Quetzal<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.
| date | GTQ/BTN |
|---|---|
| 2012-02-18 | 6.3405 |
| 2012-02-17 | 6.3481 |
| 2012-02-16 | 6.3508 |
| 2012-02-15 | 6.3586 |
| 2012-02-14 | 6.3367 |
| 2012-02-13 | 6.3703 |
| 2012-02-12 | 6.3693 |
| 2012-02-11 | 6.3693 |
| 2012-02-10 | 6.3811 |
| 2012-02-09 | 6.3299 |
| 2012-02-08 | 6.3209 |
| 2012-02-07 | 6.3015 |
| 2012-02-06 | 6.2652 |
| 2012-02-05 | 6.2662 |
| 2012-02-04 | 6.2662 |
| 2012-02-03 | 6.3479 |
| 2012-02-02 | 6.3464 |
| 2012-02-01 | 6.3517 |
| 2012-01-31 | 6.3783 |
| 2012-01-30 | 6.3094 |
| 2012-01-29 | 6.3091 |
| 2012-01-28 | 6.3091 |
| 2012-01-27 | 6.4106 |
| 2012-01-26 | 6.4139 |
| 2012-01-25 | 6.4121 |
| 2012-01-24 | 6.4183 |
| 2012-01-23 | 6.4656 |
| 2012-01-22 | 6.4659 |
| 2012-01-21 | 6.4659 |
| 2012-01-20 | 6.4699 |
| 2012-01-19 | 6.5199 |
| 2012-01-18 | 6.5199 |
| 2012-01-17 | 6.5795 |
| 2012-01-16 | 6.5889 |
| 2012-01-15 | 6.5889 |
| 2012-01-14 | 6.5889 |
| 2012-01-13 | 6.5945 |
| 2012-01-12 | 6.6283 |
| 2012-01-11 | 6.6081 |
| 2012-01-10 | 6.6847 |
| 2012-01-09 | 6.7061 |
| 2012-01-08 | 6.7041 |
| 2012-01-07 | 6.7041 |
| 2012-01-06 | 6.7553 |
| 2012-01-05 | 6.773 |
| 2012-01-04 | 6.8149 |
| 2012-01-03 | 6.7975 |
| 2012-01-02 | 6.7975 |
| 2012-01-01 | 6.7976 |
| 2011-12-31 | 6.7976 |
| 2011-12-30 | 6.791 |
| 2011-12-29 | 6.7786 |
| 2011-12-28 | 6.7818 |
| 2011-12-27 | 6.7671 |
| 2011-12-26 | 6.7664 |
| 2011-12-25 | 6.7666 |
| 2011-12-24 | 6.7666 |
| 2011-12-23 | 6.7381 |
| 2011-12-22 | 6.7282 |
| 2011-12-21 | 6.7897 |
| 2011-12-20 | 6.7847 |
| 2011-12-19 | 6.7755 |
| 2011-12-18 | 6.7748 |
| 2011-12-17 | 6.7748 |
| 2011-12-16 | 6.8931 |
| 2011-12-15 | 6.8952 |
| 2011-12-14 | 6.8329 |
| 2011-12-13 | 6.7844 |
| 2011-12-12 | 6.6872 |
| 2011-12-11 | 6.6885 |
| 2011-12-10 | 6.6885 |
| 2011-12-09 | 6.6484 |
| 2011-12-08 | 6.5858 |
| 2011-12-07 | 6.5858 |
| 2011-12-06 | 6.5765 |
| 2011-12-05 | 6.5245 |
| 2011-12-04 | 6.5246 |
| 2011-12-03 | 6.5246 |
| 2011-12-02 | 6.5464 |
| 2011-12-01 | 6.6347 |
| 2011-11-30 | 6.623 |
| 2011-11-29 | 6.6364 |
| 2011-11-28 | 6.6792 |
| 2011-11-27 | 6.6792 |
| 2011-11-26 | 6.6792 |
| 2011-11-25 | 6.659 |
| 2011-11-24 | 6.6967 |
| 2011-11-23 | 6.7087 |
| 2011-11-22 | 6.6979 |
| 2011-11-21 | 6.5858 |
| 2011-11-20 | 6.5872 |
| 2011-11-19 | 6.5872 |
| 2011-11-18 | 6.5198 |
| 2011-11-17 | 6.5137 |
| 2011-11-16 | 6.5143 |
| 2011-11-15 | 6.4578 |
| 2011-11-14 | 6.4341 |
| 2011-11-13 | 6.4342 |
| 2011-11-12 | 6.4342 |
| 2011-11-11 | 6.4267 |
| 2011-11-10 | 6.4202 |
| 2011-11-09 | 6.3246 |
| 2011-11-08 | 6.2686 |
| 2011-11-07 | 6.2662 |
| 2011-11-06 | 6.2664 |
| 2011-11-05 | 6.2664 |
| 2011-11-04 | 6.2793 |
| 2011-11-03 | 6.2774 |
| 2011-11-02 | 6.2878 |
| 2011-11-01 | 6.2133 |
| 2011-10-31 | 6.212 |
| 2011-10-30 | 6.2122 |
| 2011-10-29 | 6.2122 |
| 2011-10-28 | 6.3054 |
| 2011-10-27 | 6.3132 |
| 2011-10-26 | 6.3372 |
| 2011-10-25 | 6.3882 |
| 2011-10-24 | 6.3975 |
| 2011-10-23 | 6.4089 |
| 2011-10-22 | 6.4089 |
| 2011-10-21 | 6.3696 |
| 2011-10-20 | 6.2868 |
| 2011-10-19 | 6.2921 |
| 2011-10-18 | 6.2359 |
| 2011-10-17 | 6.2324 |
| 2011-10-16 | 6.2324 |
| 2011-10-15 | 6.2324 |
| 2011-10-14 | 6.2415 |
| 2011-10-13 | 6.2141 |
| 2011-10-12 | 6.2586 |
| 2011-10-11 | 6.2139 |
| 2011-10-10 | 6.2383 |
| 2011-10-09 | 6.2377 |
| 2011-10-08 | 6.2377 |
| 2011-10-07 | 6.2573 |
| 2011-10-06 | 6.2595 |
| 2011-10-05 | 6.2776 |
| 2011-10-04 | 6.2459 |
| 2011-10-03 | 6.2329 |
| 2011-10-02 | 6.2331 |
| 2011-10-01 | 6.2331 |
| 2011-09-30 | 6.2329 |
| 2011-09-29 | 6.2255 |
| 2011-09-28 | 6.2678 |
| 2011-09-27 | 6.2821 |
| 2011-09-26 | 6.317 |
| 2011-09-25 | 6.317 |
| 2011-09-24 | 6.317 |
| 2011-09-23 | 6.3351 |
| 2011-09-22 | 6.1783 |
| 2011-09-21 | 6.1428 |
| 2011-09-20 | 6.1199 |
| 2011-09-19 | 6.0461 |
| 2011-09-18 | 6.0297 |
| 2011-09-17 | 6.0297 |
| 2011-09-16 | 6.0918 |
| 2011-09-15 | 6.0188 |
| 2011-09-14 | 6.0462 |
| 2011-09-13 | 6.0198 |
| 2011-09-12 | 5.9137 |
| 2011-09-11 | 5.9071 |
| 2011-09-10 | 5.9071 |
| 2011-09-09 | 5.9683 |
| 2011-09-08 | 5.9345 |
| 2011-09-07 | 5.8393 |
| 2011-09-06 | 5.8797 |
| 2011-09-05 | 5.868 |
| 2011-09-04 | 5.8437 |
| 2011-09-03 | 5.8437 |
| 2011-09-02 | 5.9019 |
| 2011-09-01 | 5.9579 |
| 2011-08-31 | 5.9154 |
| 2011-08-30 | 5.9099 |
| 2011-08-29 | 5.8765 |
| 2011-08-28 | 5.8848 |
| 2011-08-27 | 5.8848 |
| 2011-08-26 | 5.8378 |
| 2011-08-25 | 5.8888 |
| 2011-08-24 | 5.8336 |
| 2011-08-23 | 5.8086 |
| 2011-08-22 | 5.8507 |
| 2011-08-21 | 5.8575 |
| 2011-08-20 | 5.8575 |
| 2011-08-19 | 5.8264 |
| 2011-08-18 | 5.8639 |
| 2011-08-17 | 5.8046 |
| 2011-08-16 | 5.8098 |
| 2011-08-15 | 5.7642 |
| 2011-08-14 | 5.777 |
| 2011-08-13 | 5.777 |
| 2011-08-12 | 5.7681 |
| 2011-08-11 | 5.7539 |
| 2011-08-10 | 5.842 |
| 2011-08-09 | 5.6588 |
| 2011-08-08 | 5.7857 |
| 2011-08-07 | 5.736 |
| 2011-08-06 | 5.7354 |
| 2011-08-05 | 5.6476 |
| 2011-08-04 | 5.7753 |
| 2011-08-03 | 5.6113 |
| 2011-08-02 | 5.7002 |
| 2011-08-01 | 5.7343 |
| 2011-07-31 | 5.6764 |
| 2011-07-30 | 5.6764 |
| 2011-07-29 | 5.6407 |
| 2011-07-28 | 5.6797 |
| 2011-07-27 | 5.7436 |
| 2011-07-26 | 5.6918 |
| 2011-07-25 | 5.7148 |
| 2011-07-24 | 5.6964 |
| 2011-07-23 | 5.6964 |
| 2011-07-22 | 5.6696 |
| 2011-07-21 | 5.6587 |
| 2011-07-20 | 0.0014 |
| 2011-07-19 | 5.7431 |
| 2011-07-18 | 5.7353 |
| 2011-07-17 | 5.7975 |
| 2011-07-16 | 5.7668 |
| 2011-07-15 | 5.7705 |
| 2011-07-14 | 5.7613 |
| 2011-07-13 | 5.6883 |
| 2011-07-12 | 5.77 |
| 2011-07-11 | 5.7911 |
| 2011-07-10 | 5.6921 |
| 2011-07-09 | 5.6921 |
| 2011-07-08 | 5.7598 |
| 2011-07-07 | 5.7071 |
| 2011-07-06 | 5.7581 |
| 2011-07-05 | 5.7355 |
| 2011-07-04 | 5.7597 |
| 2011-07-03 | 5.7369 |
| 2011-07-02 | 5.7369 |
| 2011-07-01 | 5.7445 |
| 2011-06-30 | 5.7722 |
| 2011-06-29 | 5.7608 |
| 2011-06-28 | 5.7697 |
| 2011-06-27 | 5.6964 |
| 2011-06-26 | 5.7658 |
| 2011-06-25 | 5.7658 |
| 2011-06-24 | 5.7866 |
| 2011-06-23 | 5.8166 |
| 2011-06-22 | 5.7683 |
| 2011-06-21 | 5.8021 |
| 2011-06-20 | 5.8008 |
| 2011-06-19 | 5.7868 |
| 2011-06-18 | 5.7868 |
| 2011-06-17 | 5.7664 |
| 2011-06-16 | 5.7734 |
| 2011-06-15 | 5.8567 |
| 2011-06-14 | 5.7467 |
| 2011-06-13 | 5.6978 |
| 2011-06-12 | 5.7026 |
| 2011-06-11 | 5.7026 |
| 2011-06-10 | 5.7828 |
| 2011-06-09 | 5.7433 |
| 2011-06-08 | 5.7202 |
| 2011-06-07 | 5.6691 |
| 2011-06-06 | 5.7451 |
| 2011-06-05 | 5.7516 |
| 2011-06-04 | 5.7516 |
| 2011-06-03 | 5.6857 |
| 2011-06-02 | 5.7163 |
| 2011-06-01 | 5.8209 |
| 2011-05-31 | 5.7834 |
| 2011-05-30 | 5.8063 |
| 2011-05-29 | 5.8199 |
| 2011-05-28 | 5.8199 |
| 2011-05-27 | 5.7775 |
| 2011-05-26 | 5.863 |
| 2011-05-25 | 5.8416 |
| 2011-05-24 | 5.8382 |
| 2011-05-23 | 5.8568 |
| 2011-05-22 | 5.8841 |
| 2011-05-21 | 5.8841 |
| 2011-05-20 | 5.9221 |
| 2011-05-19 | 5.884 |
| 2011-05-18 | 5.9381 |
| 2011-05-17 | 5.8965 |
| 2011-05-16 | 5.8962 |
| 2011-05-15 | 5.9119 |
| 2011-05-14 | 5.9118 |
| 2011-05-13 | 5.9494 |
| 2011-05-12 | 5.8891 |
| 2011-05-11 | 5.9838 |
| 2011-05-10 | 5.8725 |
| 2011-05-09 | 5.9266 |
| 2011-05-08 | 5.9062 |
| 2011-05-07 | 5.9062 |
| 2011-05-06 | 6.016 |
| 2011-05-05 | 5.985 |
| 2011-05-04 | 5.8783 |
| 2011-05-03 | 5.843 |
| 2011-05-02 | 5.8521 |
| 2011-05-01 | 5.8362 |
| 2011-04-30 | 5.8362 |
| 2011-04-29 | 5.8798 |
| 2011-04-28 | 5.8566 |
| 2011-04-27 | 5.8636 |
| 2011-04-26 | 5.8039 |
| 2011-04-25 | 5.8443 |
| 2011-04-24 | 5.8487 |
| 2011-04-23 | 5.8487 |
| 2011-04-22 | 5.8638 |
| 2011-04-21 | 5.8541 |
| 2011-04-20 | 5.8183 |
| 2011-04-19 | 5.792 |
| 2011-04-18 | 5.8887 |
| 2011-04-17 | 5.8126 |
| 2011-04-16 | 5.8126 |
| 2011-04-15 | 5.8641 |
| 2011-04-14 | 5.8335 |
| 2011-04-13 | 5.8263 |
| 2011-04-12 | 5.7779 |
| 2011-04-11 | 5.7641 |
| 2011-04-10 | 5.7547 |
| 2011-04-09 | 5.7548 |
| 2011-04-08 | 5.7213 |
| 2011-04-07 | 5.7751 |
| 2011-04-06 | 5.7864 |
| 2011-04-05 | 5.8255 |
| 2011-04-04 | 5.8335 |
| 2011-04-03 | 5.7984 |
| 2011-04-02 | 5.7984 |
| 2011-04-01 | 5.7977 |
| 2011-03-31 | 5.8196 |
| 2011-03-30 | 5.7888 |
| 2011-03-29 | 5.8359 |
| 2011-03-28 | 5.8107 |
| 2011-03-27 | 5.8171 |
| 2011-03-26 | 5.8172 |
| 2011-03-25 | 5.8669 |
| 2011-03-24 | 5.8006 |
| 2011-03-23 | 5.8851 |
| 2011-03-22 | 5.8699 |
| 2011-03-21 | 5.8604 |
| 2011-03-20 | 5.855 |
| 2011-03-19 | 5.855 |
| 2011-03-18 | 5.8415 |
| 2011-03-17 | 5.8341 |
| 2011-03-16 | 5.9104 |
| 2011-03-15 | 5.8586 |
| 2011-03-14 | 5.8559 |
| 2011-03-13 | 5.875 |
| 2011-03-12 | 5.875 |
| 2011-03-11 | 5.8501 |
| 2011-03-10 | 5.8803 |
| 2011-03-09 | 5.8328 |
| 2011-03-08 | 5.8479 |
| 2011-03-07 | 5.8064 |
| 2011-03-06 | 5.7863 |
| 2011-03-05 | 5.7863 |
| 2011-03-04 | 5.7886 |
| 2011-03-03 | 5.7424 |
| 2011-03-02 | 5.7354 |
| 2011-03-01 | 5.8417 |
| 2011-02-28 | 5.8045 |
| 2011-02-27 | 5.8355 |
| 2011-02-26 | 5.8355 |
| 2011-02-25 | 5.8931 |
| 2011-02-24 | 5.8006 |
| 2011-02-23 | 5.8045 |
| 2011-02-22 | 5.7562 |
| 2011-02-21 | 5.804 |
| 2011-02-20 | 5.807 |
| 2011-02-19 | 5.8071 |
| 2011-02-18 | 5.7925 |
| 2011-02-17 | 5.8512 |
| 2011-02-16 | 5.8532 |
| 2011-02-15 | 5.8653 |
| 2011-02-14 | 5.9036 |
| 2011-02-13 | 5.8621 |
| 2011-02-12 | 5.8621 |
| 2011-02-11 | 5.8891 |
| 2011-02-10 | 5.8761 |
| 2011-02-09 | 5.7509 |
| 2011-02-08 | 5.7947 |
| 2011-02-07 | 5.8299 |
| 2011-02-06 | 5.8195 |
| 2011-02-05 | 5.8186 |
| 2011-02-04 | 5.8401 |
| 2011-02-03 | 5.903 |
| 2011-02-02 | 5.852 |
| 2011-02-01 | 5.8048 |
| 2011-01-31 | 5.7784 |
| 2011-01-30 | 5.7944 |
| 2011-01-29 | 5.7944 |
| 2011-01-28 | 5.8217 |
| 2011-01-27 | 5.7686 |
| 2011-01-26 | 5.7645 |
| 2011-01-25 | 5.7614 |
| 2011-01-24 | 5.7273 |
| 2011-01-23 | 5.735 |
| 2011-01-22 | 5.733 |
| 2011-01-21 | 5.6806 |
| 2011-01-20 | 5.7059 |
| 2011-01-19 | 5.7029 |
| 2011-01-18 | 5.6853 |
| 2011-01-17 | 5.7242 |
| 2011-01-16 | 5.6911 |
| 2011-01-15 | 5.6911 |
| 2011-01-14 | 5.658 |
| 2011-01-13 | 5.5545 |
| 2011-01-12 | 5.6428 |
| 2011-01-11 | 5.6825 |
| 2011-01-10 | 5.6668 |
| 2011-01-09 | 5.6535 |
| 2011-01-08 | 5.6345 |
| 2011-01-07 | 5.7003 |
| 2011-01-06 | 5.7061 |
| 2011-01-05 | 5.664 |
| 2011-01-04 | 5.6096 |
| 2011-01-03 | 5.5569 |
| 2011-01-02 | 5.5788 |
| 2011-01-01 | 5.5787 |
| 2010-12-31 | 5.5803 |
| 2010-12-30 | 5.5998 |
| 2010-12-29 | 5.6062 |
| 2010-12-28 | 5.7313 |
| 2010-12-27 | 5.6478 |
| 2010-12-26 | 5.6804 |
| 2010-12-25 | 5.6804 |
| 2010-12-24 | 5.6988 |
| 2010-12-23 | 5.6821 |
| 2010-12-22 | 5.7216 |
| 2010-12-21 | 5.7528 |
| 2010-12-20 | 5.7053 |
| 2010-12-19 | 5.6943 |
| 2010-12-18 | 5.6943 |
| 2010-12-17 | 5.7479 |
| 2010-12-16 | 5.7187 |
| 2010-12-15 | 5.7013 |
| 2010-12-14 | 5.6696 |
| 2010-12-13 | 5.5624 |
| 2010-12-12 | 5.6471 |
| 2010-12-11 | 5.6471 |
| 2010-12-10 | 5.6711 |
| 2010-12-09 | 5.6833 |
| 2010-12-08 | 5.5821 |
| 2010-12-07 | 5.6677 |
| 2010-12-06 | 5.6648 |
| 2010-12-05 | 5.6496 |
| 2010-12-04 | 5.6497 |
| 2010-12-03 | 5.5939 |
| 2010-12-02 | 5.651 |
| 2010-12-01 | 5.6971 |
| 2010-11-30 | 5.8167 |
| 2010-11-29 | 5.782 |
| 2010-11-28 | 5.727 |
| 2010-11-27 | 5.727 |
| 2010-11-26 | 5.7249 |
| 2010-11-25 | 5.7086 |
| 2010-11-24 | 5.7807 |
| 2010-11-23 | 5.7532 |
| 2010-11-22 | 5.7036 |
| 2010-11-21 | 5.6503 |
| 2010-11-20 | 5.6503 |
| 2010-11-19 | 5.6234 |
| 2010-11-18 | 5.6228 |
| 2010-11-17 | 5.6529 |
| 2010-11-16 | 5.7087 |
| 2010-11-15 | 5.6476 |
| 2010-11-14 | 5.5823 |
| 2010-11-13 | 5.5543 |
| 2010-11-12 | 5.5162 |
| 2010-11-11 | 5.5306 |
| 2010-11-10 | 5.5163 |
| 2010-11-09 | 5.5685 |
| 2010-11-08 | 5.5491 |
| 2010-11-07 | 5.5096 |
| 2010-11-06 | 5.5096 |
| 2010-11-05 | 5.611 |
| 2010-11-04 | 5.5144 |
| 2010-11-03 | 5.5132 |
| 2010-11-02 | 5.4973 |
| 2010-11-01 | 5.5619 |
| 2010-10-31 | 5.5118 |
| 2010-10-30 | 5.5118 |
| 2010-10-29 | 5.5293 |
| 2010-10-28 | 5.4715 |
| 2010-10-27 | 5.5483 |
| 2010-10-26 | 5.5513 |
| 2010-10-25 | 5.59 |
| 2010-10-24 | 5.5581 |
| 2010-10-23 | 5.5581 |
| 2010-10-22 | 5.5168 |
| 2010-10-21 | 5.5359 |
| 2010-10-20 | 5.4918 |
| 2010-10-19 | 5.5979 |
| 2010-10-18 | 5.4334 |
| 2010-10-17 | 5.4692 |
| 2010-10-16 | 5.4696 |
| 2010-10-15 | 5.4977 |
| 2010-10-14 | 5.5264 |
| 2010-10-13 | 5.5352 |
| 2010-10-12 | 5.4771 |
| 2010-10-11 | 5.5413 |
| 2010-10-10 | 5.4838 |
| 2010-10-09 | 5.4838 |
| 2010-10-08 | 5.4544 |
| 2010-10-07 | 5.4866 |
| 2010-10-06 | 5.4676 |
| 2010-10-05 | 5.4241 |
| 2010-10-04 | 5.5173 |
| 2010-10-03 | 5.4942 |
| 2010-10-02 | 5.4942 |
| 2010-10-01 | 5.4741 |
| 2010-09-30 | 5.5358 |
| 2010-09-29 | 5.4856 |
| 2010-09-28 | 5.511 |
| 2010-09-27 | 5.5762 |
| 2010-09-26 | 5.6376 |
| 2010-09-25 | 5.6376 |
| 2010-09-24 | 5.5655 |
| 2010-09-23 | 5.6645 |
| 2010-09-22 | 5.5841 |
| 2010-09-21 | 5.6442 |
| 2010-09-20 | 5.6813 |
| 2010-09-19 | 5.6897 |
| 2010-09-18 | 5.6897 |
| 2010-09-17 | 5.7444 |
| 2010-09-16 | 5.728 |
| 2010-09-15 | 5.7253 |
| 2010-09-14 | 5.6927 |
| 2010-09-13 | 5.7005 |
| 2010-09-12 | 5.7473 |
| 2010-09-11 | 5.7473 |
| 2010-09-10 | 5.7422 |
| 2010-09-09 | 5.7898 |
| 2010-09-08 | 5.808 |
| 2010-09-07 | 7.0972 |
| 2010-09-06 | 5.7848 |
| 2010-09-05 | 5.7992 |
| 2010-09-04 | 5.7992 |
| 2010-09-03 | 5.7747 |
| 2010-09-02 | 5.827 |
| 2010-09-01 | 5.8129 |
| 2010-08-31 | 5.8343 |
| 2010-08-30 | 5.8441 |
| 2010-08-29 | 5.8209 |
| 2010-08-28 | 5.8209 |
| 2010-08-27 | 5.8059 |
| 2010-08-26 | 5.7998 |
| 2010-08-25 | 5.834 |
| 2010-08-24 | 5.8496 |
| 2010-08-23 | 5.8449 |
| 2010-08-22 | 5.8076 |
| 2010-08-21 | 5.8076 |
| 2010-08-20 | 5.8168 |
| 2010-08-19 | 5.8031 |
| 2010-08-18 | 5.8303 |
| 2010-08-17 | 5.8311 |
| 2010-08-16 | 5.8556 |
| 2010-08-15 | 5.8465 |
| 2010-08-14 | 5.8465 |
| 2010-08-13 | 5.8719 |
| 2010-08-12 | 5.8402 |
| 2010-08-11 | 5.9245 |
| 2010-08-10 | 5.8294 |
| 2010-08-09 | 5.7809 |
| 2010-08-08 | 5.7663 |
| 2010-08-07 | 5.7663 |
| 2010-08-06 | 5.724 |
| 2010-08-05 | 5.766 |
| 2010-08-04 | 5.7994 |
| 2010-08-03 | 5.7665 |
| 2010-08-02 | 5.7155 |
| 2010-08-01 | 5.7966 |
| 2010-07-31 | 5.7966 |
| 2010-07-30 | 5.795 |
| 2010-07-29 | 5.7964 |
| 2010-07-28 | 5.8299 |
| 2010-07-27 | 5.8318 |
| 2010-07-26 | 5.8422 |
| 2010-07-25 | 5.8642 |
| 2010-07-24 | 5.8642 |
| 2010-07-23 | 5.8577 |
| 2010-07-22 | 5.8817 |
| 2010-07-21 | 5.9034 |
| 2010-07-20 | 5.9115 |
| 2010-07-19 | 5.9227 |
| 2010-07-18 | 5.8857 |
| 2010-07-17 | 5.8857 |
| 2010-07-16 | 5.9376 |
| 2010-07-15 | 5.8259 |
| 2010-07-14 | 5.8514 |
| 2010-07-13 | 5.8403 |
| 2010-07-12 | 5.8775 |
| 2010-07-11 | 5.8605 |
| 2010-07-10 | 5.8605 |
| 2010-07-09 | 5.8449 |
| 2010-07-08 | 5.8081 |
| 2010-07-07 | 5.8374 |
| 2010-07-06 | 5.8291 |
| 2010-07-05 | 5.8301 |
| 2010-07-04 | 5.7958 |
| 2010-07-03 | 5.7805 |
| 2010-07-02 | 5.6503 |
| 2010-07-01 | 5.679 |
| 2010-06-30 | 5.8075 |
| 2010-06-29 | 5.8215 |
| 2010-06-28 | 5.7961 |
| 2010-06-27 | 5.7713 |
| 2010-06-26 | 5.7713 |
| 2010-06-25 | 5.7405 |
| 2010-06-24 | 5.7857 |
| 2010-06-23 | 5.7943 |
| 2010-06-22 | 5.8079 |
| 2010-06-21 | 5.7837 |
| 2010-06-20 | 5.7534 |
| 2010-06-19 | 5.7534 |
| 2010-06-18 | 5.7662 |
| 2010-06-17 | 5.7603 |
| 2010-06-16 | 5.8008 |
| 2010-06-15 | 5.7908 |
| 2010-06-14 | 5.7961 |
| 2010-06-13 | 5.8396 |
| 2010-06-12 | 5.8396 |
| 2010-06-11 | 5.8523 |
| 2010-06-10 | 5.8302 |
| 2010-06-09 | 5.8251 |
| 2010-06-08 | 5.8403 |
| 2010-06-07 | 5.9016 |
| 2010-06-06 | 5.8537 |
| 2010-06-05 | 5.8537 |
| 2010-06-04 | 5.8888 |
| 2010-06-03 | 5.8757 |
| 2010-06-02 | 5.8689 |
| 2010-06-01 | 5.8479 |
| 2010-05-31 | 5.793 |
| 2010-05-30 | 5.8045 |
| 2010-05-29 | 5.8045 |
| 2010-05-28 | 5.8213 |
| 2010-05-27 | 5.8765 |
| 2010-05-26 | 5.9438 |
| 2010-05-25 | 5.9086 |
| 2010-05-24 | 5.8678 |
| 2010-05-23 | 5.8903 |
| 2010-05-22 | 5.8903 |
| 2010-05-21 | 5.8673 |
| 2010-05-20 | 5.8524 |
| 2010-05-19 | 5.7461 |
| 2010-05-18 | 5.7463 |
| 2010-05-17 | 5.6988 |
| 2010-05-16 | 5.6566 |
| 2010-05-15 | 5.6566 |
| 2010-05-14 | 5.6606 |
| 2010-05-13 | 5.6639 |
| 2010-05-12 | 5.6498 |
| 2010-05-11 | 5.6915 |
| 2010-05-10 | 5.7061 |
| 2010-05-09 | 5.6889 |
| 2010-05-08 | 5.6889 |
| 2010-05-07 | 5.6936 |
| 2010-05-06 | 5.6939 |
| 2010-05-05 | 5.683 |
| 2010-05-04 | 5.6215 |
| 2010-05-03 | 5.5678 |
| 2010-05-02 | 5.4864 |
| 2010-05-01 | 5.4864 |
| 2010-04-30 | 5.5429 |
| 2010-04-29 | 5.5533 |
| 2010-04-28 | 5.5821 |
| 2010-04-27 | 5.6033 |
| 2010-04-26 | 5.5253 |
| 2010-04-25 | 5.5014 |
| 2010-04-24 | 5.5014 |
| 2010-04-23 | 5.5412 |
| 2010-04-22 | 5.6156 |
| 2010-04-21 | 5.571 |
| 2010-04-20 | 5.5952 |
| 2010-04-19 | 5.5791 |
| 2010-04-18 | 5.5698 |
| 2010-04-17 | 5.5698 |
| 2010-04-16 | 5.5518 |
| 2010-04-15 | 5.5444 |
| 2010-04-14 | 5.5271 |
| 2010-04-13 | 5.5684 |
| 2010-04-12 | 5.5513 |
| 2010-04-11 | 5.5094 |
| 2010-04-10 | 5.5094 |
| 2010-04-09 | 5.5379 |
| 2010-04-08 | 5.5282 |
| 2010-04-07 | 5.5708 |
| 2010-04-06 | 5.5792 |
| 2010-04-05 | 5.6149 |
| 2010-04-04 | 5.6089 |
| 2010-04-03 | 5.6089 |
| 2010-04-02 | 5.6029 |
| 2010-04-01 | 5.5889 |
| 2010-03-31 | 5.6198 |
| 2010-03-30 | 5.6622 |
| 2010-03-29 | 5.6021 |
| 2010-03-28 | 5.6415 |
| 2010-03-27 | 5.6415 |
| 2010-03-26 | 5.6425 |
| 2010-03-25 | 5.7053 |
| 2010-03-24 | 5.711 |
| 2010-03-23 | 5.7225 |
| 2010-03-22 | 5.6561 |
| 2010-03-21 | 5.6598 |
| 2010-03-20 | 5.6598 |
| 2010-03-19 | 5.672 |
| 2010-03-18 | 5.679 |
| 2010-03-17 | 5.6865 |
| 2010-03-16 | 5.6719 |
| 2010-03-15 | 5.6913 |
| 2010-03-14 | 5.7215 |
| 2010-03-13 | 5.7215 |
| 2010-03-12 | 5.6553 |
| 2010-03-11 | 5.6627 |
| 2010-03-10 | 5.6161 |
| 2010-03-09 | 5.6584 |
| 2010-03-08 | 5.6939 |
| 2010-03-07 | 5.664 |
| 2010-03-06 | 5.664 |
| 2010-03-05 | 5.6773 |
| 2010-03-04 | 5.6917 |
| 2010-03-03 | 5.6571 |
| 2010-03-02 | 5.6419 |
| 2010-03-01 | 5.6215 |
| 2010-02-28 | 5.6495 |
| 2010-02-27 | 5.6495 |
| 2010-02-26 | 5.6353 |
| 2010-02-25 | 5.751 |
| 2010-02-24 | 5.6688 |
| 2010-02-23 | 5.6725 |
| 2010-02-22 | 5.6518 |
| 2010-02-21 | 5.6547 |
| 2010-02-20 | 5.6547 |
| 2010-02-19 | 5.6245 |
| 2010-02-18 | 5.6385 |
| 2010-02-17 | 5.6863 |
| 2010-02-16 | 5.5976 |
| 2010-02-15 | 5.6642 |
| 2010-02-14 | 5.686 |
| 2010-02-13 | 5.686 |
| 2010-02-12 | 5.6667 |
| 2010-02-11 | 5.7044 |
| 2010-02-10 | 5.6864 |
| 2010-02-09 | 5.6759 |
| 2010-02-08 | 5.6956 |
| 2010-02-07 | 5.6646 |
| 2010-02-06 | 5.6646 |
| 2010-02-05 | 5.6727 |
| 2010-02-04 | 5.6555 |
| 2010-02-03 | 5.5948 |
| 2010-02-02 | 5.564 |
| 2010-02-01 | 5.5716 |
| 2010-01-31 | 5.5494 |
| 2010-01-30 | 5.5494 |
| 2010-01-29 | 5.5986 |
| 2010-01-28 | 5.5884 |
| 2010-01-27 | 5.562 |
| 2010-01-26 | 5.5637 |
| 2010-01-25 | 5.5428 |
| 2010-01-24 | 5.5424 |
| 2010-01-23 | 5.5424 |
| 2010-01-22 | 5.5488 |
| 2010-01-21 | 5.5084 |
| 2010-01-20 | 5.5251 |
| 2010-01-19 | 5.5049 |
| 2010-01-18 | 5.4344 |
| 2010-01-17 | 5.4556 |
| 2010-01-16 | 5.4556 |
| 2010-01-15 | 5.456 |
| 2010-01-14 | 5.4492 |
| 2010-01-13 | 5.4623 |
| 2010-01-12 | 5.4653 |
| 2010-01-11 | 5.4337 |
| 2010-01-10 | 5.4769 |
| 2010-01-09 | 5.4769 |
| 2010-01-08 | 5.4266 |
| 2010-01-07 | 5.4799 |
| 2010-01-06 | 5.4856 |
| 2010-01-05 | 5.5853 |
| 2010-01-04 | 5.545 |
| 2010-01-03 | 5.5667 |
| 2010-01-02 | 5.5667 |
| 2010-01-01 | 5.5667 |
| 2009-12-31 | 5.6023 |
| 2009-12-30 | 5.6326 |
| 2009-12-29 | 5.6416 |
| 2009-12-28 | 5.614 |
| 2009-12-27 | 5.6472 |
| 2009-12-26 | 5.6472 |
| 2009-12-25 | 5.6472 |
| 2009-12-24 | 5.6472 |
| 2009-12-23 | 5.6704 |
| 2009-12-22 | 5.6805 |
| 2009-12-21 | 5.6675 |
| 2009-12-20 | 5.6472 |
| 2009-12-19 | 5.6472 |
| 2009-12-18 | 5.6561 |
| 2009-12-17 | 5.6456 |
| 2009-12-16 | 5.6281 |
| 2009-12-15 | 5.6345 |
| 2009-12-14 | 5.6298 |
| 2009-12-13 | 5.6054 |
| 2009-12-12 | 5.6054 |
| 2009-12-11 | 5.6681 |
| 2009-12-10 | 5.6263 |
| 2009-12-09 | 5.639 |
| 2009-12-08 | 5.6759 |
| 2009-12-07 | 5.6086 |
| 2009-12-06 | 5.5758 |
| 2009-12-05 | 5.5758 |
| 2009-12-04 | 5.6619 |
| 2009-12-03 | 5.5919 |
| 2009-12-02 | 5.6127 |
| 2009-12-01 | 5.5842 |
| 2009-11-30 | 5.607 |
| 2009-11-29 | 5.6264 |
| 2009-11-28 | 5.6264 |
| 2009-11-27 | 5.6063 |
| 2009-11-26 | 5.6212 |
| 2009-11-25 | 5.5445 |
| 2009-11-24 | 5.6053 |
| 2009-11-23 | 5.6167 |
| 2009-11-22 | 5.6437 |
| 2009-11-21 | 5.6437 |
| 2009-11-20 | 5.6295 |
| 2009-11-19 | 5.6248 |
| 2009-11-18 | 5.585 |
| 2009-11-17 | 5.5967 |
| 2009-11-16 | 5.5746 |
| 2009-11-15 | 5.6005 |
| 2009-11-14 | 5.6005 |
| 2009-11-13 | 5.5865 |
| 2009-11-12 | 5.6674 |
| 2009-11-11 | 5.619 |
| 2009-11-10 | 5.629 |
| 2009-11-09 | 5.6145 |
| 2009-11-08 | 5.6707 |
| 2009-11-07 | 5.6707 |
| 2009-11-06 | 5.6845 |
| 2009-11-05 | 5.6718 |
| 2009-11-04 | 5.6268 |
| 2009-11-03 | 5.704 |
| 2009-11-02 | 5.691 |
| 2009-11-01 | 5.6646 |
| 2009-10-31 | 5.6646 |
| 2009-10-30 | 5.6961 |
| 2009-10-29 | 5.6693 |
| 2009-10-28 | 5.6956 |
| 2009-10-27 | 5.685 |
| 2009-10-26 | 5.6597 |
| 2009-10-25 | 5.5803 |
| 2009-10-24 | 5.5803 |
| 2009-10-23 | 5.5959 |
| 2009-10-22 | 5.5894 |
| 2009-10-21 | 5.5569 |
| 2009-10-20 | 5.5491 |
| 2009-10-19 | 5.5346 |
| 2009-10-18 | 5.5655 |
| 2009-10-17 | 5.5655 |
| 2009-10-16 | 5.5565 |
| 2009-10-15 | 5.5189 |
| 2009-10-14 | 5.5131 |
| 2009-10-13 | 5.5638 |
| 2009-10-12 | 5.599 |
| 2009-10-11 | 5.5623 |
| 2009-10-10 | 5.5623 |
| 2009-10-09 | 5.574 |
| 2009-10-08 | 5.5646 |
| 2009-10-07 | 5.6132 |
| 2009-10-06 | 5.6374 |
| 2009-10-05 | 5.6967 |
| 2009-10-04 | 5.7437 |
| 2009-10-03 | 5.7437 |
| 2009-10-02 | 5.733 |
| 2009-10-01 | 5.7518 |
| 2009-09-30 | 5.7483 |
| 2009-09-29 | 5.7734 |
| 2009-09-28 | 5.8058 |
| 2009-09-27 | 5.7949 |
| 2009-09-26 | 5.7949 |
| 2009-09-25 | 5.7912 |
| 2009-09-24 | 5.8124 |
| 2009-09-23 | 5.7892 |
| 2009-09-22 | 5.7791 |
| 2009-09-21 | 5.8092 |
| 2009-09-20 | 5.7942 |
| 2009-09-19 | 5.7942 |
| 2009-09-18 | 5.7963 |
| 2009-09-17 | 5.7955 |
| 2009-09-16 | 5.8055 |
| 2009-09-15 | 5.8784 |
| 2009-09-14 | 5.851 |
| 2009-09-13 | 5.8443 |
| 2009-09-12 | 5.8443 |
| 2009-09-11 | 5.8596 |
| 2009-09-10 | 5.8539 |
| 2009-09-09 | 5.8551 |
| 2009-09-08 | 5.8701 |
| 2009-09-07 | 5.886 |
| 2009-09-06 | 5.9222 |
| 2009-09-05 | 5.9222 |
| 2009-09-04 | 5.9118 |
| 2009-09-03 | 5.9528 |
| 2009-09-02 | 5.9115 |
| 2009-09-01 | 5.9814 |
| 2009-08-31 | 5.8621 |
| 2009-08-30 | 5.9081 |
| 2009-08-29 | 5.9081 |
| 2009-08-28 | 5.9414 |
| 2009-08-27 | 5.9498 |
| 2009-08-26 | 5.9497 |
| 2009-08-25 | 5.9239 |
| 2009-08-24 | 5.9095 |
| 2009-08-23 | 5.8989 |
| 2009-08-22 | 5.8989 |
| 2009-08-21 | 5.8288 |
| 2009-08-20 | 5.8551 |
| 2009-08-19 | 5.8692 |
| 2009-08-18 | 5.9075 |
| 2009-08-17 | 5.9401 |
| 2009-08-16 | 5.8506 |
| 2009-08-15 | 5.8506 |
| 2009-08-14 | 5.8924 |
| 2009-08-13 | 5.862 |
| 2009-08-12 | 5.8717 |
| 2009-08-11 | 5.8374 |
| 2009-08-10 | 5.8443 |
| 2009-08-09 | 5.8748 |
| 2009-08-08 | 5.8748 |
| 2009-08-07 | 5.8901 |
| 2009-08-06 | 5.8117 |
| 2009-08-05 | 5.7512 |
| 2009-08-04 | 5.8537 |
| 2009-08-03 | 5.795 |
| 2009-08-02 | 5.9061 |
| 2009-08-01 | 5.9061 |
| 2009-07-31 | 5.8696 |
| 2009-07-30 | 5.9459 |
| 2009-07-29 | 5.9686 |
| 2009-07-28 | 5.9514 |
| 2009-07-27 | 5.9364 |
| 2009-07-26 | 5.9239 |
| 2009-07-25 | 5.9239 |
| 2009-07-24 | 5.9372 |
| 2009-07-23 | 5.9434 |
| 2009-07-22 | 5.9423 |
| 2009-07-21 | 5.9403 |
| 2009-07-20 | 5.9382 |
| 2009-07-19 | 5.9767 |
| 2009-07-18 | 5.9767 |
| 2009-07-17 | 5.9874 |
| 2009-07-16 | 5.976 |
| 2009-07-15 | 5.9679 |
| 2009-07-14 | 6.0196 |
| 2009-07-13 | 6.0027 |
| 2009-07-12 | 5.9945 |
| 2009-07-11 | 5.9945 |
| 2009-07-10 | 5.9822 |
| 2009-07-09 | 5.9554 |
| 2009-07-08 | 6.0154 |
| 2009-07-07 | 5.9597 |
| 2009-07-06 | 5.9297 |
| 2009-07-05 | 5.8923 |
| 2009-07-04 | 5.8923 |
| 2009-07-03 | 5.8923 |
| 2009-07-02 | 5.8742 |
| 2009-07-01 | 5.8817 |
| 2009-06-30 | 5.9164 |
| 2009-06-29 | 5.9121 |
| 2009-06-28 | 5.9196 |
| 2009-06-27 | 5.9196 |
| 2009-06-26 | 5.9353 |
| 2009-06-25 | 5.9513 |
| 2009-06-24 | 6.0011 |
| 2009-06-23 | 5.9478 |
| 2009-06-22 | 5.9493 |
| 2009-06-21 | 5.9133 |
| 2009-06-20 | 5.9133 |
| 2009-06-19 | 5.9213 |
| 2009-06-18 | 5.8958 |
| 2009-06-17 | 5.8758 |
| 2009-06-16 | 5.9352 |