Historique Quetzal / Couronne tchèque (GTQ/CZK)

Quetzal<=>Couronne tchèque. Historique des cours. Mis à jour quotidiennement.

dateGTQ/CZK
2012-02-182.4471
2012-02-172.4593
2012-02-162.4953
2012-02-152.4555
2012-02-142.454
2012-02-132.4528
2012-02-122.468
2012-02-112.468
2012-02-102.4332
2012-02-092.4102
2012-02-082.4072
2012-02-072.4448
2012-02-062.4555
2012-02-052.4506
2012-02-042.4506
2012-02-032.4657
2012-02-022.4612
2012-02-012.4881
2012-01-312.4506
2012-01-302.4401
2012-01-292.4495
2012-01-282.4495
2012-01-272.4539
2012-01-262.4713
2012-01-252.4899
2012-01-242.4926
2012-01-232.5372
2012-01-222.5356
2012-01-212.5356
2012-01-202.5112
2012-01-192.5769
2012-01-182.5769
2012-01-172.5745
2012-01-162.565
2012-01-152.5467
2012-01-142.5467
2012-01-132.5464
2012-01-122.595
2012-01-112.5797
2012-01-102.5668
2012-01-092.594
2012-01-082.5735
2012-01-072.5735
2012-01-062.5743
2012-01-052.5597
2012-01-042.5271
2012-01-032.5127
2012-01-022.5281
2012-01-012.5523
2011-12-312.5523
2011-12-302.5459
2011-12-292.5549
2011-12-282.5252
2011-12-272.5243
2011-12-262.5243
2011-12-252.526
2011-12-242.526
2011-12-232.5136
2011-12-222.513
2011-12-212.5011
2011-12-202.5108
2011-12-192.5025
2011-12-182.5184
2011-12-172.5184
2011-12-162.5069
2011-12-152.538
2011-12-142.5299
2011-12-132.5045
2011-12-122.4493
2011-12-112.4471
2011-12-102.4471
2011-12-092.4515
2011-12-082.4076
2011-12-072.4076
2011-12-062.4095
2011-12-052.3908
2011-12-042.3762
2011-12-032.3762
2011-12-022.3812
2011-12-012.394
2011-11-302.4416
2011-11-292.4668
2011-11-282.4978
2011-11-272.4489
2011-11-262.4489
2011-11-252.4724
2011-11-242.4597
2011-11-232.43
2011-11-222.4353
2011-11-212.4153
2011-11-202.4072
2011-11-192.4072
2011-11-182.4224
2011-11-172.4549
2011-11-162.45
2011-11-152.4331
2011-11-142.3912
2011-11-132.4169
2011-11-122.4169
2011-11-112.4183
2011-11-102.4067
2011-11-092.3286
2011-11-082.3307
2011-11-072.3133
2011-11-062.3156
2011-11-052.3156
2011-11-042.3122
2011-11-032.3475
2011-11-022.3488
2011-11-012.2908
2011-10-312.2402
2011-10-302.2454
2011-10-292.2454
2011-10-282.2191
2011-10-272.2829
2011-10-262.2902
2011-10-252.2937
2011-10-242.3059
2011-10-232.3205
2011-10-222.3205
2011-10-212.3251
2011-10-202.3151
2011-10-192.3166
2011-10-182.2976
2011-10-172.2685
2011-10-162.2782
2011-10-152.2782
2011-10-142.2851
2011-10-132.2701
2011-10-122.3136
2011-10-112.2945
2011-10-102.3477
2011-10-092.3399
2011-10-082.3399
2011-10-072.3408
2011-10-062.3513
2011-10-052.3935
2011-10-042.3947
2011-10-032.3522
2011-10-022.333
2011-10-012.333
2011-09-302.307
2011-09-292.3042
2011-09-282.3011
2011-09-272.323
2011-09-262.3657
2011-09-252.3657
2011-09-242.3657
2011-09-232.344
2011-09-222.3433
2011-09-212.314
2011-09-202.3242
2011-09-192.3
2011-09-182.2684
2011-09-172.2684
2011-09-162.2583
2011-09-152.2558
2011-09-142.2785
2011-09-132.2879
2011-09-122.2974
2011-09-112.2427
2011-09-102.2427
2011-09-092.2737
2011-09-082.2208
2011-09-072.2032
2011-09-062.2212
2011-09-052.2155
2011-09-042.1765
2011-09-032.1765
2011-09-022.1895
2011-09-012.1725
2011-08-312.1447
2011-08-302.1254
2011-08-292.1148
2011-08-282.1384
2011-08-272.1384
2011-08-262.1162
2011-08-252.154
2011-08-242.1561
2011-08-232.1555
2011-08-222.1762
2011-08-212.1786
2011-08-202.1786
2011-08-192.1778
2011-08-182.1902
2011-08-172.1629
2011-08-162.1642
2011-08-152.1585
2011-08-142.1619
2011-08-132.1619
2011-08-122.1646
2011-08-112.1679
2011-08-102.1873
2011-08-092.1316
2011-08-082.1774
2011-08-072.1969
2011-08-062.1966
2011-08-052.1728
2011-08-042.2071
2011-08-032.1654
2011-08-022.197
2011-08-012.1777
2011-07-312.1786
2011-07-302.1786
2011-07-292.1626
2011-07-282.1693
2011-07-272.1743
2011-07-262.1593
2011-07-252.183
2011-07-242.1787
2011-07-232.1787
2011-07-222.179
2011-07-212.1837
2011-07-202.2249
2011-07-192.2349
2011-07-182.2387
2011-07-172.2398
2011-07-162.2398
2011-07-152.2426
2011-07-142.2365
2011-07-132.2146
2011-07-122.2394
2011-07-112.226
2011-07-102.1779
2011-07-092.1779
2011-07-082.1791
2011-07-072.167
2011-07-062.176
2011-07-052.1617
2011-07-042.1532
2011-07-032.1504
2011-07-022.1504
2011-07-012.1484
2011-06-302.162
2011-06-292.1641
2011-06-282.1831
2011-06-272.1819
2011-06-262.205
2011-06-252.205
2011-06-242.2054
2011-06-232.2064
2011-06-222.1744
2011-06-212.1802
2011-06-202.1814
2011-06-192.1748
2011-06-182.1748
2011-06-172.18
2011-06-162.1973
2011-06-152.2011
2011-06-142.1463
2011-06-132.1425
2011-06-122.1476
2011-06-112.1476
2011-06-102.1495
2011-06-092.1174
2011-06-082.1118
2011-06-072.1028
2011-06-062.1273
2011-06-052.1393
2011-06-042.1393
2011-06-032.129
2011-06-022.1717
2011-06-012.1958
2011-05-312.1872
2011-05-302.2013
2011-05-292.2093
2011-05-282.2093
2011-05-272.2041
2011-05-262.2464
2011-05-252.2643
2011-05-242.2552
2011-05-232.2678
2011-05-222.2606
2011-05-212.2606
2011-05-202.2522
2011-05-192.2308
2011-05-182.2566
2011-05-172.2558
2011-05-162.2748
2011-05-152.2782
2011-05-142.2779
2011-05-132.272
2011-05-122.2523
2011-05-112.252
2011-05-102.2195
2011-05-092.2229
2011-05-082.2219
2011-05-072.2219
2011-05-062.222
2011-05-052.1935
2011-05-042.1573
2011-05-032.1534
2011-05-022.1541
2011-05-012.1572
2011-04-302.1572
2011-04-292.1506
2011-04-282.1399
2011-04-272.1605
2011-04-262.1559
2011-04-252.1799
2011-04-242.1856
2011-04-232.1859
2011-04-222.1874
2011-04-212.1842
2011-04-202.1996
2011-04-192.2111
2011-04-182.2304
2011-04-172.2012
2011-04-162.2012
2011-04-152.2021
2011-04-142.1974
2011-04-132.2097
2011-04-122.2033
2011-04-112.2056
2011-04-102.202
2011-04-092.202
2011-04-082.2015
2011-04-072.2318
2011-04-062.2269
2011-04-052.2399
2011-04-042.2454
2011-04-032.2375
2011-04-022.2375
2011-04-012.2462
2011-03-312.2539
2011-03-302.252
2011-03-292.2684
2011-03-282.2692
2011-03-272.2643
2011-03-262.2643
2011-03-252.2666
2011-03-242.2517
2011-03-232.2506
2011-03-222.2365
2011-03-212.2345
2011-03-202.2398
2011-03-192.2398
2011-03-182.2417
2011-03-172.2648
2011-03-162.2929
2011-03-152.2698
2011-03-142.2571
2011-03-132.2826
2011-03-122.2826
2011-03-112.2748
2011-03-102.2875
2011-03-092.2631
2011-03-082.2535
2011-03-072.2321
2011-03-062.2384
2011-03-052.2384
2011-03-042.2359
2011-03-032.2405
2011-03-022.251
2011-03-012.2738
2011-02-282.2677
2011-02-272.2906
2011-02-262.2905
2011-02-252.2904
2011-02-242.2858
2011-02-232.2976
2011-02-222.3095
2011-02-212.2938
2011-02-202.2946
2011-02-192.2947
2011-02-182.2936
2011-02-172.3003
2011-02-162.311
2011-02-152.3206
2011-02-142.3202
2011-02-132.2994
2011-02-122.2994
2011-02-112.2951
2011-02-102.2842
2011-02-092.2502
2011-02-082.2468
2011-02-072.2607
2011-02-062.2495
2011-02-052.2427
2011-02-042.2511
2011-02-032.2466
2011-02-022.2256
2011-02-012.2136
2011-01-312.2448
2011-01-302.2382
2011-01-292.2382
2011-01-282.2559
2011-01-272.2277
2011-01-262.226
2011-01-252.2302
2011-01-242.234
2011-01-232.2505
2011-01-222.2498
2011-01-212.2424
2011-01-202.2674
2011-01-192.2683
2011-01-182.2859
2011-01-172.2968
2011-01-162.2916
2011-01-152.2916
2011-01-142.2847
2011-01-132.2901
2011-01-122.337
2011-01-112.363
2011-01-102.377
2011-01-092.366
2011-01-082.3475
2011-01-072.3772
2011-01-062.3596
2011-01-052.3517
2011-01-042.335
2011-01-032.3419
2011-01-022.339
2011-01-012.3389
2010-12-312.3375
2010-12-302.3604
2010-12-292.3958
2010-12-282.4225
2010-12-272.4177
2010-12-262.423
2010-12-252.4231
2010-12-242.4322
2010-12-232.4284
2010-12-222.4349
2010-12-212.4259
2010-12-202.4172
2010-12-192.3981
2010-12-182.3982
2010-12-172.403
2010-12-162.3964
2010-12-152.3889
2010-12-142.3579
2010-12-132.3528
2010-12-122.3817
2010-12-112.3817
2010-12-102.3833
2010-12-092.3719
2010-12-082.3642
2010-12-072.3646
2010-12-062.3493
2010-12-052.355
2010-12-042.3546
2010-12-032.3367
2010-12-022.3658
2010-12-012.3888
2010-11-302.4061
2010-11-292.3733
2010-11-282.3334
2010-11-272.3335
2010-11-262.3313
2010-11-252.3159
2010-11-242.3127
2010-11-232.3036
2010-11-222.2614
2010-11-212.2521
2010-11-202.2521
2010-11-192.2485
2010-11-182.2533
2010-11-172.273
2010-11-162.2804
2010-11-152.2641
2010-11-142.2481
2010-11-132.2388
2010-11-122.2482
2010-11-112.226
2010-11-102.2298
2010-11-092.2161
2010-11-082.2056
2010-11-072.1837
2010-11-062.1837
2010-11-052.1915
2010-11-042.156
2010-11-032.1684
2010-11-022.1775
2010-11-012.1914
2010-10-312.1993
2010-10-302.1993
2010-10-292.2011
2010-10-282.1945
2010-10-272.2244
2010-10-262.2095
2010-10-252.1897
2010-10-242.2053
2010-10-232.2053
2010-10-222.1988
2010-10-212.2047
2010-10-202.2063
2010-10-192.2212
2010-10-182.1749
2010-10-172.1687
2010-10-162.162
2010-10-152.1755
2010-10-142.156
2010-10-132.1705
2010-10-122.1773
2010-10-112.1856
2010-10-102.1743
2010-10-092.1743
2010-10-082.178
2010-10-072.1767
2010-10-062.165
2010-10-052.18
2010-10-042.208
2010-10-032.1968
2010-10-022.1968
2010-10-012.1811
2010-09-302.2176
2010-09-292.2191
2010-09-282.2289
2010-09-272.2566
2010-09-262.2838
2010-09-252.2838
2010-09-242.2549
2010-09-232.2822
2010-09-222.2741
2010-09-212.324
2010-09-202.3347
2010-09-192.3453
2010-09-182.3453
2010-09-172.3497
2010-09-162.3481
2010-09-152.3489
2010-09-142.3456
2010-09-132.3739
2010-09-122.4081
2010-09-112.4079
2010-09-102.4073
2010-09-092.4143
2010-09-082.4134
2010-09-072.4278
2010-09-062.393
2010-09-052.3987
2010-09-042.3987
2010-09-032.386
2010-09-022.4032
2010-09-012.3951
2010-08-312.4217
2010-08-302.435
2010-08-292.4194
2010-08-282.4194
2010-08-272.4221
2010-08-262.4284
2010-08-252.4482
2010-08-242.4532
2010-08-232.4428
2010-08-222.4297
2010-08-212.4297
2010-08-202.4399
2010-08-192.4191
2010-08-182.4113
2010-08-172.4092
2010-08-162.4244
2010-08-152.4327
2010-08-142.4327
2010-08-132.4423
2010-08-122.4141
2010-08-112.4165
2010-08-102.3552
2010-08-092.3408
2010-08-082.3469
2010-08-072.3469
2010-08-062.3298
2010-08-052.3441
2010-08-042.3411
2010-08-032.341
2010-08-022.3382
2010-08-012.3708
2010-07-312.3708
2010-07-302.3743
2010-07-292.3622
2010-07-282.3631
2010-07-272.4015
2010-07-262.4116
2010-07-252.4403
2010-07-242.4403
2010-07-232.4293
2010-07-222.4397
2010-07-212.4675
2010-07-202.4606
2010-07-192.4547
2010-07-182.4534
2010-07-172.4534
2010-07-162.4673
2010-07-152.4725
2010-07-142.5106
2010-07-132.5103
2010-07-122.5181
2010-07-112.5345
2010-07-102.5345
2010-07-092.5022
2010-07-082.4968
2010-07-072.5185
2010-07-062.5217
2010-07-052.5364
2010-07-042.5548
2010-07-032.6064
2010-07-022.543
2010-07-012.5619
2010-06-302.6186
2010-06-292.6317
2010-06-282.6178
2010-06-272.6171
2010-06-262.6171
2010-06-252.6092
2010-06-242.6196
2010-06-232.6144
2010-06-222.6298
2010-06-212.617
2010-06-202.6009
2010-06-192.6009
2010-06-182.6115
2010-06-172.5975
2010-06-162.616
2010-06-152.6042
2010-06-142.603
2010-06-132.6438
2010-06-122.6438
2010-06-112.6555
2010-06-102.6533
2010-06-092.6998
2010-06-082.7153
2010-06-072.7244
2010-06-062.6967
2010-06-052.6967
2010-06-042.7056
2010-06-032.6617
2010-06-022.6297
2010-06-012.627
2010-05-312.5905
2010-05-302.5992
2010-05-292.5992
2010-05-282.6023
2010-05-272.5844
2010-05-262.6148
2010-05-252.5989
2010-05-242.5779
2010-05-232.6011
2010-05-222.6011
2010-05-212.5614
2010-05-202.6126
2010-05-192.5878
2010-05-182.5983
2010-05-172.5792
2010-05-162.5498
2010-05-152.5498
2010-05-142.5532
2010-05-132.5356
2010-05-122.5113
2010-05-112.5264
2010-05-102.5032
2010-05-092.5453
2010-05-082.5453
2010-05-072.5145
2010-05-062.5699
2010-05-052.5438
2010-05-042.4921
2010-05-032.4168
2010-05-022.3714
2010-05-012.3714
2010-04-302.3985
2010-04-292.3945
2010-04-282.4132
2010-04-272.4273
2010-04-262.3768
2010-04-252.3592
2010-04-242.3592
2010-04-232.3801
2010-04-222.4019
2010-04-212.3612
2010-04-202.356
2010-04-192.3522
2010-04-182.3387
2010-04-172.3387
2010-04-162.3276
2010-04-152.3142
2010-04-142.2979
2010-04-132.3108
2010-04-122.3129
2010-04-112.3438
2010-04-102.3438
2010-04-092.3532
2010-04-082.3561
2010-04-072.3591
2010-04-062.3594
2010-04-052.3565
2010-04-042.3589
2010-04-032.3589
2010-04-022.3525
2010-04-012.3462
2010-03-312.3548
2010-03-302.3717
2010-03-292.3496
2010-03-282.3727
2010-03-272.3727
2010-03-262.3749
2010-03-252.3784
2010-03-242.3873
2010-03-232.3636
2010-03-222.3447
2010-03-212.3336
2010-03-202.3336
2010-03-192.3417
2010-03-182.3238
2010-03-172.3105
2010-03-162.3134
2010-03-152.3218
2010-03-142.3348
2010-03-132.3348
2010-03-122.308
2010-03-112.3186
2010-03-102.323
2010-03-092.3412
2010-03-082.3477
2010-03-072.3579
2010-03-062.3579
2010-03-052.3502
2010-03-042.345
2010-03-032.33
2010-03-022.338
2010-03-012.3375
2010-02-282.3456
2010-02-272.3456
2010-02-262.3376
2010-02-252.389
2010-02-242.3364
2010-02-232.3285
2010-02-222.3116
2010-02-212.3261
2010-02-202.3261
2010-02-192.3094
2010-02-182.3062
2010-02-172.3199
2010-02-162.3068
2010-02-152.3457
2010-02-142.3492
2010-02-132.3492
2010-02-122.3402
2010-02-112.3204
2010-02-102.3211
2010-02-092.3042
2010-02-082.329
2010-02-072.3205
2010-02-062.3205
2010-02-052.3183
2010-02-042.3152
2010-02-032.2637
2010-02-022.2467
2010-02-012.2394
2010-01-312.2577
2010-01-302.2577
2010-01-292.2757
2010-01-282.259
2010-01-272.2324
2010-01-262.2175
2010-01-252.2012
2010-01-242.2167
2010-01-232.2167
2010-01-222.208
2010-01-212.2243
2010-01-202.211
2010-01-192.1658
2010-01-182.1506
2010-01-172.156
2010-01-162.156
2010-01-152.1558
2010-01-142.1424
2010-01-132.1537
2010-01-122.1658
2010-01-112.164
2010-01-102.212
2010-01-092.212
2010-01-082.186
2010-01-072.2037
2010-01-062.1894
2010-01-052.1937
2010-01-042.1786
2010-01-032.2051
2010-01-022.2051
2010-01-012.1892
2009-12-312.2055
2009-12-302.2113
2009-12-292.2146
2009-12-282.2109
2009-12-272.208
2009-12-262.208
2009-12-252.2176
2009-12-242.2171
2009-12-232.2269
2009-12-222.2237
2009-12-212.2084
2009-12-202.208
2009-12-192.208
2009-12-182.2121
2009-12-172.2044
2009-12-162.1774
2009-12-152.1746
2009-12-142.1309
2009-12-132.1001
2009-12-122.1001
2009-12-112.1259
2009-12-102.1091
2009-12-092.1122
2009-12-082.1094
2009-12-072.0835
2009-12-062.0689
2009-12-052.0689
2009-12-042.0909
2009-12-032.0697
2009-12-022.0753
2009-12-012.0736
2009-11-302.0975
2009-11-292.117
2009-11-282.117
2009-11-272.1021
2009-11-262.1071
2009-11-252.0726
2009-11-242.0998
2009-11-232.0849
2009-11-222.1103
2009-11-212.1103
2009-11-202.1094
2009-11-192.0762
2009-11-182.0544
2009-11-172.0707
2009-11-162.055
2009-11-152.0743
2009-11-142.0743
2009-11-132.0676
2009-11-122.0763
2009-11-112.0541
2009-11-102.0582
2009-11-092.0609
2009-11-082.0882
2009-11-072.0882
2009-11-062.0929
2009-11-052.0986
2009-11-042.1107
2009-11-032.1527
2009-11-022.1561
2009-11-012.1576
2009-10-312.1576
2009-10-302.1742
2009-10-292.1347
2009-10-282.1719
2009-10-272.1262
2009-10-262.1022
2009-10-252.0714
2009-10-242.0714
2009-10-232.0739
2009-10-222.0736
2009-10-212.0679
2009-10-202.073
2009-10-192.0652
2009-10-182.0791
2009-10-172.0791
2009-10-162.0807
2009-10-152.0761
2009-10-142.0826
2009-10-132.0984
2009-10-122.1057
2009-10-112.105
2009-10-102.105
2009-10-092.113
2009-10-082.0996
2009-10-072.1042
2009-10-062.0931
2009-10-052.0934
2009-10-042.1077
2009-10-032.1077
2009-10-022.0989
2009-10-012.1055
2009-09-302.0719
2009-09-292.075
2009-09-282.0752
2009-09-272.0668
2009-09-262.0668
2009-09-252.069
2009-09-242.0708
2009-09-232.0543
2009-09-222.0503
2009-09-212.0659
2009-09-202.0584
2009-09-192.0584
2009-09-182.0635
2009-09-172.0635
2009-09-162.0635
2009-09-152.0997
2009-09-142.1026
2009-09-132.1078
2009-09-122.1078
2009-09-112.109
2009-09-102.1158
2009-09-092.1206
2009-09-082.1329
2009-09-072.152
2009-09-062.1724
2009-09-052.1724
2009-09-042.1714
2009-09-032.1741
2009-09-022.182
2009-09-012.1865
2009-08-312.1578
2009-08-302.1487
2009-08-292.1487
2009-08-282.1561
2009-08-272.1695
2009-08-262.1728
2009-08-252.1497
2009-08-242.1567
2009-08-232.1591
2009-08-222.1591
2009-08-212.159
2009-08-202.1717
2009-08-192.191
2009-08-182.2012
2009-08-172.2171
2009-08-162.1862
2009-08-152.1862
2009-08-142.1961
2009-08-132.1954
2009-08-122.2096
2009-08-112.2158
2009-08-102.2093
2009-08-092.22
2009-08-082.22
2009-08-072.218
2009-08-062.1964
2009-08-052.1896
2009-08-042.2041
2009-08-032.186
2009-08-022.2206
2009-08-012.2206
2009-07-312.2034
2009-07-302.2332
2009-07-292.2385
2009-07-282.2144
2009-07-272.1989
2009-07-262.1989
2009-07-252.1989
2009-07-242.2063
2009-07-232.2133
2009-07-222.2323
2009-07-212.2331
2009-07-202.2322
2009-07-192.2512
2009-07-182.2512
2009-07-172.258
2009-07-162.2635
2009-07-152.2588
2009-07-142.2862
2009-07-132.2831
2009-07-122.2936
2009-07-112.2936
2009-07-102.28
2009-07-092.2762
2009-07-082.3038
2009-07-072.2745
2009-07-062.2797
2009-07-052.2685
2009-07-042.2685
2009-07-032.2783
2009-07-022.2604
2009-07-012.2378
2009-06-302.2673
2009-06-292.2675
2009-06-282.2632
2009-06-272.2632
2009-06-262.2696
2009-06-252.2806
2009-06-242.2998
2009-06-232.2928
2009-06-222.3073
2009-06-212.3264
2009-06-202.3264
2009-06-192.3103
2009-06-182.3281
2009-06-172.3626
2009-06-162.388
2009-06-152.4064
2009-06-142.3476
2009-06-132.3476
2009-06-122.3453
2009-06-112.3381
2009-06-102.3703
2009-06-092.3568
2009-06-082.3892
2009-06-072.3883
2009-06-062.3883
2009-06-052.3916
2009-06-042.3461
2009-06-032.349
2009-06-022.3099
2009-06-012.3248
2009-05-312.3485
2009-05-302.3485
2009-05-292.3802
2009-05-282.3812
2009-05-272.3839
2009-05-262.3726
2009-05-252.35
2009-05-242.3532
2009-05-232.3532
2009-05-222.3513
2009-05-212.386
2009-05-202.4214
2009-05-192.4155
2009-05-182.4419
2009-05-172.4595
2009-05-162.4595
2009-05-152.4622
2009-05-142.4399
2009-05-132.4571
2009-05-122.4364
2009-05-112.4474
2009-05-102.4385
2009-05-092.4385
2009-05-082.4453
2009-05-072.4734
2009-05-062.4834
2009-05-052.4716
2009-05-042.4657
2009-05-032.4872
2009-05-022.4872
2009-05-012.4891
2009-04-302.4931
2009-04-292.4783
2009-04-282.5207
2009-04-272.5425
2009-04-262.4995
2009-04-252.4995
2009-04-242.5
2009-04-232.5581
2009-04-222.5884
2009-04-212.5809
2009-04-202.6046
2009-04-192.545
2009-04-182.545
2009-04-172.5416
2009-04-162.5153
2009-04-152.5124
2009-04-142.4918
2009-04-132.4652
2009-04-122.4846
2009-04-112.4855
2009-04-102.4954
2009-04-092.4743
2009-04-082.4802
2009-04-072.4917
2009-04-062.4541
2009-04-052.4243
2009-04-042.4243
2009-04-032.4252
2009-04-022.4336
2009-04-012.5319
2009-03-312.5576
2009-03-302.598
2009-03-292.5483
2009-03-282.5483
2009-03-272.5502
2009-03-262.4695
2009-03-252.4861
2009-03-242.4805
2009-03-232.4457
2009-03-222.4334
2009-03-212.4248
2009-03-202.4266
2009-03-192.4299
2009-03-182.5482
2009-03-172.529
2009-03-162.5431
2009-03-152.5497
2009-03-142.5497
2009-03-132.5349
2009-03-122.5634
2009-03-112.6299
2009-03-102.6415
2009-03-092.7265
2009-03-082.7311
2009-03-072.7265
2009-03-062.7481
2009-03-052.7848
2009-03-042.7307
2009-03-032.791
2009-03-022.7981
2009-03-012.7674
2009-02-282.8005
2009-02-272.7773
2009-02-262.7632
2009-02-252.8136
2009-02-242.7893
2009-02-232.8079
2009-02-222.8384
2009-02-212.8384
2009-02-202.8803
2009-02-192.8769
2009-02-182.9201
2009-02-172.9683
2009-02-162.8946
2009-02-152.8156
2009-02-142.8156
2009-02-132.8104
2009-02-122.8539
2009-02-112.8064
2009-02-102.8289
2009-02-092.6935
2009-02-082.7239
2009-02-072.7239
2009-02-062.7283
2009-02-052.7654
2009-02-042.8081
2009-02-032.8004
2009-02-022.7713
2009-02-012.7488
2009-01-312.7488
2009-01-302.7505
2009-01-292.7009
2009-01-282.6287
2009-01-272.6588
2009-01-262.6741
2009-01-252.7705
2009-01-242.7705
2009-01-232.7929
2009-01-222.7428
2009-01-212.7491
2009-01-202.7533
2009-01-192.6815
2009-01-182.6838
2009-01-172.6838
2009-01-162.6532
2009-01-152.6565
2009-01-142.6371
2009-01-132.5802
2009-01-122.5563
2009-01-112.5237
2009-01-102.5237
2009-01-092.5264
2009-01-082.452
2009-01-072.4604
2009-01-062.4525
2009-01-052.4917
2009-01-042.507
2009-01-032.507
2009-01-022.5174
2009-01-012.483
2008-12-312.4831
2008-12-302.4294
2008-12-292.4417
2008-12-282.4327
2008-12-272.4327
2008-12-262.4271
2008-12-252.4414
2008-12-242.4671
2008-12-232.4535
2008-12-222.435
2008-12-212.4806
2008-12-202.4806
2008-12-192.4065
2008-12-182.3893
2008-12-172.3952
2008-12-162.4075
2008-12-152.4986
2008-12-142.5525
2008-12-132.5525
2008-12-122.5237
2008-12-112.5171
2008-12-102.5909
2008-12-092.606
2008-12-082.5913
2008-12-072.6674
2008-12-062.6674
2008-12-052.668
2008-12-042.6286
2008-12-032.6434
2008-12-022.6642
2008-12-012.6668
2008-11-302.6087
2008-11-292.6087
2008-11-282.6082
2008-11-272.5425
2008-11-262.5347
2008-11-252.5415
2008-11-242.5743
2008-11-232.6635
2008-11-222.6635
2008-11-212.6789
2008-11-202.6771
2008-11-192.6846
2008-11-182.6611
2008-11-172.633
2008-11-162.6116
2008-11-152.6116
2008-11-142.6059
2008-11-132.6723
2008-11-122.6867
2008-11-112.6929
2008-11-102.6344
2008-11-092.6213
2008-11-082.6213
2008-11-072.605
2008-11-062.6173
2008-11-052.4959
2008-11-042.4525
2008-11-032.5426
2008-11-022.4935
2008-11-012.4935
2008-10-312.4955
2008-10-302.488
2008-10-292.4381
2008-10-282.5668
2008-10-272.6359
2008-10-262.6229
2008-10-252.6229
2008-10-242.6404
2008-10-232.6068
2008-10-222.7037
2008-10-212.6045
2008-10-202.5136
2008-10-192.4721
2008-10-182.4721
2008-10-172.4813
2008-10-162.4855
2008-10-152.4651
2008-10-142.4122
2008-10-132.4424
2008-10-122.4783
2008-10-112.4783
2008-10-102.4536
2008-10-092.4129
2008-10-082.3871
2008-10-072.3911
2008-10-062.4309
2008-10-052.3818
2008-10-042.3818
2008-10-032.3785
2008-10-022.3787
2008-10-012.3577
2008-09-302.3434
2008-09-292.3132
2008-09-282.2498
2008-09-272.2498
2008-09-262.2571
2008-09-252.2514
2008-09-242.2584
2008-09-232.2215
2008-09-222.1864
2008-09-212.2329
2008-09-202.2329
2008-09-192.2393
2008-09-182.2484
2008-09-172.2876
2008-09-162.2705
2008-09-152.2855
2008-09-142.2726
2008-09-132.2726
2008-09-122.2751
2008-09-112.3436
2008-09-102.3104
2008-09-092.3518
2008-09-082.3612
2008-09-072.3249
2008-09-062.3249
2008-09-052.3109
2008-09-042.3066
2008-09-032.3197
2008-09-022.2985
2008-09-012.2767
2008-08-312.2768
2008-08-302.2768
2008-08-292.2696
2008-08-282.2467
2008-08-272.2536
2008-08-262.2596
2008-08-252.2329
2008-08-242.2364
2008-08-232.2364
2008-08-222.2372
2008-08-212.2085
2008-08-202.2424
2008-08-192.2337
2008-08-182.2325
2008-08-172.2677
2008-08-162.2677
2008-08-152.2586
2008-08-142.2373
2008-08-132.1768
2008-08-122.1494
2008-08-112.1969
2008-08-102.1996
2008-08-092.1996
2008-08-082.1958
2008-08-072.1398
2008-08-062.1079
2008-08-052.0831
2008-08-042.0781
2008-08-032.0751
2008-08-022.0751
2008-08-012.0745
2008-07-312.0683
2008-07-302.0571
2008-07-292.045
2008-07-282.0148
2008-07-272.0331
2008-07-262.0331
2008-07-252.0343
2008-07-242.033
2008-07-232.0311
2008-07-222.0115
2008-07-211.9433
2008-07-201.9711
2008-07-191.9711
2008-07-181.9727
2008-07-171.9819
2008-07-161.9877
2008-07-151.993
2008-07-141.9886
2008-07-131.9808
2008-07-121.9808
2008-07-112.0035
2008-07-102.0062
2008-07-092.0032
2008-07-082.0278
2008-07-071.9858
2008-07-062.0156
2008-07-052.0156
2008-07-042.0022
2008-07-031.991
2008-07-021.9961
2008-07-012.0067
2008-06-302.0189
2008-06-292.0129
2008-06-282.0129
2008-06-271.9496
2008-06-262.025
2008-06-252.0568
2008-06-242.0524
2008-06-232.0632
2008-06-222.0595
2008-06-212.0595
2008-06-202.0575
2008-06-192.0744
2008-06-182.0679
2008-06-172.0906
2008-06-162.0987
2008-06-152.1135
2008-06-142.1135
2008-06-132.1105
2008-06-122.1032
2008-06-112.108
2008-06-102.1249
2008-06-092.0893
2008-06-082.0935
2008-06-072.0935
2008-06-062.0733
2008-06-052.1193
2008-06-042.1449
2008-06-032.1482
2008-06-022.1536
2008-06-012.1694
2008-05-312.1694
2008-05-302.1657
2008-05-292.1724
2008-05-282.161
2008-05-272.1654
2008-05-262.1474
2008-05-252.1588
2008-05-242.1588
2008-05-232.1423
2008-05-222.1562
2008-05-212.1521
2008-05-202.1589
2008-05-192.1704
2008-05-182.1609
2008-05-172.1609
2008-05-162.1647
2008-05-152.185
2008-05-142.1747
2008-05-132.1717
2008-05-122.1615
2008-05-112.167
2008-05-102.167
2008-05-092.1861
2008-05-082.2066
2008-05-072.1985
2008-05-062.1803
2008-05-052.1748
2008-05-042.1992
2008-05-032.1992
2008-05-022.1912
2008-05-012.1915
2008-04-302.1661
2008-04-292.174
2008-04-282.1565
2008-04-272.1638
2008-04-262.1638
2008-04-252.1531
2008-04-242.1424
2008-04-232.1115
2008-04-222.0918
2008-04-212.0997
2008-04-202.1111
2008-04-192.1111
2008-04-182.1052
2008-04-172.0861
2008-04-162.0675
2008-04-152.0751
2008-04-142.0736
2008-04-132.0855
2008-04-122.0855
2008-04-112.0868
2008-04-102.1069
2008-04-092.1062
2008-04-082.1149
2008-04-072.1007
2008-04-062.0945
2008-04-052.0945
2008-04-042.0995
2008-04-032.0946
2008-04-022.1077
2008-04-012.1203
2008-03-312.1157
2008-03-302.1154
2008-03-292.1154
2008-03-282.1097
2008-03-272.1109
2008-03-262.1222
2008-03-252.1432
2008-03-242.1794
2008-03-232.1774
2008-03-222.1774
2008-03-212.1705
2008-03-202.1777
2008-03-192.1463
2008-03-182.1225
2008-03-172.1057
2008-03-162.0909
2008-03-152.0909
2008-03-142.0949
2008-03-132.0858
2008-03-122.1025
2008-03-112.1385
2008-03-102.1334
2008-03-092.1274
2008-03-082.1274
2008-03-072.124
2008-03-062.1436
2008-03-052.1273
2008-03-042.1306
2008-03-032.1348
2008-03-022.1477
2008-03-012.1477
2008-02-292.1477
2008-02-282.1527
2008-02-272.1504
2008-02-262.1742
2008-02-252.1906
2008-02-242.1998
2008-02-232.1998
2008-02-222.1945
2008-02-212.2081
2008-02-202.2289
2008-02-192.2296
2008-02-182.2362
2008-02-172.2291
2008-02-162.2291
2008-02-152.2274
2008-02-142.2383
2008-02-132.2754
2008-02-122.2655
2008-02-112.2941
2008-02-102.2971
2008-02-092.2971
2008-02-082.2968
2008-02-072.2999
2008-02-062.2674
2008-02-052.2763
2008-02-042.2322
2008-02-032.248
2008-02-022.248
2008-02-012.2456
2008-01-312.2511
2008-01-302.2684
2008-01-292.2734
2008-01-282.263
2008-01-272.2816
2008-01-262.2816
2008-01-252.2799
2008-01-242.2694
2008-01-232.3133
2008-01-222.3268
2008-01-212.3343
2008-01-202.3307
2008-01-192.3307
2008-01-182.3323
2008-01-172.3202
2008-01-162.3331
2008-01-152.2859
2008-01-142.2681
2008-01-132.2677
2008-01-122.2677
2008-01-112.2645
2008-01-102.3163
2008-01-092.3185
2008-01-082.3217
2008-01-072.3267
2008-01-062.3167
2008-01-052.3167
2008-01-042.3174
2008-01-032.3284
2008-01-022.354
2008-01-012.3872
2007-12-312.3783
2007-12-302.3704
2007-12-292.3704
2007-12-282.389
2007-12-272.3989
2007-12-262.3923
2007-12-252.4106
2007-12-242.4075
2007-12-232.415
2007-12-222.415
2007-12-212.4282
2007-12-202.4328
2007-12-192.418
2007-12-182.3884
2007-12-172.4183
2007-12-162.4146
2007-12-152.4146
2007-12-142.4199
2007-12-132.3721
2007-12-122.3378
2007-12-112.3293
2007-12-102.3299
2007-12-092.3423
2007-12-082.3423
2007-12-072.3405
2007-12-062.3408
2007-12-052.3454
2007-12-042.3333
2007-12-032.3356
2007-12-022.3414
2007-12-012.3414
2007-11-302.3365
2007-11-292.3276
2007-11-282.3399
2007-11-272.3449
2007-11-262.3567
2007-11-252.3758
2007-11-242.3758
2007-11-232.3783
2007-11-222.3758
2007-11-212.375
2007-11-202.3701
2007-11-192.3959
2007-11-182.3794
2007-11-172.3794
2007-11-162.3838
2007-11-152.384
2007-11-142.3894
2007-11-132.3983
2007-11-122.421
2007-11-112.3731
2007-11-102.3731
2007-11-092.3713
2007-11-082.4036
2007-11-072.4054
2007-11-062.42
2007-11-052.4351
2007-11-042.4235
2007-11-032.4235
2007-11-022.4242
2007-11-012.4405
2007-10-312.4279
2007-10-302.4239
2007-10-292.4304
2007-10-282.421
2007-10-272.421
2007-10-262.4216
2007-10-252.4574
2007-10-242.4831
2007-10-232.4806
2007-10-222.4948
2007-10-212.47
2007-10-202.47
2007-10-192.47
2007-10-182.4765
2007-10-172.5128
2007-10-162.5186
2007-10-152.507
2007-10-142.507
2007-10-132.507
2007-10-122.507
2007-10-112.4982
2007-10-102.5138
2007-10-092.5183
2007-10-082.5299
2007-10-072.5222
2007-10-062.5222
2007-10-052.5222
2007-10-042.5306
2007-10-032.5224
2007-10-022.5121
2007-10-012.5315
2007-09-302.4886
2007-09-292.4886
2007-09-282.4886
2007-09-272.5274
2007-09-262.5392
2007-09-252.5327
2007-09-242.5444
2007-09-232.5418
2007-09-222.5418
2007-09-212.5418
2007-09-202.5418
2007-09-192.5743
2007-09-182.5674
2007-09-172.5851
2007-09-162.5787
2007-09-152.5787
2007-09-142.5787
2007-09-132.5763
2007-09-122.5803
2007-09-112.5999
2007-09-102.609
2007-09-092.6107
2007-09-082.6107
2007-09-072.6107
2007-09-062.6309
2007-09-052.6396
2007-09-042.6505
2007-09-032.6505
2007-09-022.6505
2007-09-012.6505
2007-08-312.6505
2007-08-302.6544
2007-08-292.6401
2007-08-282.6466
2007-08-272.6579
2007-08-262.6487
2007-08-252.6487
2007-08-242.6487
2007-08-232.6667
2007-08-222.6831
2007-08-212.6898
2007-08-202.6766
2007-08-192.6949
2007-08-182.6949
2007-08-172.6949
2007-08-162.6884
2007-08-152.7107
2007-08-142.7034
2007-08-132.6932
2007-08-122.6832
2007-08-112.6832
2007-08-102.6832
2007-08-092.691
2007-08-082.6738
2007-08-072.6762
2007-08-062.6679
2007-08-052.6614
2007-08-042.6614
2007-08-032.6614
2007-08-022.6711
2007-08-012.6762
2007-07-312.671
2007-07-302.6787
2007-07-292.672
2007-07-282.672
2007-07-272.672
2007-07-262.6575
2007-07-252.6824
2007-07-242.6579
2007-07-232.6676
2007-07-222.6663
2007-07-212.6663
2007-07-202.6663
2007-07-192.6729
2007-07-182.6732
2007-07-172.6832
2007-07-162.6822
2007-07-152.6727
2007-07-142.6727
2007-07-132.6727
2007-07-122.6818
2007-07-112.6911
2007-07-102.717
2007-07-092.739
2007-07-082.7306
2007-07-072.7306
2007-07-062.7306
2007-07-052.7358
2007-07-042.7448
2007-07-032.7448
2007-07-022.7392
2007-07-012.7526
2007-06-302.7526
2007-06-292.7526
2007-06-280.0272
2007-06-272.7556
2007-06-262.7673
2007-06-252.7719
2007-06-242.7778
2007-06-232.7778
2007-06-222.7778
2007-06-212.7882
2007-06-202.7828
2007-06-192.7833
2007-06-182.7829
2007-06-172.7882
2007-06-162.7882
2007-06-152.7882
2007-06-142.8051
2007-06-132.806
2007-06-122.7955
2007-06-112.7859
2007-06-102.7807
2007-06-092.7807
2007-06-082.7807
2007-06-072.7653
2007-06-062.7565
2007-06-052.7552
2007-06-042.7511
2007-06-032.748
2007-06-022.748
2007-06-012.748
2007-05-312.7503
2007-05-302.7631
2007-05-292.7583
2007-05-282.757
2007-05-272.757
2007-05-262.757
2007-05-252.757
2007-05-242.7599
2007-05-232.7495
2007-05-222.746
2007-05-212.7354
2007-05-202.733
2007-05-192.733
2007-05-182.733
2007-05-172.7378
2007-05-162.7317
2007-05-152.7317
2007-05-142.7404
2007-05-132.7404
2007-05-122.7404
2007-05-112.7404
2007-05-102.7327
2007-05-092.7391
2007-05-082.7409
2007-05-072.7177
2007-05-062.7177
2007-05-052.7177
2007-05-042.7177
2007-05-032.7216
2007-05-022.7084
2007-05-012.7045
2007-04-302.6975
2007-04-292.6989
2007-04-282.6989
2007-04-272.6989
2007-04-262.7002
2007-04-252.7024
2007-04-242.6975
2007-04-232.7094
2007-04-222.7055
2007-04-212.7055
2007-04-202.7055
2007-04-192.699
2007-04-182.6973
2007-04-172.6932
2007-04-162.6982
2007-04-152.6975
2007-04-142.6975
2007-04-132.6975
2007-04-122.7119
2007-04-112.7227
2007-04-102.7144
2007-04-092.7235
2007-04-082.7027
2007-04-072.7027
2007-04-062.7027
2007-04-052.7027
2007-04-042.7285
2007-04-032.739
2007-04-022.7217
2007-04-012.7282
2007-03-312.7282
2007-03-302.7282
2007-03-292.7383
2007-03-282.7368
2007-03-272.7316
2007-03-262.7332
2007-03-252.7378
2007-03-242.7378
2007-03-232.7378
2007-03-222.7273
2007-03-212.7182
2007-03-202.7239
2007-03-192.7156
2007-03-182.7234
2007-03-172.7234
2007-03-162.7234
2007-03-152.7666
2007-03-142.7757
2007-03-132.7874
2007-03-122.787
2007-03-112.7982
2007-03-102.7982
2007-03-092.7982
2007-03-082.794
2007-03-072.7854
2007-03-062.7974
2007-03-052.7886
2007-03-042.773
2007-03-032.773
2007-03-022.773
2007-03-012.7671
2007-02-282.7738
2007-02-272.7837
2007-02-262.7956
2007-02-252.7951
2007-02-242.7951
2007-02-232.7951
2007-02-222.7969
2007-02-212.7987
2007-02-202.7922
2007-02-192.7947
2007-02-182.7947
2007-02-172.7947
2007-02-162.7947
2007-02-152.7898
2007-02-142.7938
2007-02-132.8013
2007-02-122.8437
2007-02-112.8294
2007-02-102.8294
2007-02-092.8294
2007-02-082.8266
2007-02-072.8253
2007-02-062.8121
2007-02-052.8148
2007-02-042.8132
2007-02-032.8132
2007-02-022.8132
2007-02-012.7933
2007-01-312.8002
2007-01-302.8288
2007-01-292.8354
2007-01-282.8437
2007-01-272.8437
2007-01-262.8437
2007-01-252.8437
2007-01-242.8227
2007-01-232.8122
2007-01-222.807
2007-01-212.8006
2007-01-202.8006
2007-01-192.8006
2007-01-182.8019
2007-01-172.8157
2007-01-162.807
2007-01-152.8034
2007-01-142.8034
2007-01-132.8034
2007-01-122.8034
2007-01-112.7938
2007-01-102.7756
2007-01-092.7637
2007-01-082.7518
2007-01-072.7585
2007-01-062.7585
2007-01-052.7585
2007-01-042.7611
2007-01-032.7308
2007-01-022.7761
2007-01-012.7761
2006-12-312.7761
2006-12-302.7761
2006-12-292.7761
2006-12-282.7761
2006-12-272.7761
2006-12-262.7761
2006-12-252.7761
2006-12-242.7761
2006-12-232.7761
2006-12-222.7761
2006-12-212.7577
2006-12-202.7492
2006-12-192.7597
2006-12-182.786
2006-12-172.7834
2006-12-162.7834
2006-12-152.7834
2006-12-142.7631
2006-12-132.774
2006-12-122.7643
2006-12-112.7551
2006-12-102.7681
2006-12-092.7681
2006-12-082.7681
2006-12-072.7524
2006-12-062.755
2006-12-052.7459
2006-12-042.7446
2006-12-032.7477
2006-12-022.7477
2006-12-012.7477
2006-11-302.7556
2006-11-292.7778
2006-11-282.7752
2006-11-272.7984
2006-11-262.8021
2006-11-252.8021
2006-11-242.8021
2006-11-232.827
2006-11-222.827
2006-11-212.8506
2006-11-202.8597
2006-11-192.8674
2006-11-182.8674
2006-11-172.8674
2006-11-162.877
2006-11-152.877
2006-11-142.8804
2006-11-132.8809
2006-11-122.8823
2006-11-112.8823
2006-11-102.8823
2006-11-092.8905
2006-11-082.8918
2006-11-072.8892
2006-11-062.8931
2006-11-052.901
2006-11-042.901
2006-11-032.901
2006-11-022.9036
2006-11-012.8918
2006-10-312.9036
2006-10-302.9184
2006-10-292.9262
2006-10-282.9262
2006-10-272.9262
2006-10-262.9394
2006-10-252.9534
2006-10-242.9586
2006-10-232.9636
2006-10-222.9452
2006-10-212.9452
2006-10-202.9452
2006-10-192.9482
2006-10-182.9552
2006-10-172.9599
2006-10-162.9638
2006-10-152.9586
2006-10-142.9586
2006-10-132.9586
2006-10-122.9502
2006-10-112.9568
2006-10-102.9304
2006-10-092.9304
2006-10-082.9289
2006-10-072.9289
2006-10-062.9289
2006-10-052.8916
2006-10-042.8994
2006-10-032.8955
2006-10-022.9086
2006-10-012.927
2006-09-302.927
2006-09-292.927
2006-09-282.9257
2006-09-272.9283
2006-09-262.9363
2006-09-252.9147
2006-09-242.9186
2006-09-232.9186
2006-09-222.9186
2006-09-212.9243
2006-09-202.9414
2006-09-192.9493
2006-09-182.9409
2006-09-172.9475
2006-09-162.9475
2006-09-152.9475
2006-09-142.9317
2006-09-132.9462
2006-09-122.9395
2006-09-112.933
2006-09-102.9317
2006-09-092.9317
2006-09-082.9317
2006-09-072.9189
2006-09-062.9018
2006-09-052.8765
2006-09-042.8908
2006-09-032.8908
2006-09-022.8908
2006-09-012.8908
2006-08-312.8931
2006-08-302.8858
2006-08-292.8967
2006-08-282.8973
2006-08-272.9085
2006-08-262.9085
2006-08-252.9085
2006-08-242.9169
2006-08-232.8918
2006-08-222.899
2006-08-212.8778
2006-08-202.8872
2006-08-192.8872
2006-08-182.8872
2006-08-172.8779
2006-08-162.878
2006-08-152.8925
2006-08-142.9109
2006-08-132.9004
2006-08-122.9004
2006-08-112.9004
2006-08-102.8911
2006-08-092.8727
2006-08-082.8884
2006-08-072.899
2006-08-062.9214
2006-08-052.9214
2006-08-042.9214
2006-08-032.9346
2006-08-022.9333
2006-08-012.9294
2006-07-312.9412
2006-07-302.9452
2006-07-292.9452
2006-07-282.9452
2006-07-272.9426
2006-07-262.9571
2006-07-252.9689
2006-07-242.9597
2006-07-232.9505
2006-07-222.9505
2006-07-212.9505
2006-07-202.9571
2006-07-192.9664
2006-07-182.994
2006-07-172.9927
2006-07-162.9624
2006-07-152.9624
2006-07-142.9624
2006-07-132.9642
2006-07-122.955
2006-07-112.9339
2006-07-102.9373
2006-07-092.9163
2006-07-082.9163
2006-07-072.9163
2006-07-062.9277
2006-07-052.946
2006-07-042.9113
2006-07-032.9113
2006-07-022.9284
2006-07-012.9284
2006-06-302.9284
2006-06-292.9875
2006-06-282.9799
2006-06-272.9665
2006-06-262.9554
2006-06-252.9803
2006-06-242.9803
2006-06-232.9803
2006-06-222.9658
2006-06-212.9357
2006-06-202.9645
2006-06-192.975
2006-06-182.9559
2006-06-172.9559
2006-06-162.9559
2006-06-152.9363
2006-06-142.9493
2006-06-132.9683
2006-06-122.9486
2006-06-112.9341
2006-06-102.9341
2006-06-092.9341
2006-06-082.9313
2006-06-072.888
2006-06-062.88
2006-06-052.8713
2006-06-042.8561
2006-06-032.8561
2006-06-022.8561
2006-06-012.9035
2006-05-312.8944
2006-05-302.8794
2006-05-292.9018
2006-05-282.9018
2006-05-272.9018
2006-05-262.9018
2006-05-252.9024
2006-05-242.9084
2006-05-232.888
2006-05-222.8998
2006-05-212.9156
2006-05-202.9156
2006-05-192.9156
2006-05-182.9123
2006-05-172.9426
2006-05-162.8964
2006-05-152.9154
2006-05-142.8825
2006-05-132.8825
2006-05-122.8825
2006-05-112.8853
2006-05-102.909
2006-05-092.9182
2006-05-082.9261
2006-05-072.9235
2006-05-062.9235
2006-05-052.9235
2006-05-042.938
2006-05-032.9459
2006-05-022.9525
2006-05-012.9696
2006-04-302.9696
2006-04-292.9696
2006-04-282.9696
2006-04-273.0106
2006-04-263.0018
2006-04-253.0136
2006-04-243.0085
2006-04-233.023
2006-04-223.023
2006-04-213.023
2006-04-203.0376
2006-04-193.0322
2006-04-183.055
2006-04-173.0918
2006-04-163.1155
2006-04-153.1155
2006-04-143.1155
2006-04-133.1155
2006-04-123.1076
2006-04-113.0842
2006-04-103.1037
2006-04-093.1064
2006-04-083.1064
2006-04-073.1064
2006-04-063.0683
2006-04-053.0499
2006-04-043.0578
2006-04-033.0775
2006-04-023.0828
2006-04-013.0828
2006-03-313.0828
2006-03-303.0892
2006-03-293.1271
2006-03-283.1166
2006-03-273.133
2006-03-263.1225
2006-03-253.1225
2006-03-243.1225
2006-03-233.1386
2006-03-223.1146
2006-03-213.1028
2006-03-203.07
2006-03-193.0752
2006-03-183.0752
2006-03-173.0752
2006-03-163.0733
2006-03-153.1118
2006-03-143.1235
2006-03-133.1597
2006-03-123.1623
2006-03-113.1623
2006-03-103.1623
2006-03-093.1622
2006-03-083.1648
2006-03-073.1662
2006-03-063.1085
2006-03-053.1072
2006-03-043.1072
2006-03-033.1072
2006-03-023.1055
2006-03-013.1119
2006-02-283.1233
2006-02-273.1338
2006-02-263.1311
2006-02-253.1311
2006-02-243.1311
2006-02-233.1265
2006-02-223.1462
2006-02-213.1404
2006-02-203.1194
2006-02-193.1194
2006-02-183.1194
2006-02-173.1194
2006-02-163.1325
2006-02-153.1365
2006-02-143.1509
2006-02-133.1441
2006-02-123.122
2006-02-113.122
2006-02-103.122
2006-02-093.1115
2006-02-083.126
2006-02-073.1272
2006-02-063.122
2006-02-053.1102
2006-02-043.1102
2006-02-033.1102
2006-02-023.097
2006-02-013.097
2006-01-313.0532
2006-01-303.0794
2006-01-293.0662
2006-01-283.0662
2006-01-273.0662
2006-01-263.0544
2006-01-253.0319
2006-01-243.0471
2006-01-233.043
2006-01-223.0809
2006-01-213.0809
2006-01-203.0809
2006-01-193.1224
2006-01-183.1293
2006-01-173.1306
2006-01-163.1053
2006-01-153.1053
2006-01-143.1053
2006-01-133.1053
2006-01-123.1247
2006-01-113.0919
2006-01-103.1355
2006-01-093.1408
2006-01-083.1289
2006-01-073.1289
2006-01-063.1289
2006-01-053.1395
2006-01-043.1408
2006-01-033.1882
2006-01-023.2353
2006-01-013.2353
2005-12-313.2353
2005-12-303.2353
2005-12-293.2261
2005-12-283.213
2005-12-273.213
2005-12-263.2116
2005-12-253.2116
2005-12-243.2116
2005-12-233.2116
2005-12-223.201
2005-12-213.2155
2005-12-203.2103
2005-12-193.163
2005-12-183.1717
2005-12-173.1717
2005-12-163.1717
2005-12-153.1704
2005-12-143.1599
2005-12-133.1835
2005-12-123.1713
2005-12-113.2197
2005-12-103.2197
2005-12-093.2197
2005-12-083.2197
2005-12-073.2367
2005-12-063.2223
2005-12-053.204
2005-12-043.2301
2005-12-033.2301
2005-12-023.2301
2005-12-013.2278
2005-11-303.2148
2005-11-293.2226
2005-11-283.2119
2005-11-273.2512
2005-11-263.2512
2005-11-253.2512
2005-11-243.237
2005-11-233.237
2005-11-223.2714
2005-11-213.2702
2005-11-203.2731
2005-11-193.2731
2005-11-183.2731
2005-11-173.2744
2005-11-163.2924
2005-11-153.2893
2005-11-143.2846
2005-11-133.2741
2005-11-123.2741
2005-11-113.2741
2005-11-103.286
2005-11-093.2818
2005-11-083.2557
2005-11-073.2517
2005-11-063.2535
2005-11-053.2535
2005-11-043.2535
2005-11-033.2163
2005-11-023.2163
2005-11-013.2362
2005-10-313.2336
2005-10-303.2252
2005-10-293.2252
2005-10-283.2252
2005-10-273.2136
2005-10-263.2315
2005-10-253.2174
2005-10-243.2661
2005-10-233.2794
2005-10-223.2794
2005-10-213.2794
2005-10-203.2428
2005-10-193.2455
2005-10-183.2365
2005-10-173.2057
2005-10-163.158
2005-10-153.158
2005-10-143.158
2005-10-133.191
2005-10-123.1755
2005-10-113.1584
2005-10-103.1507
2005-10-093.1524
2005-10-083.1524
2005-10-073.1524
2005-10-063.1555
2005-10-053.1969
2005-10-043.2062
2005-10-033.214
2005-10-023.1925
2005-10-013.1925
2005-09-303.1925
2005-09-293.2024
2005-09-283.1971
2005-09-273.1867
2005-09-263.1981
2005-09-253.2042
2005-09-243.2042
2005-09-233.2042
2005-09-223.1735
2005-09-213.1635
2005-09-203.1568
2005-09-193.1703
2005-09-183.1191
2005-09-173.1191
2005-09-163.1191
2005-09-153.1336
2005-09-143.1355
2005-09-133.1354
2005-09-123.1259
2005-09-113.0878
2005-09-103.0878
2005-09-093.0878
2005-09-083.0969
2005-09-073.0914
2005-09-063.0684
2005-09-053.046
2005-09-043.046
2005-09-033.046
2005-09-023.046
2005-09-013.1022
2005-08-313.1404
2005-08-303.1955
2005-08-293.1777
2005-08-283.162
2005-08-273.162
2005-08-263.162
2005-08-253.1672
2005-08-243.1783
2005-08-233.1829
2005-08-223.1776
2005-08-213.1855
2005-08-203.1855
2005-08-193.1855
2005-08-183.1723
2005-08-173.1542
2005-08-163.127
2005-08-153.1231
2005-08-143.1112
2005-08-133.1112
2005-08-123.1112
2005-08-113.1177
2005-08-103.123
2005-08-093.1464
2005-08-083.1332
2005-08-073.1642
2005-08-063.1642
2005-08-053.1642
2005-08-043.1748
2005-08-033.1866
2005-08-023.2353
2005-08-013.2392
2005-07-313.2804
2005-07-303.2804
2005-07-293.2804
2005-07-283.2727
2005-07-273.2991
2005-07-263.3111
2005-07-253.3019
2005-07-243.2941
2005-07-233.2941
2005-07-223.2941
2005-07-213.2638
2005-07-203.2848
2005-07-193.2994
2005-07-183.2849
2005-07-173.3019
2005-07-163.3019
2005-07-153.3019
2005-07-143.2954
2005-07-133.298
2005-07-123.2441
2005-07-113.3007
2005-07-103.3217
2005-07-093.3217
2005-07-083.3217
2005-07-073.3323
2005-07-063.323
2005-07-053.3171
2005-07-043.2987
2005-07-033.2987
2005-07-023.2987
2005-07-013.2987
2005-06-303.2672
2005-06-293.2672
2005-06-283.2479
2005-06-273.2452
2005-06-263.2464
2005-06-253.2464
2005-06-243.2464
2005-06-233.2215
2005-06-223.2215
2005-06-213.2367
2005-06-203.2013
2005-06-193.2432
2005-06-183.2432
2005-06-173.2432
2005-06-163.2524
2005-06-153.2734
2005-06-143.2512
2005-06-133.2433
2005-06-123.2275
2005-06-113.2275
2005-06-103.2275
2005-06-093.2294
2005-06-083.2163
2005-06-073.2296
2005-06-063.2387
2005-06-053.2362
2005-06-043.2362
2005-06-033.2362
2005-06-023.2753
2005-06-013.2406
2005-05-313.2102
2005-05-303.2094
2005-05-293.2094
2005-05-283.2094
2005-05-273.2094
2005-05-263.1866
2005-05-253.1812
2005-05-243.1682
2005-05-233.1726
2005-05-223.149
2005-05-213.149
2005-05-203.149
2005-05-193.1348
2005-05-183.1723
2005-05-173.1437
2005-05-163.1399
2005-05-153.1066
2005-05-143.1066
2005-05-133.1066
2005-05-123.079
2005-05-113.0747
2005-05-103.0669
2005-05-093.0711
2005-05-083.0484
2005-05-073.0484
2005-05-063.0484
2005-05-053.0726
2005-05-043.0986
2005-05-033.1052
2005-05-023.1266
2005-05-013.128
2005-04-303.128
2005-04-293.128
2005-04-283.0768
2005-04-273.0641
2005-04-263.0562
2005-04-253.0456
2005-04-243.0392
2005-04-233.0392
2005-04-223.0392
2005-04-213.0259
2005-04-203.0458
2005-04-193.0407
2005-04-183.0417
2005-04-173.0386
2005-04-163.0386
2005-04-153.0386
2005-04-143.0386
2005-04-133.0418
2005-04-123.0293
2005-04-113.046
2005-04-103.0543
2005-04-093.0543
2005-04-083.0543
2005-04-073.0742
2005-04-063.0729
2005-04-053.0848
2005-04-043.0794
2005-04-033.0518
2005-04-023.0518
2005-04-013.0518
2005-03-313.0504
2005-03-303.0544
2005-03-293.0754
2005-03-283.0725
2005-03-273.058
2005-03-263.058
2005-03-253.058
2005-03-243.058
2005-03-233.0527
2005-03-222.9779
2005-03-212.9925
2005-03-202.928
2005-03-192.928
2005-03-182.928
2005-03-172.9269
2005-03-162.9224
2005-03-152.9368
2005-03-142.9111
2005-03-132.8707
2005-03-122.8707
2005-03-112.8707
2005-03-102.8657
2005-03-092.8588
2005-03-082.8802
2005-03-072.9178
2005-03-062.9137
2005-03-052.9137
2005-03-042.9137
2005-03-032.9485
2005-03-022.9382
2005-03-012.9204
2005-02-282.9126
2005-02-272.942
2005-02-262.942
2005-02-252.942
2005-02-242.9486
2005-02-232.9321
2005-02-222.9745
2005-02-212.9703
2005-02-202.9703
2005-02-192.9703
2005-02-182.9703
2005-02-172.9875
2005-02-162.9889
2005-02-153.0061
2005-02-143.0266
2005-02-133.0183
2005-02-123.0183
2005-02-113.0183
2005-02-103.0247
2005-02-093.0425
2005-02-083.0249
2005-02-073.0094
2005-02-062.9882
2005-02-052.9882
2005-02-042.9882
2005-02-032.9745
2005-02-022.9717
2005-02-012.982
2005-01-312.9868
2005-01-302.9896
2005-01-292.9896
2005-01-282.9896
2005-01-272.9638
2005-01-262.9776
2005-01-252.9853
2005-01-242.994
2005-01-233.0093
2005-01-223.0093
2005-01-213.0093
2005-01-203.0019
2005-01-193.0074
2005-01-182.9906
2005-01-172.9679
2005-01-162.9679
2005-01-152.9679
2005-01-142.9679
2005-01-132.9387
2005-01-122.97
2005-01-112.9666
2005-01-102.9876
2005-01-092.9635
2005-01-082.9635
2005-01-072.9635
2005-01-062.9382
2005-01-052.9607
2005-01-042.9156
2005-01-032.8889
2005-01-022.8811
2005-01-012.8811
2004-12-312.8811
2004-12-302.8957
2004-12-292.9022
2004-12-282.8918
2004-12-272.898
2004-12-262.9351
2004-12-252.9351
2004-12-242.9351
2004-12-232.9351
2004-12-222.9392
2004-12-212.9284
2004-12-202.946
2004-12-192.9676
2004-12-182.9676
2004-12-172.9676
2004-12-162.9323
2004-12-152.9505
2004-12-142.958
2004-12-132.9748
2004-12-122.9567
2004-12-112.9567
2004-12-102.9567
2004-12-092.9567
2004-12-082.9224
2004-12-072.9463
2004-12-062.9342
2004-12-052.9951
2004-12-042.9951
2004-12-032.9951
2004-12-022.9861
2004-12-013.0053
2004-11-303.0077
2004-11-293.0188
2004-11-283.06
2004-11-273.06
2004-11-263.06
2004-11-253.06
2004-11-243.06
2004-11-233.0731
2004-11-223.0669
2004-11-213.0985
2004-11-203.0985
2004-11-193.0985
2004-11-183.0807
2004-11-173.1127
2004-11-163.1138
2004-11-153.1145
2004-11-143.1252
2004-11-133.1252
2004-11-123.1252
2004-11-113.1405
2004-11-103.1367
2004-11-093.1303
2004-11-083.1258
2004-11-073.1439
2004-11-063.1439
2004-11-053.1439
2004-11-043.1539
2004-11-033.1805
2004-11-023.168
2004-11-013.1579
2004-10-313.1822
2004-10-303.1822
2004-10-293.1822
2004-10-283.1844
2004-10-273.1805
2004-10-263.1663
2004-10-253.1884
2004-10-243.1986
2004-10-233.1986
2004-10-223.1986
2004-10-213.2049
2004-10-203.2051
2004-10-193.2091
2004-10-183.2221
2004-10-173.2413
2004-10-163.2413
2004-10-153.2413
2004-10-143.2481
2004-10-133.2543
2004-10-123.2228
2004-10-113.2211
2004-10-103.2425
2004-10-093.2425
2004-10-083.2425
2004-10-073.2607
2004-10-063.238
2004-10-053.2537
2004-10-043.2274
2004-10-033.216
2004-10-023.216
2004-10-013.216
2004-09-303.2538
2004-09-293.2429
2004-09-283.2394
2004-09-273.2519
2004-09-263.2539
2004-09-253.2539
2004-09-243.2539
2004-09-233.2489
2004-09-223.2199
2004-09-213.2606
2004-09-203.2531
2004-09-193.2595
2004-09-183.2595
2004-09-173.2595
2004-09-163.2775
2004-09-153.2401
2004-09-143.2552
2004-09-133.2636
2004-09-123.2959
2004-09-113.2959
2004-09-103.2959
2004-09-093.2983
2004-09-083.3392
2004-09-073.3348
2004-09-063.3021
2004-09-053.3021
2004-09-043.3021
2004-09-033.3021
2004-09-023.3073
2004-09-013.3118
2004-08-313.35
2004-08-303.3509
2004-08-293.3318
2004-08-283.3318
2004-08-273.3318
2004-08-263.3152
2004-08-253.3185
2004-08-243.3021
2004-08-233.2553

forex