-01-07 | 3.9759 |
| 2005-01-06 | 3.9315 |
| 2005-01-05 | 3.9219 |