Historique Quetzal / Dinar algérien (GTQ/DZD)

Quetzal<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.

dateGTQ/DZD
2012-02-179.6967
2012-02-169.6625
2012-02-159.6439
2012-02-149.6181
2012-02-139.6306
2012-02-129.6483
2012-02-119.6483
2012-02-109.634
2012-02-099.7599
2012-02-089.6795
2012-02-079.6738
2012-02-069.6262
2012-02-059.6437
2012-02-049.6437
2012-02-039.7062
2012-02-029.7095
2012-02-019.7283
2012-01-319.6876
2012-01-309.7114
2012-01-299.6563
2012-01-289.6563
2012-01-279.6903
2012-01-269.751
2012-01-259.76
2012-01-249.7816
2012-01-239.7976
2012-01-229.8234
2012-01-219.8234
2012-01-209.7895
2012-01-199.822
2012-01-189.822
2012-01-179.8021
2012-01-169.7169
2012-01-159.7723
2012-01-149.7723
2012-01-139.6697
2012-01-129.6916
2012-01-119.7437
2012-01-109.6416
2012-01-099.6877
2012-01-089.7086
2012-01-079.7086
2012-01-069.6462
2012-01-059.6412
2012-01-049.3796
2012-01-039.8061
2012-01-029.6167
2012-01-019.7306
2011-12-319.7306
2011-12-309.6576
2011-12-299.6777
2011-12-289.608
2011-12-279.598
2011-12-269.602
2011-12-259.5876
2011-12-249.5876
2011-12-239.6096
2011-12-229.6534
2011-12-219.5936
2011-12-209.6892
2011-12-199.6742
2011-12-189.5729
2011-12-179.5729
2011-12-169.6705
2011-12-159.6348
2011-12-149.6039
2011-12-139.6649
2011-12-129.5835
2011-12-119.5638
2011-12-109.5638
2011-12-099.5831
2011-12-089.5497
2011-12-079.5497
2011-12-069.5031
2011-12-059.6005
2011-12-049.4401
2011-12-039.4401
2011-12-029.4447
2011-12-019.4452
2011-11-309.4729
2011-11-299.4961
2011-11-289.5978
2011-11-279.4907
2011-11-269.4907
2011-11-259.5694
2011-11-249.5888
2011-11-239.5272
2011-11-229.541
2011-11-219.5208
2011-11-209.4882
2011-11-199.4882
2011-11-189.5389
2011-11-179.5861
2011-11-169.5558
2011-11-159.5512
2011-11-149.5539
2011-11-139.4622
2011-11-129.4622
2011-11-119.5504
2011-11-109.5209
2011-11-099.4671
2011-11-089.4511
2011-11-079.4494
2011-11-069.3607
2011-11-059.3607
2011-11-049.388
2011-11-039.464
2011-11-029.4309
2011-11-019.4367
2011-10-319.3605
2011-10-309.2714
2011-10-299.2714
2011-10-289.3431
2011-10-279.4076
2011-10-269.4432
2011-10-259.4744
2011-10-249.3996
2011-10-239.4103
2011-10-229.4103
2011-10-219.4558
2011-10-209.4846
2011-10-199.3803
2011-10-189.3695
2011-10-179.331
2011-10-169.3346
2011-10-159.3346
2011-10-149.327
2011-10-139.402
2011-10-129.4273
2011-10-119.428
2011-10-109.4677
2011-10-099.393
2011-10-089.393
2011-10-079.4844
2011-10-069.5055
2011-10-059.5369
2011-10-049.5299
2011-10-039.5036
2011-10-029.4225
2011-10-019.4225
2011-09-309.4578
2011-09-299.4892
2011-09-289.4217
2011-09-279.4069
2011-09-269.4481
2011-09-259.4481
2011-09-249.4481
2011-09-239.4868
2011-09-229.3845
2011-09-219.4779
2011-09-209.5095
2011-09-199.4596
2011-09-189.3582
2011-09-179.3582
2011-09-169.456
2011-09-159.3675
2011-09-149.4285
2011-09-139.4786
2011-09-129.4111
2011-09-119.3842
2011-09-109.3842
2011-09-099.4783
2011-09-089.3204
2011-09-079.149
2011-09-069.2883
2011-09-059.3399
2011-09-049.2236
2011-09-039.2236
2011-09-029.3527
2011-09-019.4382
2011-08-319.2676
2011-08-309.2331
2011-08-299.1528
2011-08-289.178
2011-08-279.178
2011-08-269.125
2011-08-259.1698
2011-08-249.2772
2011-08-239.1896
2011-08-229.2854
2011-08-219.2209
2011-08-209.2209
2011-08-199.1685
2011-08-189.3473
2011-08-179.2948
2011-08-169.303
2011-08-159.2561
2011-08-149.2079
2011-08-139.2079
2011-08-129.2577
2011-08-119.2825
2011-08-109.4117
2011-08-099.1854
2011-08-089.245
2011-08-079.2855
2011-08-069.2844
2011-08-059.2546
2011-08-049.3581
2011-08-039.1515
2011-08-029.4342
2011-08-019.4436
2011-07-319.2642
2011-07-309.2642
2011-07-299.3484
2011-07-289.3805
2011-07-279.4474
2011-07-269.2774
2011-07-259.3559
2011-07-249.239
2011-07-239.239
2011-07-229.1695
2011-07-219.2162
2011-07-200.0009
2011-07-199.4058
2011-07-189.5089
2011-07-179.5024
2011-07-169.4123
2011-07-159.4655
2011-07-149.3605
2011-07-139.2806
2011-07-129.3786
2011-07-119.4856
2011-07-109.2604
2011-07-099.2604
2011-07-089.3527
2011-07-079.2227
2011-07-069.2905
2011-07-059.2519
2011-07-049.3109
2011-07-039.2741
2011-07-029.2741
2011-07-019.2653
2011-06-309.265
2011-06-299.2277
2011-06-289.2634
2011-06-279.1532
2011-06-269.2725
2011-06-259.2725
2011-06-249.2994
2011-06-239.3435
2011-06-229.2778
2011-06-219.3097
2011-06-209.3124
2011-06-199.2873
2011-06-189.2873
2011-06-179.2592
2011-06-169.2875
2011-06-159.3858
2011-06-149.1894
2011-06-139.1393
2011-06-129.1477
2011-06-119.1477
2011-06-109.2776
2011-06-099.2239
2011-06-089.1862
2011-06-079.0879
2011-06-069.1853
2011-06-059.242
2011-06-049.242
2011-06-039.1384
2011-06-029.3102
2011-06-019.4139
2011-05-319.343
2011-05-309.3654
2011-05-299.3718
2011-05-289.3718
2011-05-279.2781
2011-05-269.4067
2011-05-259.3331
2011-05-249.3819
2011-05-239.4361
2011-05-229.486
2011-05-219.486
2011-05-209.5471
2011-05-199.493
2011-05-189.5532
2011-05-179.4839
2011-05-169.4938
2011-05-159.5264
2011-05-149.5262
2011-05-139.5561
2011-05-129.5213
2011-05-119.6618
2011-05-109.4934
2011-05-099.4887
2011-05-089.398
2011-05-079.398
2011-05-069.6083
2011-05-059.6245
2011-05-049.435
2011-05-039.4049
2011-05-029.4036
2011-05-019.435
2011-04-309.435
2011-04-299.5035
2011-04-289.4567
2011-04-279.3976
2011-04-269.3748
2011-04-259.4749
2011-04-249.482
2011-04-239.482
2011-04-229.4359
2011-04-219.4735
2011-04-209.4033
2011-04-199.4153
2011-04-189.5644
2011-04-179.4073
2011-04-169.4073
2011-04-159.4645
2011-04-149.404
2011-04-139.4121
2011-04-129.3776
2011-04-119.3609
2011-04-109.3457
2011-04-099.3458
2011-04-089.3505
2011-04-079.4141
2011-04-069.4068
2011-04-059.38
2011-04-049.4321
2011-04-039.4261
2011-04-029.4261
2011-04-019.4281
2011-03-319.4356
2011-03-309.3846
2011-03-299.3751
2011-03-289.3501
2011-03-279.4544
2011-03-269.4544
2011-03-259.465
2011-03-249.3406
2011-03-239.4131
2011-03-229.3721
2011-03-219.3336
2011-03-209.3613
2011-03-199.3613
2011-03-189.3583
2011-03-179.3641
2011-03-169.4715
2011-03-159.4246
2011-03-149.3546
2011-03-139.4118
2011-03-129.4118
2011-03-119.3596
2011-03-109.4199
2011-03-099.334
2011-03-089.3716
2011-03-079.3288
2011-03-069.3154
2011-03-059.3154
2011-03-049.3821
2011-03-039.3274
2011-03-029.3155
2011-03-019.4856
2011-02-289.4269
2011-02-279.3439
2011-02-269.3439
2011-02-259.3946
2011-02-249.3262
2011-02-239.2963
2011-02-229.3155
2011-02-219.3515
2011-02-209.331
2011-02-199.331
2011-02-189.3972
2011-02-179.3766
2011-02-169.3476
2011-02-159.4013
2011-02-149.427
2011-02-139.3979
2011-02-129.3979
2011-02-119.361
2011-02-109.3477
2011-02-099.2075
2011-02-089.2183
2011-02-079.2508
2011-02-069.2631
2011-02-059.2404
2011-02-049.2373
2011-02-039.3296
2011-02-029.2514
2011-02-019.1478
2011-01-319.1414
2011-01-309.0899
2011-01-299.0899
2011-01-289.2402
2011-01-279.1502
2011-01-269.1513
2011-01-259.16
2011-01-249.1521
2011-01-239.1749
2011-01-229.1811
2011-01-219.0945
2011-01-209.1384
2011-01-199.1625
2011-01-189.1237
2011-01-179.2096
2011-01-169.1896
2011-01-159.1896
2011-01-149.1598
2011-01-139.0353
2011-01-129.1872
2011-01-119.202
2011-01-109.2022
2011-01-099.2171
2011-01-089.1632
2011-01-079.2702
2011-01-069.3161
2011-01-059.2728
2011-01-049.2501
2011-01-039.2981
2011-01-029.319
2011-01-019.3189
2010-12-319.1609
2010-12-309.2056
2010-12-299.1935
2010-12-289.3737
2010-12-279.291
2010-12-269.3291
2010-12-259.3291
2010-12-249.3687
2010-12-239.3403
2010-12-229.368
2010-12-219.3676
2010-12-209.3195
2010-12-199.2286
2010-12-189.2286
2010-12-179.3739
2010-12-169.2897
2010-12-159.3606
2010-12-149.2651
2010-12-139.126
2010-12-129.293
2010-12-119.293
2010-12-109.2742
2010-12-099.3167
2010-12-089.2174
2010-12-079.3148
2010-12-069.2802
2010-12-059.1936
2010-12-049.1937
2010-12-039.1481
2010-12-029.2222
2010-12-019.2126
2010-11-309.3649
2010-11-299.3203
2010-11-289.1992
2010-11-279.1992
2010-11-269.2715
2010-11-259.2088
2010-11-249.3311
2010-11-239.2867
2010-11-229.24
2010-11-219.1429
2010-11-209.1429
2010-11-199.1455
2010-11-189.1263
2010-11-179.1564
2010-11-169.2641
2010-11-159.2523
2010-11-149.1568
2010-11-139.138
2010-11-129.1279
2010-11-119.1401
2010-11-109.0932
2010-11-099.1602
2010-11-089.1303
2010-11-079.1092
2010-11-069.1092
2010-11-059.283
2010-11-049.0944
2010-11-039.0731
2010-11-029.0427
2010-11-019.1619
2010-10-319.1213
2010-10-309.1213
2010-10-299.083
2010-10-288.9883
2010-10-279.1177
2010-10-269.1402
2010-10-259.1553
2010-10-249.155
2010-10-239.155
2010-10-229.0286
2010-10-219.0496
2010-10-208.9777
2010-10-199.2173
2010-10-188.9972
2010-10-179.0664
2010-10-169.0786
2010-10-159.1158
2010-10-149.09
2010-10-139.0876
2010-10-129.0348
2010-10-119.1455
2010-10-109.0457
2010-10-099.0457
2010-10-089.0552
2010-10-079.0385
2010-10-069.0009
2010-10-058.9428
2010-10-049.1285
2010-10-039.0772
2010-10-029.0772
2010-10-018.9601
2010-09-309.1001
2010-09-298.9197
2010-09-288.961
2010-09-279.0671
2010-09-269.1669
2010-09-259.1669
2010-09-249.0496
2010-09-239.1999
2010-09-228.9909
2010-09-219.2133
2010-09-209.2781
2010-09-199.2917
2010-09-189.2917
2010-09-179.3241
2010-09-169.2557
2010-09-159.2523
2010-09-149.2067
2010-09-139.1942
2010-09-129.2698
2010-09-119.2699
2010-09-109.1926
2010-09-099.297
2010-09-089.3331
2010-09-0711.7219
2010-09-069.3354
2010-09-059.3587
2010-09-049.3587
2010-09-039.3191
2010-09-029.3753
2010-09-019.3315
2010-08-319.1515
2010-08-309.3163
2010-08-299.2793
2010-08-289.2793
2010-08-279.2555
2010-08-269.2859
2010-08-259.3407
2010-08-249.3656
2010-08-239.3582
2010-08-229.2984
2010-08-219.2984
2010-08-209.3132
2010-08-199.3818
2010-08-189.2037
2010-08-179.3881
2010-08-169.4275
2010-08-159.1882
2010-08-149.1882
2010-08-139.228
2010-08-129.3452
2010-08-119.3855
2010-08-109.2576
2010-08-099.1777
2010-08-089.1987
2010-08-079.1987
2010-08-069.1312
2010-08-059.0196
2010-08-049.2487
2010-08-039.1962
2010-08-029.0798
2010-08-019.2123
2010-07-319.2123
2010-07-309.2097
2010-07-299.0081
2010-07-289.2174
2010-07-279.1898
2010-07-269.191
2010-07-259.3508
2010-07-249.3508
2010-07-239.3405
2010-07-229.2463
2010-07-219.2862
2010-07-209.181
2010-07-199.4065
2010-07-189.0597
2010-07-179.0597
2010-07-169.1396
2010-07-159.031
2010-07-149.2575
2010-07-139.0641
2010-07-129.1218
2010-07-119.0955
2010-07-109.0955
2010-07-099.0713
2010-07-089.0142
2010-07-079.0597
2010-07-069.1519
2010-07-059.3675
2010-07-049.1629
2010-07-039.2221
2010-07-029.0144
2010-07-019.0602
2010-06-309.2652
2010-06-299.3865
2010-06-289.3455
2010-06-279.1479
2010-06-269.1479
2010-06-259.0991
2010-06-249.281
2010-06-239.2135
2010-06-229.2351
2010-06-219.1967
2010-06-209.1484
2010-06-199.1484
2010-06-189.2855
2010-06-179.2703
2010-06-169.3354
2010-06-159.3193
2010-06-149.4604
2010-06-139.3675
2010-06-129.3675
2010-06-119.388
2010-06-109.2648
2010-06-099.3696
2010-06-089.3941
2010-06-079.4074
2010-06-069.3595
2010-06-059.3595
2010-06-049.4157
2010-06-039.4013
2010-06-029.3578
2010-06-019.3534
2010-05-319.3035
2010-05-309.2781
2010-05-299.2781
2010-05-289.3049
2010-05-279.2831
2010-05-269.3894
2010-05-259.2781
2010-05-249.2752
2010-05-239.3083
2010-05-229.3083
2010-05-219.2719
2010-05-209.3806
2010-05-199.2451
2010-05-189.3598
2010-05-179.3001
2010-05-169.2204
2010-05-159.2204
2010-05-149.2267
2010-05-139.2469
2010-05-129.6446
2010-05-119.6733
2010-05-109.5505
2010-05-099.2868
2010-05-089.2868
2010-05-079.2946
2010-05-069.4509
2010-05-059.4193
2010-05-049.4023
2010-05-039.2397
2010-05-029.1266
2010-05-019.1266
2010-04-309.2206
2010-04-299.2619
2010-04-289.2938
2010-04-279.3286
2010-04-269.1169
2010-04-259.1385
2010-04-249.1385
2010-04-239.2046
2010-04-229.3021
2010-04-219.1279
2010-04-209.1693
2010-04-199.1356
2010-04-189.1375
2010-04-179.1375
2010-04-169.1079
2010-04-159.0638
2010-04-149.0213
2010-04-139.054
2010-04-129.0553
2010-04-119.1354
2010-04-109.1354
2010-04-099.1826
2010-04-089.092
2010-04-079.1721
2010-04-069.1857
2010-04-059.1501
2010-04-049.1403
2010-04-039.1403
2010-04-029.1305
2010-04-019.1077
2010-03-319.2159
2010-03-309.1937
2010-03-299.1478
2010-03-289.1274
2010-03-279.1274
2010-03-269.129
2010-03-259.1839
2010-03-249.1979
2010-03-239.1984
2010-03-229.0064
2010-03-219.1867
2010-03-209.1867
2010-03-199.2065
2010-03-189.0999
2010-03-179.1048
2010-03-169.0726
2010-03-159.0147
2010-03-149.0594
2010-03-139.0594
2010-03-128.9545
2010-03-119.0022
2010-03-109.0062
2010-03-099.0507
2010-03-089.1179
2010-03-079.0659
2010-03-069.0659
2010-03-059.0873
2010-03-049.0063
2010-03-038.8251
2010-03-028.9526
2010-03-018.9506
2010-02-288.9008
2010-02-278.9008
2010-02-268.8784
2010-02-259.3129
2010-02-249.1086
2010-02-238.9602
2010-02-228.9336
2010-02-218.9357
2010-02-208.9357
2010-02-198.8879
2010-02-188.9263
2010-02-179.0039
2010-02-168.8077
2010-02-158.8723
2010-02-148.9558
2010-02-138.9558
2010-02-128.9252
2010-02-118.7801
2010-02-108.9083
2010-02-098.8794
2010-02-088.9446
2010-02-078.856
2010-02-068.856
2010-02-058.8687
2010-02-048.9029
2010-02-038.7617
2010-02-028.7571
2010-02-018.6726
2010-01-318.7214
2010-01-308.7214
2010-01-298.7986
2010-01-288.6555
2010-01-278.6844
2010-01-268.667
2010-01-258.5911
2010-01-248.6493
2010-01-238.6493
2010-01-228.6593
2010-01-218.4843
2010-01-208.6266
2010-01-198.6299
2010-01-188.5689
2010-01-178.5791
2010-01-168.5791
2010-01-158.5798
2010-01-148.5513
2010-01-138.5824
2010-01-128.5083
2010-01-118.6063
2010-01-108.5669
2010-01-098.5669
2010-01-088.4883
2010-01-078.5915
2010-01-068.5972
2010-01-058.6734
2010-01-048.6078
2010-01-038.5589
2010-01-028.5589
2010-01-018.5589
2009-12-318.6137
2009-12-308.7932
2009-12-298.8072
2009-12-288.7153
2009-12-278.7307
2009-12-268.7307
2009-12-258.7307
2009-12-248.7307
2009-12-238.7665
2009-12-228.7821
2009-12-218.7621
2009-12-208.7307
2009-12-198.7307
2009-12-188.7444
2009-12-178.6733
2009-12-168.5432
2009-12-158.6999
2009-12-148.8088
2009-12-138.7601
2009-12-128.7601
2009-12-118.8581
2009-12-108.6192
2009-12-098.7149
2009-12-088.7223
2009-12-078.7209
2009-12-068.7162
2009-12-058.7162
2009-12-048.8507
2009-12-038.749
2009-12-028.7408
2009-12-018.7124
2009-11-308.6493
2009-11-298.6537
2009-11-288.6537
2009-11-278.6228
2009-11-268.7011
2009-11-258.5989
2009-11-248.6544
2009-11-238.722
2009-11-228.7451
2009-11-218.7451
2009-11-208.723
2009-11-198.7146
2009-11-188.7219
2009-11-178.7175
2009-11-168.7164
2009-11-158.734
2009-11-148.734
2009-11-138.7121
2009-11-128.7821
2009-11-118.6767
2009-11-108.6586
2009-11-098.722
2009-11-088.7502
2009-11-078.7502
2009-11-068.7715
2009-11-058.732
2009-11-048.6928
2009-11-038.7406
2009-11-028.7698
2009-11-018.7447
2009-10-318.7447
2009-10-308.7933
2009-10-298.6451
2009-10-288.7557
2009-10-278.7875
2009-10-268.7484
2009-10-258.6494
2009-10-248.6494
2009-10-238.6736
2009-10-228.6352
2009-10-218.525
2009-10-208.6887
2009-10-198.6419
2009-10-188.483
2009-10-178.483
2009-10-168.4694
2009-10-158.4544
2009-10-148.6256
2009-10-138.5014
2009-10-128.5269
2009-10-118.4964
2009-10-108.4964
2009-10-098.5144
2009-10-088.6221
2009-10-078.527
2009-10-068.5336
2009-10-058.5312
2009-10-048.5608
2009-10-038.5608
2009-10-028.5448
2009-10-018.5717
2009-09-308.5054
2009-09-298.5426
2009-09-288.5502
2009-09-278.6491
2009-09-268.6491
2009-09-258.6436
2009-09-248.5914
2009-09-238.6424
2009-09-228.6331
2009-09-218.6732
2009-09-208.6507
2009-09-198.6507
2009-09-188.654
2009-09-178.5324
2009-09-168.5471
2009-09-158.6883
2009-09-148.6509
2009-09-138.5733
2009-09-128.5733
2009-09-118.5957
2009-09-108.5822
2009-09-098.5991
2009-09-088.6329
2009-09-078.6583
2009-09-068.6652
2009-09-058.6652
2009-09-048.65
2009-09-038.8128
2009-09-028.6407
2009-09-018.8203
2009-08-318.791
2009-08-308.7839
2009-08-298.7839
2009-08-288.8333
2009-08-278.8018
2009-08-268.8049
2009-08-258.777
2009-08-248.6918
2009-08-238.6742
2009-08-228.6742
2009-08-218.6952
2009-08-208.7345
2009-08-198.7554
2009-08-188.8126
2009-08-178.7304
2009-08-168.7796
2009-08-158.7796
2009-08-148.8423
2009-08-138.8652
2009-08-128.7105
2009-08-118.7411
2009-08-108.7647
2009-08-098.9371
2009-08-088.9371
2009-08-078.9603
2009-08-068.8736
2009-08-058.6542
2009-08-048.8984
2009-08-038.692
2009-08-028.7898
2009-08-018.7898
2009-07-318.7356
2009-07-308.7967
2009-07-298.8344
2009-07-288.8019
2009-07-278.781
2009-07-268.7662
2009-07-258.7662
2009-07-248.7859
2009-07-238.9021
2009-07-228.9006
2009-07-218.8975
2009-07-208.8944
2009-07-198.952
2009-07-188.952
2009-07-178.9681
2009-07-168.9509
2009-07-158.954
2009-07-148.9785
2009-07-138.9319
2009-07-128.9414
2009-07-118.9414
2009-07-108.9231
2009-07-098.9101
2009-07-089.0212
2009-07-078.9866
2009-07-068.957
2009-07-058.8285
2009-07-048.8285
2009-07-038.8285
2009-07-028.978
2009-07-018.7983
2009-06-308.834
2009-06-298.9294
2009-06-288.9922
2009-06-278.9922
2009-06-269.0161
2009-06-258.9692
2009-06-249.0449
2009-06-238.9646
2009-06-229.0241
2009-06-218.9948
2009-06-208.9948
2009-06-199.007
2009-06-188.9309
2009-06-178.9984
2009-06-169.0893

forex