Quetzal<=>Escudo du Cap-Vert. Historique des cours. Mis à jour quotidiennement.
| date | GTQ/CVE |
|---|---|
| 2012-02-18 | 10.7917 |
| 2012-02-17 | 10.8092 |
| 2012-02-16 | 10.9121 |
| 2012-02-15 | 10.7955 |
| 2012-02-14 | 10.7925 |
| 2012-02-13 | 10.7453 |
| 2012-02-12 | 10.7784 |
| 2012-02-11 | 10.7784 |
| 2012-02-10 | 10.6979 |
| 2012-02-09 | 10.7072 |
| 2012-02-08 | 10.6924 |
| 2012-02-07 | 10.8002 |
| 2012-02-06 | 10.8445 |
| 2012-02-05 | 10.7814 |
| 2012-02-04 | 10.7814 |
| 2012-02-03 | 10.8505 |
| 2012-02-02 | 10.7733 |
| 2012-02-01 | 10.8392 |
| 2012-01-31 | 10.7028 |
| 2012-01-30 | 10.6986 |
| 2012-01-29 | 10.7343 |
| 2012-01-28 | 10.7343 |
| 2012-01-27 | 10.7577 |
| 2012-01-26 | 10.7754 |
| 2012-01-25 | 10.839 |
| 2012-01-24 | 10.8574 |
| 2012-01-23 | 10.9915 |
| 2012-01-22 | 10.9802 |
| 2012-01-21 | 10.9802 |
| 2012-01-20 | 10.9539 |
| 2012-01-19 | 11.089 |
| 2012-01-18 | 11.089 |
| 2012-01-17 | 11.094 |
| 2012-01-16 | 11.0785 |
| 2012-01-15 | 11.0388 |
| 2012-01-14 | 11.0388 |
| 2012-01-13 | 10.9919 |
| 2012-01-12 | 11.0738 |
| 2012-01-11 | 11.0289 |
| 2012-01-10 | 10.9903 |
| 2012-01-09 | 11.0506 |
| 2012-01-08 | 10.9783 |
| 2012-01-07 | 10.9783 |
| 2012-01-06 | 10.9876 |
| 2012-01-05 | 10.906 |
| 2012-01-04 | 10.8414 |
| 2012-01-03 | 10.8791 |
| 2012-01-02 | 10.8967 |
| 2012-01-01 | 10.908 |
| 2011-12-31 | 10.908 |
| 2011-12-30 | 10.908 |
| 2011-12-29 | 10.9338 |
| 2011-12-28 | 10.7899 |
| 2011-12-27 | 10.7887 |
| 2011-12-26 | 10.7904 |
| 2011-12-25 | 10.7888 |
| 2011-12-24 | 10.7888 |
| 2011-12-23 | 10.7865 |
| 2011-12-22 | 10.833 |
| 2011-12-21 | 10.7954 |
| 2011-12-20 | 10.9003 |
| 2011-12-19 | 10.8899 |
| 2011-12-18 | 10.8495 |
| 2011-12-17 | 10.8495 |
| 2011-12-16 | 10.8667 |
| 2011-12-15 | 10.9007 |
| 2011-12-14 | 10.8617 |
| 2011-12-13 | 10.741 |
| 2011-12-12 | 10.6167 |
| 2011-12-11 | 10.5901 |
| 2011-12-10 | 10.5901 |
| 2011-12-09 | 10.6122 |
| 2011-12-08 | 10.5263 |
| 2011-12-07 | 10.5263 |
| 2011-12-06 | 10.5455 |
| 2011-12-05 | 10.4885 |
| 2011-12-04 | 10.3997 |
| 2011-12-03 | 10.3997 |
| 2011-12-02 | 10.4142 |
| 2011-12-01 | 10.4216 |
| 2011-11-30 | 10.523 |
| 2011-11-29 | 10.5766 |
| 2011-11-28 | 10.5808 |
| 2011-11-27 | 10.5322 |
| 2011-11-26 | 10.5322 |
| 2011-11-25 | 10.5842 |
| 2011-11-24 | 10.5422 |
| 2011-11-23 | 10.5016 |
| 2011-11-22 | 10.4883 |
| 2011-11-21 | 10.4562 |
| 2011-11-20 | 10.4189 |
| 2011-11-19 | 10.4189 |
| 2011-11-18 | 10.4674 |
| 2011-11-17 | 10.5202 |
| 2011-11-16 | 10.4905 |
| 2011-11-15 | 10.3894 |
| 2011-11-14 | 10.2805 |
| 2011-11-13 | 10.369 |
| 2011-11-12 | 10.369 |
| 2011-11-11 | 10.3697 |
| 2011-11-10 | 10.4158 |
| 2011-11-09 | 10.1844 |
| 2011-11-08 | 10.2297 |
| 2011-11-07 | 10.2247 |
| 2011-11-06 | 10.2162 |
| 2011-11-05 | 10.2162 |
| 2011-11-04 | 10.2107 |
| 2011-11-03 | 10.288 |
| 2011-11-02 | 10.2655 |
| 2011-11-01 | 10.1625 |
| 2011-10-31 | 9.9998 |
| 2011-10-30 | 9.9217 |
| 2011-10-29 | 9.9217 |
| 2011-10-28 | 9.9099 |
| 2011-10-27 | 10.0628 |
| 2011-10-26 | 10.1355 |
| 2011-10-25 | 10.1643 |
| 2011-10-24 | 10.1741 |
| 2011-10-23 | 10.2382 |
| 2011-10-22 | 10.2382 |
| 2011-10-21 | 10.2365 |
| 2011-10-20 | 10.2592 |
| 2011-10-19 | 10.2444 |
| 2011-10-18 | 10.1994 |
| 2011-10-17 | 10.1155 |
| 2011-10-16 | 10.1546 |
| 2011-10-15 | 10.1546 |
| 2011-10-14 | 10.1847 |
| 2011-10-13 | 10.1516 |
| 2011-10-12 | 10.284 |
| 2011-10-11 | 10.252 |
| 2011-10-10 | 10.4013 |
| 2011-10-09 | 10.4153 |
| 2011-10-08 | 10.4153 |
| 2011-10-07 | 10.4287 |
| 2011-10-06 | 10.4853 |
| 2011-10-05 | 10.542 |
| 2011-10-04 | 10.6167 |
| 2011-10-03 | 10.5216 |
| 2011-10-02 | 10.3927 |
| 2011-10-01 | 10.3927 |
| 2011-09-30 | 10.3425 |
| 2011-09-29 | 10.4025 |
| 2011-09-28 | 10.3721 |
| 2011-09-27 | 10.3738 |
| 2011-09-26 | 10.4917 |
| 2011-09-25 | 10.4917 |
| 2011-09-24 | 10.4917 |
| 2011-09-23 | 10.4024 |
| 2011-09-22 | 10.3822 |
| 2011-09-21 | 10.2846 |
| 2011-09-20 | 10.3555 |
| 2011-09-19 | 10.308 |
| 2011-09-18 | 10.2227 |
| 2011-09-17 | 10.2227 |
| 2011-09-16 | 10.1993 |
| 2011-09-15 | 10.1552 |
| 2011-09-14 | 10.2505 |
| 2011-09-13 | 10.2821 |
| 2011-09-12 | 10.3071 |
| 2011-09-11 | 10.1239 |
| 2011-09-10 | 10.1239 |
| 2011-09-09 | 10.2287 |
| 2011-09-08 | 10.08 |
| 2011-09-07 | 9.9535 |
| 2011-09-06 | 10.0159 |
| 2011-09-05 | 9.9742 |
| 2011-09-04 | 9.8727 |
| 2011-09-03 | 9.8727 |
| 2011-09-02 | 9.8963 |
| 2011-09-01 | 9.9248 |
| 2011-08-31 | 9.8179 |
| 2011-08-30 | 9.7502 |
| 2011-08-29 | 9.6928 |
| 2011-08-28 | 9.7581 |
| 2011-08-27 | 9.7581 |
| 2011-08-26 | 9.7039 |
| 2011-08-25 | 9.8005 |
| 2011-08-24 | 9.7787 |
| 2011-08-23 | 9.7571 |
| 2011-08-22 | 9.8031 |
| 2011-08-21 | 9.8154 |
| 2011-08-20 | 9.8154 |
| 2011-08-19 | 9.8101 |
| 2011-08-18 | 9.8795 |
| 2011-08-17 | 9.7753 |
| 2011-08-16 | 9.7839 |
| 2011-08-15 | 9.7926 |
| 2011-08-14 | 9.8583 |
| 2011-08-13 | 9.8583 |
| 2011-08-12 | 9.8698 |
| 2011-08-11 | 9.8636 |
| 2011-08-10 | 9.9365 |
| 2011-08-09 | 9.7761 |
| 2011-08-08 | 9.9445 |
| 2011-08-07 | 9.988 |
| 2011-08-06 | 9.9869 |
| 2011-08-05 | 9.9088 |
| 2011-08-04 | 10.0378 |
| 2011-08-03 | 9.8601 |
| 2011-08-02 | 9.9905 |
| 2011-08-01 | 9.9454 |
| 2011-07-31 | 9.9311 |
| 2011-07-30 | 9.9311 |
| 2011-07-29 | 9.8609 |
| 2011-07-28 | 9.8972 |
| 2011-07-27 | 9.8892 |
| 2011-07-26 | 9.7978 |
| 2011-07-25 | 9.8662 |
| 2011-07-24 | 9.8403 |
| 2011-07-23 | 9.8403 |
| 2011-07-22 | 9.8768 |
| 2011-07-21 | 9.8504 |
| 2011-07-20 | 10.0286 |
| 2011-07-19 | 10.1345 |
| 2011-07-18 | 10.0998 |
| 2011-07-17 | 10.1597 |
| 2011-07-16 | 10.1597 |
| 2011-07-15 | 10.2443 |
| 2011-07-14 | 10.164 |
| 2011-07-13 | 10.051 |
| 2011-07-12 | 10.1989 |
| 2011-07-11 | 10.1195 |
| 2011-07-10 | 9.968 |
| 2011-07-09 | 9.968 |
| 2011-07-08 | 9.7202 |
| 2011-07-07 | 9.5936 |
| 2011-07-06 | 9.8962 |
| 2011-07-05 | 9.8819 |
| 2011-07-04 | 9.8897 |
| 2011-07-03 | 9.839 |
| 2011-07-02 | 9.839 |
| 2011-07-01 | 9.8422 |
| 2011-06-30 | 9.8498 |
| 2011-06-29 | 9.9382 |
| 2011-06-28 | 9.9481 |
| 2011-06-27 | 9.8243 |
| 2011-06-26 | 9.9439 |
| 2011-06-25 | 9.9439 |
| 2011-06-24 | 10.008 |
| 2011-06-23 | 9.9649 |
| 2011-06-22 | 9.8765 |
| 2011-06-21 | 9.9409 |
| 2011-06-20 | 10.0009 |
| 2011-06-19 | 9.9767 |
| 2011-06-18 | 9.9767 |
| 2011-06-17 | 10.0419 |
| 2011-06-16 | 9.9541 |
| 2011-06-15 | 10.0063 |
| 2011-06-14 | 9.7728 |
| 2011-06-13 | 9.7827 |
| 2011-06-12 | 9.7909 |
| 2011-06-11 | 9.7909 |
| 2011-06-10 | 9.8192 |
| 2011-06-09 | 9.7384 |
| 2011-06-08 | 9.6414 |
| 2011-06-07 | 9.5761 |
| 2011-06-06 | 9.9117 |
| 2011-06-05 | 9.7574 |
| 2011-06-04 | 9.7574 |
| 2011-06-03 | 9.6845 |
| 2011-06-02 | 9.8519 |
| 2011-06-01 | 9.989 |
| 2011-05-31 | 9.9177 |
| 2011-05-30 | 9.9376 |
| 2011-05-29 | 9.98 |
| 2011-05-28 | 9.98 |
| 2011-05-27 | 9.924 |
| 2011-05-26 | 10.138 |
| 2011-05-25 | 10.1289 |
| 2011-05-24 | 10.1778 |
| 2011-05-23 | 10.0825 |
| 2011-05-22 | 10.1294 |
| 2011-05-21 | 10.1294 |
| 2011-05-20 | 10.1983 |
| 2011-05-19 | 10.1425 |
| 2011-05-18 | 10.2705 |
| 2011-05-17 | 10.2247 |
| 2011-05-16 | 10.2968 |
| 2011-05-15 | 10.3413 |
| 2011-05-14 | 10.3413 |
| 2011-05-13 | 10.3151 |
| 2011-05-12 | 10.2534 |
| 2011-05-11 | 10.2815 |
| 2011-05-10 | 10.1051 |
| 2011-05-09 | 10.1424 |
| 2011-05-08 | 10.1075 |
| 2011-05-07 | 10.1075 |
| 2011-05-06 | 10.0658 |
| 2011-05-05 | 9.994 |
| 2011-05-04 | 9.8054 |
| 2011-05-03 | 9.7924 |
| 2011-05-02 | 9.834 |
| 2011-05-01 | 9.8073 |
| 2011-04-30 | 9.8073 |
| 2011-04-29 | 9.8713 |
| 2011-04-28 | 9.9444 |
| 2011-04-27 | 9.9384 |
| 2011-04-26 | 9.8908 |
| 2011-04-25 | 9.9489 |
| 2011-04-24 | 9.9565 |
| 2011-04-23 | 9.9565 |
| 2011-04-22 | 9.9822 |
| 2011-04-21 | 10.0652 |
| 2011-04-20 | 10.1102 |
| 2011-04-19 | 10.13 |
| 2011-04-18 | 10.1489 |
| 2011-04-17 | 10.0426 |
| 2011-04-16 | 10.0426 |
| 2011-04-15 | 10.0929 |
| 2011-04-14 | 9.988 |
| 2011-04-13 | 10.0199 |
| 2011-04-12 | 9.9626 |
| 2011-04-11 | 9.9796 |
| 2011-04-10 | 10.0091 |
| 2011-04-09 | 10.0092 |
| 2011-04-08 | 10.0177 |
| 2011-04-07 | 10.1065 |
| 2011-04-06 | 10.127 |
| 2011-04-05 | 10.1775 |
| 2011-04-04 | 10.2098 |
| 2011-04-03 | 10.1289 |
| 2011-04-02 | 10.1289 |
| 2011-04-01 | 10.1861 |
| 2011-03-31 | 10.1801 |
| 2011-03-30 | 10.1472 |
| 2011-03-29 | 10.2375 |
| 2011-03-28 | 10.1527 |
| 2011-03-27 | 10.2109 |
| 2011-03-26 | 10.211 |
| 2011-03-25 | 10.2326 |
| 2011-03-24 | 10.1264 |
| 2011-03-23 | 10.1434 |
| 2011-03-22 | 10.1917 |
| 2011-03-21 | 10.1505 |
| 2011-03-20 | 10.1503 |
| 2011-03-19 | 10.1503 |
| 2011-03-18 | 10.1884 |
| 2011-03-17 | 10.2691 |
| 2011-03-16 | 10.3199 |
| 2011-03-15 | 10.2897 |
| 2011-03-14 | 10.3739 |
| 2011-03-13 | 10.4076 |
| 2011-03-12 | 10.4076 |
| 2011-03-11 | 10.2292 |
| 2011-03-10 | 10.3979 |
| 2011-03-09 | 10.3057 |
| 2011-03-08 | 10.2744 |
| 2011-03-07 | 10.2163 |
| 2011-03-06 | 10.1793 |
| 2011-03-05 | 10.1793 |
| 2011-03-04 | 10.1917 |
| 2011-03-03 | 10.241 |
| 2011-03-02 | 10.2279 |
| 2011-03-01 | 10.2986 |
| 2011-02-28 | 10.3491 |
| 2011-02-27 | 10.4031 |
| 2011-02-26 | 10.4031 |
| 2011-02-25 | 10.4708 |
| 2011-02-24 | 10.3853 |
| 2011-02-23 | 10.3612 |
| 2011-02-22 | 10.3506 |
| 2011-02-21 | 10.387 |
| 2011-02-20 | 10.3935 |
| 2011-02-19 | 10.3987 |
| 2011-02-18 | 10.3662 |
| 2011-02-17 | 10.5299 |
| 2011-02-16 | 10.5077 |
| 2011-02-15 | 10.5898 |
| 2011-02-14 | 10.5512 |
| 2011-02-13 | 10.4781 |
| 2011-02-12 | 10.4781 |
| 2011-02-11 | 10.4737 |
| 2011-02-10 | 10.4524 |
| 2011-02-09 | 10.2715 |
| 2011-02-08 | 10.3956 |
| 2011-02-07 | 10.344 |
| 2011-02-06 | 10.3369 |
| 2011-02-05 | 10.3327 |
| 2011-02-04 | 10.387 |
| 2011-02-03 | 10.3504 |
| 2011-02-02 | 10.2104 |
| 2011-02-01 | 10.1782 |
| 2011-01-31 | 10.1616 |
| 2011-01-30 | 10.1647 |
| 2011-01-29 | 10.1647 |
| 2011-01-28 | 10.2867 |
| 2011-01-27 | 10.1739 |
| 2011-01-26 | 10.1037 |
| 2011-01-25 | 10.2128 |
| 2011-01-24 | 10.2443 |
| 2011-01-23 | 10.2582 |
| 2011-01-22 | 10.2546 |
| 2011-01-21 | 10.256 |
| 2011-01-20 | 10.2807 |
| 2011-01-19 | 10.3494 |
| 2011-01-18 | 10.3664 |
| 2011-01-17 | 10.4078 |
| 2011-01-16 | 10.3477 |
| 2011-01-15 | 10.3634 |
| 2011-01-14 | 10.4742 |
| 2011-01-13 | 10.3964 |
| 2011-01-12 | 10.6724 |
| 2011-01-11 | 10.691 |
| 2011-01-10 | 10.6131 |
| 2011-01-09 | 10.6099 |
| 2011-01-08 | 10.5604 |
| 2011-01-07 | 10.6837 |
| 2011-01-06 | 10.5751 |
| 2011-01-05 | 10.45 |
| 2011-01-04 | 10.3952 |
| 2011-01-03 | 10.3208 |
| 2011-01-02 | 10.355 |
| 2011-01-01 | 10.3549 |
| 2010-12-31 | 10.3153 |
| 2010-12-30 | 10.4413 |
| 2010-12-29 | 10.3932 |
| 2010-12-28 | 10.6481 |
| 2010-12-27 | 10.5673 |
| 2010-12-26 | 10.587 |
| 2010-12-25 | 10.587 |
| 2010-12-24 | 10.6557 |
| 2010-12-23 | 10.6358 |
| 2010-12-22 | 10.5982 |
| 2010-12-21 | 10.6073 |
| 2010-12-20 | 10.5501 |
| 2010-12-19 | 10.4467 |
| 2010-12-18 | 10.4467 |
| 2010-12-17 | 10.5654 |
| 2010-12-16 | 10.3982 |
| 2010-12-15 | 10.4704 |
| 2010-12-14 | 10.3882 |
| 2010-12-13 | 10.3273 |
| 2010-12-12 | 10.4572 |
| 2010-12-11 | 10.4572 |
| 2010-12-10 | 10.453 |
| 2010-12-09 | 10.5446 |
| 2010-12-08 | 10.409 |
| 2010-12-07 | 10.4933 |
| 2010-12-06 | 10.4669 |
| 2010-12-05 | 10.4362 |
| 2010-12-04 | 10.3908 |
| 2010-12-03 | 10.1488 |
| 2010-12-02 | 10.495 |
| 2010-12-01 | 10.5474 |
| 2010-11-30 | 10.6187 |
| 2010-11-29 | 10.5122 |
| 2010-11-28 | 10.3656 |
| 2010-11-27 | 10.3656 |
| 2010-11-26 | 10.3883 |
| 2010-11-25 | 10.3305 |
| 2010-11-24 | 10.3189 |
| 2010-11-23 | 10.2698 |
| 2010-11-22 | 10.1617 |
| 2010-11-21 | 10.068 |
| 2010-11-20 | 10.068 |
| 2010-11-19 | 10.0594 |
| 2010-11-18 | 10.1562 |
| 2010-11-17 | 10.1793 |
| 2010-11-16 | 10.2625 |
| 2010-11-15 | 10.161 |
| 2010-11-14 | 10.0687 |
| 2010-11-13 | 9.9715 |
| 2010-11-12 | 9.8524 |
| 2010-11-11 | 9.8803 |
| 2010-11-10 | 9.8525 |
| 2010-11-09 | 9.9399 |
| 2010-11-08 | 9.8583 |
| 2010-11-07 | 9.8371 |
| 2010-11-06 | 9.8371 |
| 2010-11-05 | 9.9264 |
| 2010-11-04 | 9.7769 |
| 2010-11-03 | 9.7727 |
| 2010-11-02 | 9.8153 |
| 2010-11-01 | 9.9688 |
| 2010-10-31 | 9.8987 |
| 2010-10-30 | 9.8987 |
| 2010-10-29 | 9.8964 |
| 2010-10-28 | 9.9165 |
| 2010-10-27 | 9.9067 |
| 2010-10-26 | 9.895 |
| 2010-10-25 | 9.9289 |
| 2010-10-24 | 9.9036 |
| 2010-10-23 | 9.8905 |
| 2010-10-22 | 9.8318 |
| 2010-10-21 | 9.9395 |
| 2010-10-20 | 9.9286 |
| 2010-10-19 | 9.9428 |
| 2010-10-18 | 9.7054 |
| 2010-10-17 | 9.7954 |
| 2010-10-16 | 9.7531 |
| 2010-10-15 | 9.7602 |
| 2010-10-14 | 9.8324 |
| 2010-10-13 | 9.8733 |
| 2010-10-12 | 9.7716 |
| 2010-10-11 | 9.9164 |
| 2010-10-10 | 9.8118 |
| 2010-10-09 | 9.8118 |
| 2010-10-08 | 10.1066 |
| 2010-10-07 | 10.099 |
| 2010-10-06 | 9.9216 |
| 2010-10-05 | 9.9649 |
| 2010-10-04 | 10.0744 |
| 2010-10-03 | 10.0225 |
| 2010-10-02 | 10.0225 |
| 2010-10-01 | 9.9773 |
| 2010-09-30 | 10.0892 |
| 2010-09-29 | 9.9661 |
| 2010-09-28 | 10.0122 |
| 2010-09-27 | 10.1308 |
| 2010-09-26 | 10.2424 |
| 2010-09-25 | 10.2424 |
| 2010-09-24 | 10.1113 |
| 2010-09-23 | 10.4748 |
| 2010-09-22 | 10.2809 |
| 2010-09-21 | 10.157 |
| 2010-09-20 | 10.4641 |
| 2010-09-19 | 10.4795 |
| 2010-09-18 | 10.4795 |
| 2010-09-17 | 10.5651 |
| 2010-09-16 | 10.6013 |
| 2010-09-15 | 10.6243 |
| 2010-09-14 | 10.6329 |
| 2010-09-13 | 10.6606 |
| 2010-09-12 | 10.7612 |
| 2010-09-11 | 10.7612 |
| 2010-09-10 | 10.7355 |
| 2010-09-09 | 10.8038 |
| 2010-09-08 | 10.733 |
| 2010-09-07 | 13.1046 |
| 2010-09-06 | 10.6858 |
| 2010-09-05 | 10.7125 |
| 2010-09-04 | 10.7125 |
| 2010-09-03 | 10.6672 |
| 2010-09-02 | 10.8446 |
| 2010-09-01 | 10.7699 |
| 2010-08-31 | 10.7614 |
| 2010-08-30 | 10.836 |
| 2010-08-29 | 10.7929 |
| 2010-08-28 | 10.7929 |
| 2010-08-27 | 10.7653 |
| 2010-08-26 | 10.6874 |
| 2010-08-25 | 10.7505 |
| 2010-08-24 | 10.7792 |
| 2010-08-23 | 10.7707 |
| 2010-08-22 | 10.7018 |
| 2010-08-21 | 10.7018 |
| 2010-08-20 | 10.7189 |
| 2010-08-19 | 10.765 |
| 2010-08-18 | 10.7387 |
| 2010-08-17 | 10.7374 |
| 2010-08-16 | 10.7825 |
| 2010-08-15 | 10.7744 |
| 2010-08-14 | 10.7744 |
| 2010-08-13 | 10.8212 |
| 2010-08-12 | 10.5626 |
| 2010-08-11 | 10.649 |
| 2010-08-10 | 10.4764 |
| 2010-08-09 | 10.493 |
| 2010-08-08 | 10.4429 |
| 2010-08-07 | 10.4429 |
| 2010-08-06 | 10.3663 |
| 2010-08-05 | 10.4928 |
| 2010-08-04 | 10.6053 |
| 2010-08-03 | 10.5452 |
| 2010-08-02 | 10.4853 |
| 2010-08-01 | 10.5221 |
| 2010-07-31 | 10.5221 |
| 2010-07-30 | 10.5192 |
| 2010-07-29 | 10.5252 |
| 2010-07-28 | 10.5477 |
| 2010-07-27 | 10.6619 |
| 2010-07-26 | 10.6165 |
| 2010-07-25 | 10.823 |
| 2010-07-24 | 10.823 |
| 2010-07-23 | 10.811 |
| 2010-07-22 | 10.8006 |
| 2010-07-21 | 10.838 |
| 2010-07-20 | 10.8048 |
| 2010-07-19 | 10.8857 |
| 2010-07-18 | 10.8541 |
| 2010-07-17 | 10.8541 |
| 2010-07-16 | 10.9498 |
| 2010-07-15 | 10.8118 |
| 2010-07-14 | 10.8563 |
| 2010-07-13 | 10.8374 |
| 2010-07-12 | 10.9064 |
| 2010-07-11 | 10.8749 |
| 2010-07-10 | 10.8749 |
| 2010-07-09 | 10.8459 |
| 2010-07-08 | 10.7777 |
| 2010-07-07 | 10.832 |
| 2010-07-06 | 10.9083 |
| 2010-07-05 | 11.1803 |
| 2010-07-04 | 11.1534 |
| 2010-07-03 | 11.1652 |
| 2010-07-02 | 10.9137 |
| 2010-07-01 | 10.9692 |
| 2010-06-30 | 11.2174 |
| 2010-06-29 | 11.289 |
| 2010-06-28 | 11.2397 |
| 2010-06-27 | 11.173 |
| 2010-06-26 | 11.173 |
| 2010-06-25 | 11.1134 |
| 2010-06-24 | 11.1633 |
| 2010-06-23 | 11.309 |
| 2010-06-22 | 11.3356 |
| 2010-06-21 | 11.2884 |
| 2010-06-20 | 11.2292 |
| 2010-06-19 | 11.2292 |
| 2010-06-18 | 11.2631 |
| 2010-06-17 | 11.1358 |
| 2010-06-16 | 11.2139 |
| 2010-06-15 | 11.1946 |
| 2010-06-14 | 11.2443 |
| 2010-06-13 | 11.4162 |
| 2010-06-12 | 11.4162 |
| 2010-06-11 | 11.4411 |
| 2010-06-10 | 11.3761 |
| 2010-06-09 | 11.3903 |
| 2010-06-08 | 11.42 |
| 2010-06-07 | 11.4803 |
| 2010-06-06 | 11.3735 |
| 2010-06-05 | 11.3735 |
| 2010-06-04 | 11.4418 |
| 2010-06-03 | 11.3555 |
| 2010-06-02 | 10.1906 |
| 2010-06-01 | 10.1336 |
| 2010-05-31 | 10.1862 |
| 2010-05-30 | 10.1883 |
| 2010-05-29 | 10.1883 |
| 2010-05-28 | 10.2178 |
| 2010-05-27 | 10.1579 |
| 2010-05-26 | 10.2742 |
| 2010-05-25 | 10.1198 |
| 2010-05-24 | 10.1894 |
| 2010-05-23 | 10.2259 |
| 2010-05-22 | 10.2259 |
| 2010-05-21 | 10.1859 |
| 2010-05-20 | 10.1884 |
| 2010-05-19 | 10.1187 |
| 2010-05-18 | 10.2839 |
| 2010-05-17 | 10.1936 |
| 2010-05-16 | 10.2063 |
| 2010-05-15 | 10.2063 |
| 2010-05-14 | 10.2133 |
| 2010-05-13 | 10.211 |
| 2010-05-12 | 10.178 |
| 2010-05-11 | 10.2071 |
| 2010-05-10 | 10.3064 |
| 2010-05-09 | 10.1473 |
| 2010-05-08 | 10.1473 |
| 2010-05-07 | 10.1557 |
| 2010-05-06 | 10.1792 |
| 2010-05-05 | 10.2518 |
| 2010-05-04 | 10.2375 |
| 2010-05-03 | 10.1743 |
| 2010-05-02 | 10.0488 |
| 2010-05-01 | 10.0488 |
| 2010-04-30 | 10.1522 |
| 2010-04-29 | 10.135 |
| 2010-04-28 | 10.1744 |
| 2010-04-27 | 10.2489 |
| 2010-04-26 | 10.1275 |
| 2010-04-25 | 10.0518 |
| 2010-04-24 | 10.0518 |
| 2010-04-23 | 10.1246 |
| 2010-04-22 | 10.2464 |
| 2010-04-21 | 10.1619 |
| 2010-04-20 | 10.223 |
| 2010-04-19 | 10.1392 |
| 2010-04-18 | 10.221 |
| 2010-04-17 | 10.221 |
| 2010-04-16 | 10.1879 |
| 2010-04-15 | 10.143 |
| 2010-04-14 | 10.1491 |
| 2010-04-13 | 10.1631 |
| 2010-04-12 | 10.166 |
| 2010-04-11 | 10.0822 |
| 2010-04-10 | 10.0822 |
| 2010-04-09 | 10.1343 |
| 2010-04-08 | 10.1025 |
| 2010-04-07 | 10.2867 |
| 2010-04-06 | 10.1826 |
| 2010-04-05 | 10.1849 |
| 2010-04-04 | 10.174 |
| 2010-04-03 | 10.174 |
| 2010-04-02 | 10.1632 |
| 2010-04-01 | 10.1378 |
| 2010-03-31 | 10.3348 |
| 2010-03-30 | 10.2062 |
| 2010-03-29 | 10.1309 |
| 2010-03-28 | 10.1332 |
| 2010-03-27 | 10.1332 |
| 2010-03-26 | 10.135 |
| 2010-03-25 | 10.3029 |
| 2010-03-24 | 10.21 |
| 2010-03-23 | 10.2002 |
| 2010-03-22 | 9.2132 |
| 2010-03-21 | 9.1625 |
| 2010-03-20 | 9.1625 |
| 2010-03-19 | 9.1822 |
| 2010-03-18 | 9.1266 |
| 2010-03-17 | 9.1635 |
| 2010-03-16 | 9.1381 |
| 2010-03-15 | 9.1102 |
| 2010-03-14 | 9.1858 |
| 2010-03-13 | 9.1858 |
| 2010-03-12 | 9.0795 |
| 2010-03-11 | 9.1273 |
| 2010-03-10 | 9.1297 |
| 2010-03-09 | 9.1814 |
| 2010-03-08 | 9.2024 |
| 2010-03-07 | 9.1835 |
| 2010-03-06 | 9.1835 |
| 2010-03-05 | 9.2052 |
| 2010-03-04 | 9.1326 |
| 2010-03-03 | 9.0872 |
| 2010-03-02 | 9.1097 |
| 2010-03-01 | 9.0815 |
| 2010-02-28 | 9.0861 |
| 2010-02-27 | 9.0861 |
| 2010-02-26 | 9.0632 |
| 2010-02-25 | 9.5049 |
| 2010-02-24 | 9.3337 |
| 2010-02-23 | 9.0768 |
| 2010-02-22 | 9.0548 |
| 2010-02-21 | 9.0337 |
| 2010-02-20 | 9.0337 |
| 2010-02-19 | 8.9855 |
| 2010-02-18 | 9.0157 |
| 2010-02-17 | 9.1175 |
| 2010-02-16 | 8.9726 |
| 2010-02-15 | 9.05 |
| 2010-02-14 | 9.0623 |
| 2010-02-13 | 9.0623 |
| 2010-02-12 | 9.0314 |
| 2010-02-11 | 9.0735 |
| 2010-02-10 | 9.0392 |
| 2010-02-09 | 9.0036 |
| 2010-02-08 | 9.0032 |
| 2010-02-07 | 8.9722 |
| 2010-02-06 | 8.9722 |
| 2010-02-05 | 8.9851 |
| 2010-02-04 | 9.0461 |
| 2010-02-03 | 8.9983 |
| 2010-02-02 | 8.9236 |
| 2010-02-01 | 8.8967 |
| 2010-01-31 | 8.8944 |
| 2010-01-30 | 8.8944 |
| 2010-01-29 | 8.9732 |
| 2010-01-28 | 8.9145 |
| 2010-01-27 | 8.8742 |
| 2010-01-26 | 8.8684 |
| 2010-01-25 | 8.8661 |
| 2010-01-24 | 8.8565 |
| 2010-01-23 | 8.8565 |
| 2010-01-22 | 8.8667 |
| 2010-01-21 | 8.853 |
| 2010-01-20 | 8.896 |
| 2010-01-19 | 8.8793 |
| 2010-01-18 | 8.8254 |
| 2010-01-17 | 8.8288 |
| 2010-01-16 | 8.8288 |
| 2010-01-15 | 8.8296 |
| 2010-01-14 | 8.837 |
| 2010-01-13 | 8.8779 |
| 2010-01-12 | 8.8537 |
| 2010-01-11 | 8.8779 |
| 2010-01-10 | 8.8713 |
| 2010-01-09 | 8.8713 |
| 2010-01-08 | 8.7898 |
| 2010-01-07 | 8.8714 |
| 2010-01-06 | 8.8526 |
| 2010-01-05 | 8.9374 |
| 2010-01-04 | 8.8658 |
| 2010-01-03 | 8.8798 |
| 2010-01-02 | 8.8798 |
| 2010-01-01 | 8.8798 |
| 2009-12-31 | 8.9367 |
| 2009-12-30 | 8.9436 |
| 2009-12-29 | 8.9579 |
| 2009-12-28 | 8.9264 |
| 2009-12-27 | 8.914 |
| 2009-12-26 | 8.914 |
| 2009-12-25 | 8.914 |
| 2009-12-24 | 8.914 |
| 2009-12-23 | 8.9507 |
| 2009-12-22 | 8.9665 |
| 2009-12-21 | 8.9461 |
| 2009-12-20 | 8.914 |
| 2009-12-19 | 8.914 |
| 2009-12-18 | 8.9281 |
| 2009-12-17 | 8.9268 |
| 2009-12-16 | 8.9273 |
| 2009-12-15 | 8.9217 |
| 2009-12-14 | 8.9208 |
| 2009-12-13 | 8.9198 |
| 2009-12-12 | 8.9198 |
| 2009-12-11 | 9.0196 |
| 2009-12-10 | 8.9247 |
| 2009-12-09 | 8.9531 |
| 2009-12-08 | 8.975 |
| 2009-12-07 | 8.9086 |
| 2009-12-06 | 8.9283 |
| 2009-12-05 | 8.9283 |
| 2009-12-04 | 9.0661 |
| 2009-12-03 | 8.9793 |
| 2009-12-02 | 8.9539 |
| 2009-12-01 | 8.9368 |
| 2009-11-30 | 8.9388 |
| 2009-11-29 | 8.9311 |
| 2009-11-28 | 8.9311 |
| 2009-11-27 | 8.8991 |
| 2009-11-26 | 8.9281 |
| 2009-11-25 | 8.908 |
| 2009-11-24 | 8.9461 |
| 2009-11-23 | 8.9455 |
| 2009-11-22 | 9.5533 |
| 2009-11-21 | 9.5533 |
| 2009-11-20 | 9.5291 |
| 2009-11-19 | 9.5252 |
| 2009-11-18 | 9.5571 |
| 2009-11-17 | 9.5646 |
| 2009-11-16 | 9.5558 |
| 2009-11-15 | 9.5514 |
| 2009-11-14 | 9.5514 |
| 2009-11-13 | 9.5275 |
| 2009-11-12 | 9.6113 |
| 2009-11-11 | 9.592 |
| 2009-11-10 | 9.5619 |
| 2009-11-09 | 8.9705 |
| 2009-11-08 | 8.9696 |
| 2009-11-07 | 8.9696 |
| 2009-11-06 | 8.9914 |
| 2009-11-05 | 8.9592 |
| 2009-11-04 | 9.0475 |
| 2009-11-03 | 9.5176 |
| 2009-11-02 | 9.5651 |
| 2009-11-01 | 9.549 |
| 2009-10-31 | 9.549 |
| 2009-10-30 | 9.6021 |
| 2009-10-29 | 9.5037 |
| 2009-10-28 | 9.543 |
| 2009-10-27 | 9.6447 |
| 2009-10-26 | 9.6018 |
| 2009-10-25 | 9.4997 |
| 2009-10-24 | 9.4997 |
| 2009-10-23 | 9.5263 |
| 2009-10-22 | 8.8897 |
| 2009-10-21 | 8.8509 |
| 2009-10-20 | 8.9254 |
| 2009-10-19 | 8.9701 |
| 2009-10-18 | 8.8972 |
| 2009-10-17 | 8.8972 |
| 2009-10-16 | 8.8829 |
| 2009-10-15 | 8.8687 |
| 2009-10-14 | 8.9372 |
| 2009-10-13 | 8.9811 |
| 2009-10-12 | 9.0011 |
| 2009-10-11 | 8.9633 |
| 2009-10-10 | 8.9633 |
| 2009-10-09 | 8.9822 |
| 2009-10-08 | 9.0112 |
| 2009-10-07 | 9.5458 |
| 2009-10-06 | 9.5498 |
| 2009-10-05 | 9.5203 |
| 2009-10-04 | 9.1265 |
| 2009-10-03 | 9.1265 |
| 2009-10-02 | 9.1095 |
| 2009-10-01 | 9.5561 |
| 2009-09-30 | 9.4553 |
| 2009-09-29 | 9.4966 |
| 2009-09-28 | 9.0589 |
| 2009-09-27 | 8.9888 |
| 2009-09-26 | 8.9888 |
| 2009-09-25 | 8.983 |
| 2009-09-24 | 9.6269 |
| 2009-09-23 | 9.5858 |
| 2009-09-22 | 9.5756 |
| 2009-09-21 | 9.0649 |
| 2009-09-20 | 9.0414 |
| 2009-09-19 | 9.0414 |
| 2009-09-18 | 9.0448 |
| 2009-09-17 | 9.5471 |
| 2009-09-16 | 9.5636 |
| 2009-09-15 | 9.1527 |
| 2009-09-14 | 9.0834 |
| 2009-09-13 | 9.5916 |
| 2009-09-12 | 9.5916 |
| 2009-09-11 | 9.6167 |
| 2009-09-10 | 9.549 |
| 2009-09-09 | 9.2117 |
| 2009-09-08 | 9.3271 |
| 2009-09-07 | 9.5834 |
| 2009-09-06 | 9.6267 |
| 2009-09-05 | 9.6267 |
| 2009-09-04 | 9.6097 |
| 2009-09-03 | 9.455 |
| 2009-09-02 | 9.5947 |
| 2009-09-01 | 9.6478 |
| 2009-08-31 | 9.5903 |
| 2009-08-30 | 9.6403 |
| 2009-08-29 | 9.6403 |
| 2009-08-28 | 9.6946 |
| 2009-08-27 | 9.6154 |
| 2009-08-26 | 9.3708 |
| 2009-08-25 | 9.5999 |
| 2009-08-24 | 9.4244 |
| 2009-08-23 | 9.6008 |
| 2009-08-22 | 9.6008 |
| 2009-08-21 | 9.3784 |
| 2009-08-20 | 9.4208 |
| 2009-08-19 | 9.4434 |
| 2009-08-18 | 9.5051 |
| 2009-08-17 | 9.3708 |
| 2009-08-16 | 9.6498 |
| 2009-08-15 | 9.6498 |
| 2009-08-14 | 9.7187 |
| 2009-08-13 | 9.4837 |
| 2009-08-12 | 9.447 |
| 2009-08-11 | 9.6801 |
| 2009-08-10 | 9.386 |
| 2009-08-09 | 9.4273 |
| 2009-08-08 | 9.4273 |
| 2009-08-07 | 9.4519 |
| 2009-08-06 | 9.6868 |
| 2009-08-05 | 9.6621 |
| 2009-08-04 | 9.4714 |
| 2009-08-03 | 9.5193 |
| 2009-08-02 | 9.7588 |
| 2009-08-01 | 9.7588 |
| 2009-07-31 | 9.6986 |
| 2009-07-30 | 9.7543 |
| 2009-07-29 | 9.8209 |
| 2009-07-28 | 9.8069 |
| 2009-07-27 | 9.5424 |
| 2009-07-26 | 9.7097 |
| 2009-07-25 | 9.7097 |
| 2009-07-24 | 9.7315 |
| 2009-07-23 | 9.5727 |
| 2009-07-22 | 9.5711 |
| 2009-07-21 | 9.5677 |
| 2009-07-20 | 9.5644 |
| 2009-07-19 | 9.6264 |
| 2009-07-18 | 9.6264 |
| 2009-07-17 | 9.6437 |
| 2009-07-16 | 9.6252 |
| 2009-07-15 | 9.7167 |
| 2009-07-14 | 9.7257 |
| 2009-07-13 | 9.7453 |
| 2009-07-12 | 9.6569 |
| 2009-07-11 | 9.6569 |
| 2009-07-10 | 9.6372 |
| 2009-07-09 | 9.7205 |
| 2009-07-08 | 9.7768 |
| 2009-07-07 | 9.7692 |
| 2009-07-06 | 9.6165 |
| 2009-07-05 | 9.6439 |
| 2009-07-04 | 9.6439 |
| 2009-07-03 | 9.6439 |
| 2009-07-02 | 9.6014 |
| 2009-07-01 | 9.5733 |
| 2009-06-30 | 9.7653 |
| 2009-06-29 | 9.6668 |
| 2009-06-28 | 9.7118 |
| 2009-06-27 | 9.7118 |
| 2009-06-26 | 9.7375 |
| 2009-06-25 | 9.6261 |
| 2009-06-24 | 9.8824 |
| 2009-06-23 | 9.7244 |
| 2009-06-22 | 9.8149 |
| 2009-06-21 | 9.7416 |
| 2009-06-20 | 9.7416 |
| 2009-06-19 | 9.7547 |
| 2009-06-18 | 9.8467 |
| 2009-06-17 | 9.7889 |
| 2009-06-16 | 9.8878 |