Quetzal<=>Rupiah. Historique des cours. Mis à jour quotidiennement.
| date | GTQ/IDR |
|---|---|
| 2012-02-18 | 1162.0048 |
| 2012-02-17 | 1164.7486 |
| 2012-02-16 | 1160.0724 |
| 2012-02-15 | 1165.4592 |
| 2012-02-14 | 1164.0337 |
| 2012-02-13 | 1160.9772 |
| 2012-02-12 | 1159.4006 |
| 2012-02-11 | 1159.4006 |
| 2012-02-10 | 1155.6679 |
| 2012-02-09 | 1142.8793 |
| 2012-02-08 | 1147.7915 |
| 2012-02-07 | 1154.0722 |
| 2012-02-06 | 1156.5334 |
| 2012-02-05 | 1157.4316 |
| 2012-02-04 | 1157.4316 |
| 2012-02-03 | 1162.9076 |
| 2012-02-02 | 1150.9038 |
| 2012-02-01 | 1156.1419 |
| 2012-01-31 | 1152.7314 |
| 2012-01-30 | 1147.2275 |
| 2012-01-29 | 1149.1404 |
| 2012-01-28 | 1149.1404 |
| 2012-01-27 | 1148.7624 |
| 2012-01-26 | 1137.77 |
| 2012-01-25 | 1151.0371 |
| 2012-01-24 | 1145.0909 |
| 2012-01-23 | 1149.2255 |
| 2012-01-22 | 1150.5148 |
| 2012-01-21 | 1150.5148 |
| 2012-01-20 | 1152.8764 |
| 2012-01-19 | 1177.1491 |
| 2012-01-18 | 1177.1491 |
| 2012-01-17 | 1179.5316 |
| 2012-01-16 | 1168.8152 |
| 2012-01-15 | 1173.6887 |
| 2012-01-14 | 1173.6887 |
| 2012-01-13 | 1173.0848 |
| 2012-01-12 | 1169.1422 |
| 2012-01-11 | 1168.7571 |
| 2012-01-10 | 1164.3094 |
| 2012-01-09 | 1162.8851 |
| 2012-01-08 | 1165.1649 |
| 2012-01-07 | 1165.1649 |
| 2012-01-06 | 1167.8458 |
| 2012-01-05 | 1169.5366 |
| 2012-01-04 | 1167.1665 |
| 2012-01-03 | 1161.6102 |
| 2012-01-02 | 1160.9629 |
| 2012-01-01 | 1160.7047 |
| 2011-12-31 | 1160.7047 |
| 2011-12-30 | 1160.7047 |
| 2011-12-29 | 1160.3701 |
| 2011-12-28 | 1172.0666 |
| 2011-12-27 | 1156.8138 |
| 2011-12-26 | 1156.8188 |
| 2011-12-25 | 1151.7177 |
| 2011-12-24 | 1151.7177 |
| 2011-12-23 | 1155.1969 |
| 2011-12-22 | 1162.5371 |
| 2011-12-21 | 1167.2492 |
| 2011-12-20 | 1171.5238 |
| 2011-12-19 | 1164.8527 |
| 2011-12-18 | 1161.3878 |
| 2011-12-17 | 1161.3878 |
| 2011-12-16 | 1161.7309 |
| 2011-12-15 | 1169.5237 |
| 2011-12-14 | 1165.4107 |
| 2011-12-13 | 1161.1759 |
| 2011-12-12 | 1165.2417 |
| 2011-12-11 | 1162.023 |
| 2011-12-10 | 1162.023 |
| 2011-12-09 | 1158.454 |
| 2011-12-08 | 1157.3622 |
| 2011-12-07 | 1157.3622 |
| 2011-12-06 | 1155.5934 |
| 2011-12-05 | 1149.2833 |
| 2011-12-04 | 1159.997 |
| 2011-12-03 | 1159.997 |
| 2011-12-02 | 1157.9161 |
| 2011-12-01 | 1157.7823 |
| 2011-11-30 | 1167.3331 |
| 2011-11-29 | 1164.1855 |
| 2011-11-28 | 1160.7972 |
| 2011-11-27 | 1155.2921 |
| 2011-11-26 | 1155.2921 |
| 2011-11-25 | 1150.203 |
| 2011-11-24 | 1163.4989 |
| 2011-11-23 | 1160.2792 |
| 2011-11-22 | 1163.4057 |
| 2011-11-21 | 1163.4836 |
| 2011-11-20 | 1161.5674 |
| 2011-11-19 | 1161.5674 |
| 2011-11-18 | 1152.5902 |
| 2011-11-17 | 1154.3606 |
| 2011-11-16 | 1159.111 |
| 2011-11-15 | 1151.3304 |
| 2011-11-14 | 1151.0125 |
| 2011-11-13 | 1155.8853 |
| 2011-11-12 | 1155.8853 |
| 2011-11-11 | 1148.8988 |
| 2011-11-10 | 1137.3379 |
| 2011-11-09 | 1140.5388 |
| 2011-11-08 | 1140.3576 |
| 2011-11-07 | 1142.0875 |
| 2011-11-06 | 1143.6275 |
| 2011-11-05 | 1143.6275 |
| 2011-11-04 | 1145.0875 |
| 2011-11-03 | 1139.6835 |
| 2011-11-02 | 1139.8993 |
| 2011-11-01 | 1129.8317 |
| 2011-10-31 | 1119.9634 |
| 2011-10-30 | 1124.8032 |
| 2011-10-29 | 1124.8032 |
| 2011-10-28 | 1129.0757 |
| 2011-10-27 | 1132.3088 |
| 2011-10-26 | 1132.658 |
| 2011-10-25 | 1135.7171 |
| 2011-10-24 | 1133.0713 |
| 2011-10-23 | 1136.1281 |
| 2011-10-22 | 1136.1281 |
| 2011-10-21 | 1133.0604 |
| 2011-10-20 | 1127.3086 |
| 2011-10-19 | 1130.0054 |
| 2011-10-18 | 1126.3355 |
| 2011-10-17 | 1125.1858 |
| 2011-10-16 | 1130.7719 |
| 2011-10-15 | 1130.7719 |
| 2011-10-14 | 1126.8462 |
| 2011-10-13 | 1126.5536 |
| 2011-10-12 | 1138.4443 |
| 2011-10-11 | 1129.8591 |
| 2011-10-10 | 1138.8158 |
| 2011-10-09 | 1137.9831 |
| 2011-10-08 | 1137.9831 |
| 2011-10-07 | 1126.6788 |
| 2011-10-06 | 1134.2215 |
| 2011-10-05 | 1141.6785 |
| 2011-10-04 | 1149.9422 |
| 2011-10-03 | 1161.9481 |
| 2011-10-02 | 1122.8852 |
| 2011-10-01 | 1122.8852 |
| 2011-09-30 | 1139.0437 |
| 2011-09-29 | 1160.6996 |
| 2011-09-28 | 1144.729 |
| 2011-09-27 | 1139.907 |
| 2011-09-26 | 1116.2164 |
| 2011-09-25 | 1116.2164 |
| 2011-09-24 | 1116.2164 |
| 2011-09-23 | 1152.6415 |
| 2011-09-22 | 1191.4393 |
| 2011-09-21 | 1151.0997 |
| 2011-09-20 | 1157.1657 |
| 2011-09-19 | 1125.0444 |
| 2011-09-18 | 1119.0399 |
| 2011-09-17 | 1119.0399 |
| 2011-09-16 | 1131.6529 |
| 2011-09-15 | 1116.8908 |
| 2011-09-14 | 1115.0414 |
| 2011-09-13 | 1100.5129 |
| 2011-09-12 | 1094.6532 |
| 2011-09-11 | 1087.3058 |
| 2011-09-10 | 1087.3058 |
| 2011-09-09 | 1107.0223 |
| 2011-09-08 | 1100.064 |
| 2011-09-07 | 1084.9702 |
| 2011-09-06 | 1094.6407 |
| 2011-09-05 | 1094.2017 |
| 2011-09-04 | 1089.0972 |
| 2011-09-03 | 1089.0972 |
| 2011-09-02 | 1090.3518 |
| 2011-09-01 | 1101.3411 |
| 2011-08-31 | 1097.3466 |
| 2011-08-30 | 1094.385 |
| 2011-08-29 | 1086.3133 |
| 2011-08-28 | 1093.2937 |
| 2011-08-27 | 1093.2937 |
| 2011-08-26 | 1088.2425 |
| 2011-08-25 | 1099.7422 |
| 2011-08-24 | 1090.2093 |
| 2011-08-23 | 1087.3286 |
| 2011-08-22 | 1092.6831 |
| 2011-08-21 | 1095.8527 |
| 2011-08-20 | 1095.8527 |
| 2011-08-19 | 1091.21 |
| 2011-08-18 | 1099.2384 |
| 2011-08-17 | 1090.9663 |
| 2011-08-16 | 1091.9343 |
| 2011-08-15 | 1085.1155 |
| 2011-08-14 | 1088.1448 |
| 2011-08-13 | 1088.1448 |
| 2011-08-12 | 1081.7401 |
| 2011-08-11 | 1096.2519 |
| 2011-08-10 | 1099.8829 |
| 2011-08-09 | 1088.5451 |
| 2011-08-08 | 1102.5884 |
| 2011-08-07 | 1094.7308 |
| 2011-08-06 | 1094.6019 |
| 2011-08-05 | 1082.4137 |
| 2011-08-04 | 1105.0068 |
| 2011-08-03 | 1071.9664 |
| 2011-08-02 | 1092.96 |
| 2011-08-01 | 1098.7824 |
| 2011-07-31 | 1092.7137 |
| 2011-07-30 | 1092.7137 |
| 2011-07-29 | 1087.3815 |
| 2011-07-28 | 1093.4835 |
| 2011-07-27 | 1101.6951 |
| 2011-07-26 | 1090.6167 |
| 2011-07-25 | 1096.7788 |
| 2011-07-24 | 1095.1051 |
| 2011-07-23 | 1095.1051 |
| 2011-07-22 | 1096.6589 |
| 2011-07-21 | 1085.5548 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1102.6191 |
| 2011-07-18 | 1101.4198 |
| 2011-07-17 | 1105.7348 |
| 2011-07-16 | 1105.7348 |
| 2011-07-15 | 1105.7958 |
| 2011-07-14 | 1103.2854 |
| 2011-07-13 | 1090.0182 |
| 2011-07-12 | 1108.0226 |
| 2011-07-11 | 1112.175 |
| 2011-07-10 | 1092.6944 |
| 2011-07-09 | 1092.6944 |
| 2011-07-08 | 1104.1889 |
| 2011-07-07 | 1094.7783 |
| 2011-07-06 | 1106.0255 |
| 2011-07-05 | 1101.4715 |
| 2011-07-04 | 1101.0477 |
| 2011-07-03 | 1095.921 |
| 2011-07-02 | 1095.921 |
| 2011-07-01 | 1099.6896 |
| 2011-06-30 | 1106.2539 |
| 2011-06-29 | 1102.2189 |
| 2011-06-28 | 1104.6762 |
| 2011-06-27 | 1090.9807 |
| 2011-06-26 | 1103.7108 |
| 2011-06-25 | 1103.7108 |
| 2011-06-24 | 1107.9646 |
| 2011-06-23 | 1115.3728 |
| 2011-06-22 | 1105.6386 |
| 2011-06-21 | 1108.5126 |
| 2011-06-20 | 1110.3167 |
| 2011-06-19 | 1106.5244 |
| 2011-06-18 | 1106.5244 |
| 2011-06-17 | 1103.9537 |
| 2011-06-16 | 1105.3344 |
| 2011-06-15 | 1117.1797 |
| 2011-06-14 | 1093.5123 |
| 2011-06-13 | 1086.289 |
| 2011-06-12 | 1091.6047 |
| 2011-06-11 | 1091.6047 |
| 2011-06-10 | 1100.4004 |
| 2011-06-09 | 1092.8559 |
| 2011-06-08 | 1089.9389 |
| 2011-06-07 | 1080.1669 |
| 2011-06-06 | 1094.3929 |
| 2011-06-05 | 1088.5036 |
| 2011-06-04 | 1088.5036 |
| 2011-06-03 | 1082.9189 |
| 2011-06-02 | 1089.3685 |
| 2011-06-01 | 1106.1475 |
| 2011-05-31 | 1094.7415 |
| 2011-05-30 | 1100.4588 |
| 2011-05-29 | 1101.9341 |
| 2011-05-28 | 1101.9341 |
| 2011-05-27 | 1092.5713 |
| 2011-05-26 | 1109.1664 |
| 2011-05-25 | 1110.1123 |
| 2011-05-24 | 1107.6499 |
| 2011-05-23 | 1115.9723 |
| 2011-05-22 | 1120.4719 |
| 2011-05-21 | 1120.4719 |
| 2011-05-20 | 1124.1786 |
| 2011-05-19 | 1116.685 |
| 2011-05-18 | 1126.0124 |
| 2011-05-17 | 1121.7616 |
| 2011-05-16 | 1127.2566 |
| 2011-05-15 | 1136.2711 |
| 2011-05-14 | 1136.0772 |
| 2011-05-13 | 1133.0136 |
| 2011-05-12 | 1126.4918 |
| 2011-05-11 | 1142.2563 |
| 2011-05-10 | 1124.5051 |
| 2011-05-09 | 1131.1673 |
| 2011-05-08 | 1137.9282 |
| 2011-05-07 | 1137.9282 |
| 2011-05-06 | 1153.4058 |
| 2011-05-05 | 1153.1817 |
| 2011-05-04 | 1131.8799 |
| 2011-05-03 | 1128.5014 |
| 2011-05-02 | 1131.1183 |
| 2011-05-01 | 1132.9626 |
| 2011-04-30 | 1132.9626 |
| 2011-04-29 | 1135.6658 |
| 2011-04-28 | 1132.498 |
| 2011-04-27 | 1140.0485 |
| 2011-04-26 | 1129.5263 |
| 2011-04-25 | 1136.1365 |
| 2011-04-24 | 1138.1495 |
| 2011-04-23 | 1138.1495 |
| 2011-04-22 | 1140.0236 |
| 2011-04-21 | 1139.4742 |
| 2011-04-20 | 1132.4914 |
| 2011-04-19 | 1132.539 |
| 2011-04-18 | 1152.7084 |
| 2011-04-17 | 1136.832 |
| 2011-04-16 | 1136.832 |
| 2011-04-15 | 1140.731 |
| 2011-04-14 | 1137.4126 |
| 2011-04-13 | 1139.0724 |
| 2011-04-12 | 1127.5339 |
| 2011-04-11 | 1129.7305 |
| 2011-04-10 | 1125.7179 |
| 2011-04-09 | 1125.6919 |
| 2011-04-08 | 1120.51 |
| 2011-04-07 | 1132.0632 |
| 2011-04-06 | 1128.6301 |
| 2011-04-05 | 1131.561 |
| 2011-04-04 | 1135.114 |
| 2011-04-03 | 1127.6081 |
| 2011-04-02 | 1127.6081 |
| 2011-04-01 | 1131.678 |
| 2011-03-31 | 1131.7396 |
| 2011-03-30 | 1125.6292 |
| 2011-03-29 | 1134.1872 |
| 2011-03-28 | 1134.7033 |
| 2011-03-27 | 1135.9141 |
| 2011-03-26 | 1135.9011 |
| 2011-03-25 | 1141.5788 |
| 2011-03-24 | 1128.6174 |
| 2011-03-23 | 1141.6236 |
| 2011-03-22 | 1135.5708 |
| 2011-03-21 | 1136.1704 |
| 2011-03-20 | 1138.6259 |
| 2011-03-19 | 1138.6259 |
| 2011-03-18 | 1133.4497 |
| 2011-03-17 | 1138.8017 |
| 2011-03-16 | 1147.9233 |
| 2011-03-15 | 1143.7087 |
| 2011-03-14 | 1135.4329 |
| 2011-03-13 | 1138.397 |
| 2011-03-12 | 1138.397 |
| 2011-03-11 | 1137.9743 |
| 2011-03-10 | 1146.8691 |
| 2011-03-09 | 1137.0702 |
| 2011-03-08 | 1141.347 |
| 2011-03-07 | 1134.2414 |
| 2011-03-06 | 1131.7006 |
| 2011-03-05 | 1131.7006 |
| 2011-03-04 | 1131.8781 |
| 2011-03-03 | 1124.7211 |
| 2011-03-02 | 1125.8328 |
| 2011-03-01 | 1138.2669 |
| 2011-02-28 | 1129.2331 |
| 2011-02-27 | 1138.2431 |
| 2011-02-26 | 1138.1956 |
| 2011-02-25 | 1147.8399 |
| 2011-02-24 | 1138.1414 |
| 2011-02-23 | 1136.4709 |
| 2011-02-22 | 1135.8186 |
| 2011-02-21 | 1134.6724 |
| 2011-02-20 | 1136.712 |
| 2011-02-19 | 1136.7848 |
| 2011-02-18 | 1130.3625 |
| 2011-02-17 | 1140.6472 |
| 2011-02-16 | 1144.341 |
| 2011-02-15 | 1146.959 |
| 2011-02-14 | 1152.9726 |
| 2011-02-13 | 1148.0164 |
| 2011-02-12 | 1148.0164 |
| 2011-02-11 | 1150.327 |
| 2011-02-10 | 1154.0956 |
| 2011-02-09 | 1132.53 |
| 2011-02-08 | 1136.2071 |
| 2011-02-07 | 1145.966 |
| 2011-02-06 | 1144.0468 |
| 2011-02-05 | 1146.5192 |
| 2011-02-04 | 1155.1488 |
| 2011-02-03 | 1166.6854 |
| 2011-02-02 | 1152.3409 |
| 2011-02-01 | 1143.318 |
| 2011-01-31 | 1145.5162 |
| 2011-01-30 | 1144.7248 |
| 2011-01-29 | 1144.754 |
| 2011-01-28 | 1152.7873 |
| 2011-01-27 | 1140.4698 |
| 2011-01-26 | 1140.6083 |
| 2011-01-25 | 1141.0668 |
| 2011-01-24 | 1137.1017 |
| 2011-01-23 | 1137.7899 |
| 2011-01-22 | 1137.447 |
| 2011-01-21 | 1134.9432 |
| 2011-01-20 | 1138.9709 |
| 2011-01-19 | 1135.7363 |
| 2011-01-18 | 1134.499 |
| 2011-01-17 | 1144.2711 |
| 2011-01-16 | 1131.7442 |
| 2011-01-15 | 1131.7442 |
| 2011-01-14 | 1135.2842 |
| 2011-01-13 | 1115.2596 |
| 2011-01-12 | 1130.1336 |
| 2011-01-11 | 1137.4335 |
| 2011-01-10 | 1128.4168 |
| 2011-01-09 | 1127.8239 |
| 2011-01-08 | 1120.4833 |
| 2011-01-07 | 1133.5723 |
| 2011-01-06 | 1132.7327 |
| 2011-01-05 | 1131.548 |
| 2011-01-04 | 1126.9458 |
| 2011-01-03 | 1115.658 |
| 2011-01-02 | 1121.6323 |
| 2011-01-01 | 1121.5803 |
| 2010-12-31 | 1113.7696 |
| 2010-12-30 | 1116.0447 |
| 2010-12-29 | 1120.5662 |
| 2010-12-28 | 1144.168 |
| 2010-12-27 | 1130.2432 |
| 2010-12-26 | 1136.1478 |
| 2010-12-25 | 1136.1921 |
| 2010-12-24 | 1139.0619 |
| 2010-12-23 | 1139.6925 |
| 2010-12-22 | 1144.514 |
| 2010-12-21 | 1143.6779 |
| 2010-12-20 | 1138.9968 |
| 2010-12-19 | 1136.2781 |
| 2010-12-18 | 1136.2928 |
| 2010-12-17 | 1144.9628 |
| 2010-12-16 | 1139.0074 |
| 2010-12-15 | 1145.6516 |
| 2010-12-14 | 1131.5947 |
| 2010-12-13 | 1113.2803 |
| 2010-12-12 | 1130.1543 |
| 2010-12-11 | 1130.1424 |
| 2010-12-10 | 1130.9032 |
| 2010-12-09 | 1136.8575 |
| 2010-12-08 | 1125.9217 |
| 2010-12-07 | 1135.0458 |
| 2010-12-06 | 1130.519 |
| 2010-12-05 | 1125.2986 |
| 2010-12-04 | 1125.1116 |
| 2010-12-03 | 1114.0277 |
| 2010-12-02 | 1123.12 |
| 2010-12-01 | 1121.4709 |
| 2010-11-30 | 1141.2122 |
| 2010-11-29 | 1139.1835 |
| 2010-11-28 | 1124.6344 |
| 2010-11-27 | 1124.6368 |
| 2010-11-26 | 1128.4366 |
| 2010-11-25 | 1119.2402 |
| 2010-11-24 | 1141.5565 |
| 2010-11-23 | 1136.1236 |
| 2010-11-22 | 1124.1575 |
| 2010-11-21 | 1116.0886 |
| 2010-11-20 | 1116.0886 |
| 2010-11-19 | 1111.3239 |
| 2010-11-18 | 1113.9537 |
| 2010-11-17 | 1121.7781 |
| 2010-11-16 | 1133.0923 |
| 2010-11-15 | 1128.1308 |
| 2010-11-14 | 1116.8407 |
| 2010-11-13 | 1112.6504 |
| 2010-11-12 | 1110.6441 |
| 2010-11-11 | 1109.4295 |
| 2010-11-10 | 1108.2971 |
| 2010-11-09 | 1116.265 |
| 2010-11-08 | 1118.4196 |
| 2010-11-07 | 1113.5988 |
| 2010-11-06 | 1113.5988 |
| 2010-11-05 | 1126.5822 |
| 2010-11-04 | 1106.455 |
| 2010-11-03 | 1108.6687 |
| 2010-11-02 | 1103.2966 |
| 2010-11-01 | 1118.0068 |
| 2010-10-31 | 1108.4519 |
| 2010-10-30 | 1108.4519 |
| 2010-10-29 | 1109.1485 |
| 2010-10-28 | 1100.4636 |
| 2010-10-27 | 1114.5846 |
| 2010-10-26 | 1113.8949 |
| 2010-10-25 | 1118.5629 |
| 2010-10-24 | 1115.7724 |
| 2010-10-23 | 1115.7724 |
| 2010-10-22 | 1112.3824 |
| 2010-10-21 | 1114.6671 |
| 2010-10-20 | 1108.13 |
| 2010-10-19 | 1127.0841 |
| 2010-10-18 | 1099.5471 |
| 2010-10-17 | 1108.8528 |
| 2010-10-16 | 1105.3445 |
| 2010-10-15 | 1111.5771 |
| 2010-10-14 | 1106.3023 |
| 2010-10-13 | 1107.9197 |
| 2010-10-12 | 1100.6849 |
| 2010-10-11 | 1112.945 |
| 2010-10-10 | 1100.2421 |
| 2010-10-09 | 1100.2421 |
| 2010-10-08 | 1102.9075 |
| 2010-10-07 | 1101.5698 |
| 2010-10-06 | 1091.7478 |
| 2010-10-05 | 1088.6544 |
| 2010-10-04 | 1106.862 |
| 2010-10-03 | 1096.1325 |
| 2010-10-02 | 1096.1325 |
| 2010-10-01 | 1086.1146 |
| 2010-09-30 | 1098.9434 |
| 2010-09-29 | 1078.0497 |
| 2010-09-28 | 1083.037 |
| 2010-09-27 | 1095.8605 |
| 2010-09-26 | 1107.9313 |
| 2010-09-25 | 1107.9313 |
| 2010-09-24 | 1093.7523 |
| 2010-09-23 | 1111.6746 |
| 2010-09-22 | 1092.8366 |
| 2010-09-21 | 1107.2554 |
| 2010-09-20 | 1111.382 |
| 2010-09-19 | 1113.0183 |
| 2010-09-18 | 1113.0183 |
| 2010-09-17 | 1116.5159 |
| 2010-09-16 | 1108.6241 |
| 2010-09-15 | 1103.8777 |
| 2010-09-14 | 1097.9352 |
| 2010-09-13 | 1099.1423 |
| 2010-09-12 | 1109.8368 |
| 2010-09-11 | 1109.7406 |
| 2010-09-10 | 1110.2457 |
| 2010-09-09 | 1115.8059 |
| 2010-09-08 | 1117.3288 |
| 2010-09-07 | 1386.8682 |
| 2010-09-06 | 1119.3083 |
| 2010-09-05 | 1122.1021 |
| 2010-09-04 | 1122.1021 |
| 2010-09-03 | 1117.3598 |
| 2010-09-02 | 1123.5598 |
| 2010-09-01 | 1117.0888 |
| 2010-08-31 | 1122.8149 |
| 2010-08-30 | 1128.6233 |
| 2010-08-29 | 1124.1338 |
| 2010-08-28 | 1124.1338 |
| 2010-08-27 | 1121.2517 |
| 2010-08-26 | 1115.2905 |
| 2010-08-25 | 1121.8756 |
| 2010-08-24 | 1124.8643 |
| 2010-08-23 | 1123.9771 |
| 2010-08-22 | 1116.7873 |
| 2010-08-21 | 1116.7873 |
| 2010-08-20 | 1118.5734 |
| 2010-08-19 | 1122.5353 |
| 2010-08-18 | 1125.5068 |
| 2010-08-17 | 1119.6927 |
| 2010-08-16 | 1124.3945 |
| 2010-08-15 | 1123.4603 |
| 2010-08-14 | 1123.4603 |
| 2010-08-13 | 1128.3358 |
| 2010-08-12 | 1125.4074 |
| 2010-08-11 | 1139.655 |
| 2010-08-10 | 1123.4317 |
| 2010-08-09 | 1120.5584 |
| 2010-08-08 | 1117.1028 |
| 2010-08-07 | 1117.1028 |
| 2010-08-06 | 1108.9027 |
| 2010-08-05 | 1117.1125 |
| 2010-08-04 | 1123.1939 |
| 2010-08-03 | 1116.8242 |
| 2010-08-02 | 1108.1255 |
| 2010-08-01 | 1114.4377 |
| 2010-07-31 | 1114.4377 |
| 2010-07-30 | 1114.1286 |
| 2010-07-29 | 1117.3022 |
| 2010-07-28 | 1121.7054 |
| 2010-07-27 | 1127.5501 |
| 2010-07-26 | 1121.3038 |
| 2010-07-25 | 1130.7929 |
| 2010-07-24 | 1130.7929 |
| 2010-07-23 | 1129.545 |
| 2010-07-22 | 1128.9152 |
| 2010-07-21 | 1134.0918 |
| 2010-07-20 | 1133.4402 |
| 2010-07-19 | 1139.0085 |
| 2010-07-18 | 1134.4094 |
| 2010-07-17 | 1134.4094 |
| 2010-07-16 | 1144.4131 |
| 2010-07-15 | 1129.2255 |
| 2010-07-14 | 1132.9751 |
| 2010-07-13 | 1127.909 |
| 2010-07-12 | 1135.091 |
| 2010-07-11 | 1131.8142 |
| 2010-07-10 | 1131.8142 |
| 2010-07-09 | 1128.8018 |
| 2010-07-08 | 1121.6989 |
| 2010-07-07 | 1127.3518 |
| 2010-07-06 | 1128.4357 |
| 2010-07-05 | 1129.458 |
| 2010-07-04 | 1128.3878 |
| 2010-07-03 | 1128.3252 |
| 2010-07-02 | 1102.9155 |
| 2010-07-01 | 1108.5219 |
| 2010-06-30 | 1133.6051 |
| 2010-06-29 | 1137.9289 |
| 2010-06-28 | 1132.9537 |
| 2010-06-27 | 1131.4818 |
| 2010-06-26 | 1131.4818 |
| 2010-06-25 | 1125.4516 |
| 2010-06-24 | 1128.1551 |
| 2010-06-23 | 1153.1861 |
| 2010-06-22 | 1155.8923 |
| 2010-06-21 | 1151.077 |
| 2010-06-20 | 1145.04 |
| 2010-06-19 | 1145.04 |
| 2010-06-18 | 1147.1142 |
| 2010-06-17 | 1137.6869 |
| 2010-06-16 | 1145.6719 |
| 2010-06-15 | 1143.6942 |
| 2010-06-14 | 1133.7505 |
| 2010-06-13 | 1146.0067 |
| 2010-06-12 | 1146.0067 |
| 2010-06-11 | 1148.5048 |
| 2010-06-10 | 1147.376 |
| 2010-06-09 | 1157.909 |
| 2010-06-08 | 1160.9313 |
| 2010-06-07 | 1165.6888 |
| 2010-06-06 | 1146.3052 |
| 2010-06-05 | 1146.3052 |
| 2010-06-04 | 1153.1862 |
| 2010-06-03 | 1159.2002 |
| 2010-06-02 | 1156.7062 |
| 2010-06-01 | 1149.5913 |
| 2010-05-31 | 1145.1177 |
| 2010-05-30 | 1148.0955 |
| 2010-05-29 | 1148.0955 |
| 2010-05-28 | 1151.4156 |
| 2010-05-27 | 1152.0469 |
| 2010-05-26 | 1165.2387 |
| 2010-05-25 | 1159.1439 |
| 2010-05-24 | 1156.1256 |
| 2010-05-23 | 1162.084 |
| 2010-05-22 | 1162.084 |
| 2010-05-21 | 1157.5427 |
| 2010-05-20 | 1145.0943 |
| 2010-05-19 | 1142.1772 |
| 2010-05-18 | 1151.0651 |
| 2010-05-17 | 1140.5605 |
| 2010-05-16 | 1141.887 |
| 2010-05-15 | 1141.887 |
| 2010-05-14 | 1142.6754 |
| 2010-05-13 | 1144.7652 |
| 2010-05-12 | 1143.3919 |
| 2010-05-11 | 1143.859 |
| 2010-05-10 | 1151.6533 |
| 2010-05-09 | 1152.0749 |
| 2010-05-08 | 1152.0749 |
| 2010-05-07 | 1153.0352 |
| 2010-05-06 | 1151.0192 |
| 2010-05-05 | 1153.8807 |
| 2010-05-04 | 1137.512 |
| 2010-05-03 | 1130.3727 |
| 2010-05-02 | 1114.4296 |
| 2010-05-01 | 1114.4296 |
| 2010-04-30 | 1125.9033 |
| 2010-04-29 | 1124.3342 |
| 2010-04-28 | 1131.9475 |
| 2010-04-27 | 1135.5943 |
| 2010-04-26 | 1122.0851 |
| 2010-04-25 | 1113.7866 |
| 2010-04-24 | 1113.7866 |
| 2010-04-23 | 1121.8502 |
| 2010-04-22 | 1137.7519 |
| 2010-04-21 | 1126.332 |
| 2010-04-20 | 1132.1522 |
| 2010-04-19 | 1128.3115 |
| 2010-04-18 | 1132.7234 |
| 2010-04-17 | 1132.7234 |
| 2010-04-16 | 1129.0529 |
| 2010-04-15 | 1123.4254 |
| 2010-04-14 | 1124.0348 |
| 2010-04-13 | 1129.1644 |
| 2010-04-12 | 1127.2711 |
| 2010-04-11 | 1123.2014 |
| 2010-04-10 | 1123.2014 |
| 2010-04-09 | 1129.0009 |
| 2010-04-08 | 1127.7045 |
| 2010-04-07 | 1132.0615 |
| 2010-04-06 | 1135.0744 |
| 2010-04-05 | 1139.5256 |
| 2010-04-04 | 1138.3079 |
| 2010-04-03 | 1138.3079 |
| 2010-04-02 | 1137.0927 |
| 2010-04-01 | 1134.25 |
| 2010-03-31 | 1134.1527 |
| 2010-03-30 | 1141.4172 |
| 2010-03-29 | 1132.3034 |
| 2010-03-28 | 1135.9669 |
| 2010-03-27 | 1135.9669 |
| 2010-03-26 | 1136.1684 |
| 2010-03-25 | 1142.7995 |
| 2010-03-24 | 1146.9209 |
| 2010-03-23 | 1145.5956 |
| 2010-03-22 | 1135.1057 |
| 2010-03-21 | 1135.0133 |
| 2010-03-20 | 1135.0133 |
| 2010-03-19 | 1137.4516 |
| 2010-03-18 | 1142.6453 |
| 2010-03-17 | 1143.8041 |
| 2010-03-16 | 1143.1492 |
| 2010-03-15 | 1145.288 |
| 2010-03-14 | 1149.9954 |
| 2010-03-13 | 1149.9954 |
| 2010-03-12 | 1136.6826 |
| 2010-03-11 | 1140.1054 |
| 2010-03-10 | 1135.3219 |
| 2010-03-09 | 1141.957 |
| 2010-03-08 | 1150.4721 |
| 2010-03-07 | 1147.5612 |
| 2010-03-06 | 1147.5612 |
| 2010-03-05 | 1150.266 |
| 2010-03-04 | 1151.9916 |
| 2010-03-03 | 1144.6094 |
| 2010-03-02 | 1143.5923 |
| 2010-03-01 | 1132.4921 |
| 2010-02-28 | 1142.7023 |
| 2010-02-27 | 1142.7023 |
| 2010-02-26 | 1139.8198 |
| 2010-02-25 | 1159.9025 |
| 2010-02-24 | 1138.9059 |
| 2010-02-23 | 1141.9772 |
| 2010-02-22 | 1138.3267 |
| 2010-02-21 | 1139.3942 |
| 2010-02-20 | 1139.3942 |
| 2010-02-19 | 1133.3064 |
| 2010-02-18 | 1134.4883 |
| 2010-02-17 | 1144.3097 |
| 2010-02-16 | 1129.3062 |
| 2010-02-15 | 1143.5955 |
| 2010-02-14 | 1144.1132 |
| 2010-02-13 | 1144.1132 |
| 2010-02-12 | 1140.2123 |
| 2010-02-11 | 1150.4924 |
| 2010-02-10 | 1145.4392 |
| 2010-02-09 | 1138.4459 |
| 2010-02-08 | 1143.9829 |
| 2010-02-07 | 1146.5766 |
| 2010-02-06 | 1146.5766 |
| 2010-02-05 | 1148.2251 |
| 2010-02-04 | 1141.9181 |
| 2010-02-03 | 1129.4373 |
| 2010-02-02 | 1128.0609 |
| 2010-02-01 | 1129.7589 |
| 2010-01-31 | 1125.3821 |
| 2010-01-30 | 1125.3821 |
| 2010-01-29 | 1135.3427 |
| 2010-01-28 | 1122.791 |
| 2010-01-27 | 1131.6239 |
| 2010-01-26 | 1126.9463 |
| 2010-01-25 | 1118.6098 |
| 2010-01-24 | 1118.7307 |
| 2010-01-23 | 1118.7307 |
| 2010-01-22 | 1120.0203 |
| 2010-01-21 | 1118.2384 |
| 2010-01-20 | 1122.0616 |
| 2010-01-19 | 1114.5534 |
| 2010-01-18 | 1102.751 |
| 2010-01-17 | 1100.5899 |
| 2010-01-16 | 1100.5899 |
| 2010-01-15 | 1100.6814 |
| 2010-01-14 | 1094.3785 |
| 2010-01-13 | 1097.8084 |
| 2010-01-12 | 1097.7023 |
| 2010-01-11 | 1099.3138 |
| 2010-01-10 | 1115.7649 |
| 2010-01-09 | 1115.7649 |
| 2010-01-08 | 1105.5227 |
| 2010-01-07 | 1111.9363 |
| 2010-01-06 | 1114.9025 |
| 2010-01-05 | 1127.7053 |
| 2010-01-04 | 1128.2679 |
| 2010-01-03 | 1134.9976 |
| 2010-01-02 | 1134.9976 |
| 2010-01-01 | 1134.9976 |
| 2009-12-31 | 1142.2667 |
| 2009-12-30 | 1140.8809 |
| 2009-12-29 | 1142.699 |
| 2009-12-28 | 1140.1189 |
| 2009-12-27 | 1144.7412 |
| 2009-12-26 | 1144.7412 |
| 2009-12-25 | 1144.7412 |
| 2009-12-24 | 1144.7412 |
| 2009-12-23 | 1149.4433 |
| 2009-12-22 | 1151.4829 |
| 2009-12-21 | 1148.8619 |
| 2009-12-20 | 1144.7412 |
| 2009-12-19 | 1144.7412 |
| 2009-12-18 | 1146.5422 |
| 2009-12-17 | 1147.8085 |
| 2009-12-16 | 1145.8136 |
| 2009-12-15 | 1142.2318 |
| 2009-12-14 | 1141.4253 |
| 2009-12-13 | 1137.5862 |
| 2009-12-12 | 1137.5862 |
| 2009-12-11 | 1150.3095 |
| 2009-12-10 | 1138.3104 |
| 2009-12-09 | 1144.7739 |
| 2009-12-08 | 1152.7905 |
| 2009-12-07 | 1136.3274 |
| 2009-12-06 | 1135.7879 |
| 2009-12-05 | 1135.7879 |
| 2009-12-04 | 1153.3127 |
| 2009-12-03 | 1142.754 |
| 2009-12-02 | 1142.2623 |
| 2009-12-01 | 1140.7781 |
| 2009-11-30 | 1143.0202 |
| 2009-11-29 | 1149.924 |
| 2009-11-28 | 1149.924 |
| 2009-11-27 | 1145.8112 |
| 2009-11-26 | 1140.306 |
| 2009-11-25 | 1130.0128 |
| 2009-11-24 | 1149.3021 |
| 2009-11-23 | 1142.4238 |
| 2009-11-22 | 1143.4511 |
| 2009-11-21 | 1143.4511 |
| 2009-11-20 | 1140.5594 |
| 2009-11-19 | 1151.1992 |
| 2009-11-18 | 1137.3293 |
| 2009-11-17 | 1136.6325 |
| 2009-11-16 | 1135.2523 |
| 2009-11-15 | 1132.0217 |
| 2009-11-14 | 1132.0217 |
| 2009-11-13 | 1129.1873 |
| 2009-11-12 | 1145.5575 |
| 2009-11-11 | 1139.5854 |
| 2009-11-10 | 1137.818 |
| 2009-11-09 | 1138.1145 |
| 2009-11-08 | 1143.4381 |
| 2009-11-07 | 1143.4381 |
| 2009-11-06 | 1146.2253 |
| 2009-11-05 | 1148.1969 |
| 2009-11-04 | 1140.0309 |
| 2009-11-03 | 1160.3414 |
| 2009-11-02 | 1155.9057 |
| 2009-11-01 | 1156.3998 |
| 2009-10-31 | 1156.3998 |
| 2009-10-30 | 1162.829 |
| 2009-10-29 | 1152.3798 |
| 2009-10-28 | 1167.0453 |
| 2009-10-27 | 1157.4803 |
| 2009-10-26 | 1152.3355 |
| 2009-10-25 | 1132.9959 |
| 2009-10-24 | 1132.9959 |
| 2009-10-23 | 1136.1661 |
| 2009-10-22 | 1146.6486 |
| 2009-10-21 | 1124.8921 |
| 2009-10-20 | 1130.3359 |
| 2009-10-19 | 1125.1805 |
| 2009-10-18 | 1127.3981 |
| 2009-10-17 | 1127.3981 |
| 2009-10-16 | 1125.582 |
| 2009-10-15 | 1116.5005 |
| 2009-10-14 | 1121.8395 |
| 2009-10-13 | 1135.9142 |
| 2009-10-12 | 1143.3782 |
| 2009-10-11 | 1134.8969 |
| 2009-10-10 | 1134.8969 |
| 2009-10-09 | 1137.2941 |
| 2009-10-08 | 1132.1925 |
| 2009-10-07 | 1134.1056 |
| 2009-10-06 | 1132.451 |
| 2009-10-05 | 1145.8008 |
| 2009-10-04 | 1161.0483 |
| 2009-10-03 | 1161.0483 |
| 2009-10-02 | 1158.8892 |
| 2009-10-01 | 1159.7497 |
| 2009-09-30 | 1161.9364 |
| 2009-09-29 | 1167.0158 |
| 2009-09-28 | 1173.6703 |
| 2009-09-27 | 1162.6174 |
| 2009-09-26 | 1162.6174 |
| 2009-09-25 | 1161.8735 |
| 2009-09-24 | 1171.7926 |
| 2009-09-23 | 1171.3084 |
| 2009-09-22 | 1168.1462 |
| 2009-09-21 | 1173.2747 |
| 2009-09-20 | 1170.2328 |
| 2009-09-19 | 1170.2328 |
| 2009-09-18 | 1170.6747 |
| 2009-09-17 | 1164.3787 |
| 2009-09-16 | 1166.385 |
| 2009-09-15 | 1199.3136 |
| 2009-09-14 | 1197.2743 |
| 2009-09-13 | 1196.4854 |
| 2009-09-12 | 1196.4854 |
| 2009-09-11 | 1199.6103 |
| 2009-09-10 | 1200.1827 |
| 2009-09-09 | 1199.9917 |
| 2009-09-08 | 1211.1325 |
| 2009-09-07 | 1219.4198 |
| 2009-09-06 | 1226.0883 |
| 2009-09-05 | 1226.0883 |
| 2009-09-04 | 1223.9247 |
| 2009-09-03 | 1232.9222 |
| 2009-09-02 | 1227.5399 |
| 2009-09-01 | 1234.8601 |
| 2009-08-31 | 1217.7541 |
| 2009-08-30 | 1220.2076 |
| 2009-08-29 | 1220.2076 |
| 2009-08-28 | 1227.0741 |
| 2009-08-27 | 1236.5326 |
| 2009-08-26 | 1228.9175 |
| 2009-08-25 | 1218.8524 |
| 2009-08-24 | 1217.7075 |
| 2009-08-23 | 1216.0662 |
| 2009-08-22 | 1216.0662 |
| 2009-08-21 | 1199.2363 |
| 2009-08-20 | 1204.6539 |
| 2009-08-19 | 1207.5359 |
| 2009-08-18 | 1215.4283 |
| 2009-08-17 | 1218.5294 |
| 2009-08-16 | 1210.3989 |
| 2009-08-15 | 1210.3989 |
| 2009-08-14 | 1219.0468 |
| 2009-08-13 | 1211.7812 |
| 2009-08-12 | 1213.2871 |
| 2009-08-11 | 1208.5476 |
| 2009-08-10 | 1213.6133 |
| 2009-08-09 | 1225.9474 |
| 2009-08-08 | 1225.9474 |
| 2009-08-07 | 1229.1384 |
| 2009-08-06 | 1210.6343 |
| 2009-08-05 | 1205.4618 |
| 2009-08-04 | 1213.7878 |
| 2009-08-03 | 1208.6355 |
| 2009-08-02 | 1221.5864 |
| 2009-08-01 | 1221.5864 |
| 2009-07-31 | 1214.049 |
| 2009-07-30 | 1222.1193 |
| 2009-07-29 | 1230.7423 |
| 2009-07-28 | 1225.0542 |
| 2009-07-27 | 1227.7452 |
| 2009-07-26 | 1228.0991 |
| 2009-07-25 | 1228.0991 |
| 2009-07-24 | 1230.8617 |
| 2009-07-23 | 1238.357 |
| 2009-07-22 | 1238.1426 |
| 2009-07-21 | 1237.7141 |
| 2009-07-20 | 1237.2859 |
| 2009-07-19 | 1245.2993 |
| 2009-07-18 | 1245.2993 |
| 2009-07-17 | 1247.5364 |
| 2009-07-16 | 1245.1475 |
| 2009-07-15 | 1245.8068 |
| 2009-07-14 | 1258.7504 |
| 2009-07-13 | 1255.7125 |
| 2009-07-12 | 1248.9514 |
| 2009-07-11 | 1248.9514 |
| 2009-07-10 | 1246.4034 |
| 2009-07-09 | 1241.5325 |
| 2009-07-08 | 1261.4785 |
| 2009-07-07 | 1260.47 |
| 2009-07-06 | 1249.8549 |
| 2009-07-05 | 1251.9778 |
| 2009-07-04 | 1251.9778 |
| 2009-07-03 | 1251.9778 |
| 2009-07-02 | 1255.7351 |
| 2009-07-01 | 1255.6311 |
| 2009-06-30 | 1260.3826 |
| 2009-06-29 | 1261.7429 |
| 2009-06-28 | 1254.1654 |
| 2009-06-27 | 1254.1654 |
| 2009-06-26 | 1257.4932 |
| 2009-06-25 | 1259.2319 |
| 2009-06-24 | 1286.0221 |
| 2009-06-23 | 1284.5851 |
| 2009-06-22 | 1287.2114 |
| 2009-06-21 | 1279.0728 |
| 2009-06-20 | 1279.0728 |
| 2009-06-19 | 1280.8025 |
| 2009-06-18 | 1.2344 |
| 2009-06-17 | 1.2392 |
| 2009-06-16 | 1.2517 |
| 2009-06-15 | 1.1664 |
| 2009-06-14 | 1.2316 |
| 2009-06-13 | 1.2316 |
| 2009-06-12 | 1.233 |
| 2009-06-11 | 1.2272 |
| 2009-06-10 | 1.1521 |
| 2009-06-09 | 1.2341 |
| 2009-06-08 | 1.1543 |
| 2009-06-07 | 1.1498 |
| 2009-06-06 | 1.1498 |
| 2009-06-05 | 1.1511 |
| 2009-06-04 | 1.221 |
| 2009-06-03 | 1.2232 |
| 2009-06-02 | 1.208 |
| 2009-06-01 | 1.2203 |
| 2009-05-31 | 1.2203 |
| 2009-05-30 | 1.22 |
| 2009-05-29 | 1.2369 |
| 2009-05-28 | 1.2398 |
| 2009-05-27 | 1.2498 |
| 2009-05-26 | 1.2462 |
| 2009-05-25 | 1.2358 |
| 2009-05-24 | 1.2358 |
| 2009-05-23 | 1.2358 |
| 2009-05-22 | 1.2353 |
| 2009-05-21 | 1.2523 |
| 2009-05-20 | 1.274 |
| 2009-05-19 | 1.269 |
| 2009-05-18 | 1.1866 |
| 2009-05-17 | 1.2805 |
| 2009-05-16 | 1.2805 |
| 2009-05-15 | 1.283 |
| 2009-05-14 | 1.2728 |
| 2009-05-13 | 1.2785 |
| 2009-05-12 | 1.2741 |
| 2009-05-11 | 1.2801 |
| 2009-05-10 | 1.2731 |
| 2009-05-09 | 1.2731 |
| 2009-05-08 | 1.2749 |
| 2009-05-07 | 1.2073 |
| 2009-05-06 | 1.2078 |
| 2009-05-05 | 1.2084 |
| 2009-05-04 | 1.3026 |
| 2009-05-03 | 1.305 |
| 2009-05-02 | 1.305 |
| 2009-05-01 | 1.3066 |
| 2009-04-30 | 1.2116 |
| 2009-04-29 | 1.3006 |
| 2009-04-28 | 1.3214 |
| 2009-04-27 | 1.3327 |
| 2009-04-26 | 1.3136 |
| 2009-04-25 | 1.3136 |
| 2009-04-24 | 1.3143 |
| 2009-04-23 | 1.3287 |
| 2009-04-22 | 1.2504 |
| 2009-04-21 | 1.3455 |
| 2009-04-20 | 1.2514 |
| 2009-04-19 | 1.3289 |
| 2009-04-18 | 1.3289 |
| 2009-04-17 | 1.3292 |
| 2009-04-16 | 1.3157 |
| 2009-04-15 | 1.3106 |
| 2009-04-14 | 1.3085 |
| 2009-04-13 | 1.309 |
| 2009-04-12 | 1.3201 |
| 2009-04-11 | 1.3201 |
| 2009-04-10 | 1.3201 |
| 2009-04-09 | 1.3096 |
| 2009-04-08 | 1.4017 |
| 2009-04-07 | 1.4021 |
| 2009-04-06 | 1.3854 |
| 2009-04-05 | 1.3741 |
| 2009-04-04 | 1.3741 |
| 2009-04-03 | 1.3754 |
| 2009-04-02 | 1.3797 |
| 2009-04-01 | 1.4063 |
| 2009-03-31 | 1.4027 |
| 2009-03-30 | 1.412 |
| 2009-03-29 | 1.3935 |
| 2009-03-28 | 1.395 |
| 2009-03-27 | 1.3968 |
| 2009-03-26 | 1.3675 |
| 2009-03-25 | 1.3625 |
| 2009-03-24 | 1.3765 |
| 2009-03-23 | 1.3679 |
| 2009-03-22 | 1.3679 |
| 2009-03-21 | 1.3679 |
| 2009-03-20 | 1.366 |
| 2009-03-19 | 1.448 |
| 2009-03-18 | 1.4196 |
| 2009-03-17 | 1.4263 |
| 2009-03-16 | 1.4351 |
| 2009-03-15 | 1.4408 |
| 2009-03-14 | 1.4408 |
| 2009-03-13 | 1.4405 |
| 2009-03-12 | 1.4576 |
| 2009-03-11 | 1.461 |
| 2009-03-10 | 1.471 |
| 2009-03-09 | 1.4869 |
| 2009-03-08 | 1.4788 |
| 2009-03-07 | 1.4797 |
| 2009-03-06 | 1.4916 |
| 2009-03-05 | 1.4946 |
| 2009-03-04 | 1.4972 |
| 2009-03-03 | 1.4987 |
| 2009-03-02 | 1.4878 |
| 2009-03-01 | 1.4773 |
| 2009-02-28 | 1.4923 |
| 2009-02-27 | 1.4828 |
| 2009-02-26 | 1.4713 |
| 2009-02-25 | 1.481 |
| 2009-02-24 | 1.4778 |
| 2009-02-23 | 1.4865 |
| 2009-02-22 | 1.4757 |
| 2009-02-21 | 1.4757 |
| 2009-02-20 | 1.5011 |
| 2009-02-19 | 1.4949 |
| 2009-02-18 | 1.4147 |
| 2009-02-17 | 1.511 |
| 2009-02-16 | 1.4882 |
| 2009-02-15 | 1.4733 |
| 2009-02-14 | 1.4733 |
| 2009-02-13 | 1.4755 |
| 2009-02-12 | 1.4943 |
| 2009-02-11 | 1.4761 |
| 2009-02-10 | 1.4813 |
| 2009-02-09 | 1.4583 |
| 2009-02-08 | 1.4645 |
| 2009-02-07 | 1.4645 |
| 2009-02-06 | 1.4671 |
| 2009-02-05 | 1.39 |
| 2009-02-04 | 1.387 |
| 2009-02-03 | 1.4739 |
| 2009-02-02 | 1.472 |
| 2009-02-01 | 1.3779 |
| 2009-01-31 | 1.3779 |
| 2009-01-30 | 1.3775 |
| 2009-01-29 | 1.3655 |
| 2009-01-28 | 1.342 |
| 2009-01-27 | 1.3465 |
| 2009-01-26 | 1.3468 |
| 2009-01-25 | 1.3841 |
| 2009-01-24 | 1.3841 |
| 2009-01-23 | 1.3965 |
| 2009-01-22 | 1.3763 |
| 2009-01-21 | 1.3978 |
| 2009-01-20 | 1.3917 |
| 2009-01-19 | 1.3589 |
| 2009-01-18 | 1.3589 |
| 2009-01-17 | 1.3589 |
| 2009-01-16 | 1.3515 |
| 2009-01-15 | 1.3693 |
| 2009-01-14 | 1.3599 |
| 2009-01-13 | 1.3551 |
| 2009-01-12 | 1.3381 |
| 2009-01-11 | 1.3262 |
| 2009-01-10 | 1.3262 |
| 2009-01-09 | 1.3317 |
| 2009-01-08 | 1.4003 |
| 2009-01-07 | 1.3142 |
| 2009-01-06 | 1.4188 |
| 2009-01-05 | 1.3201 |
| 2009-01-04 | 1.3977 |
| 2009-01-03 | 1.3977 |
| 2009-01-02 | 1.3995 |
| 2009-01-01 | 1.3876 |
| 2008-12-31 | 1.3876 |
| 2008-12-30 | 1.3721 |
| 2008-12-29 | 1.3782 |
| 2008-12-28 | 1.3828 |
| 2008-12-27 | 1.3828 |
| 2008-12-26 | 1.3813 |
| 2008-12-25 | 1.3894 |
| 2008-12-24 | 1.3944 |
| 2008-12-23 | 1.3973 |
| 2008-12-22 | 1.3934 |
| 2008-12-21 | 1.4043 |
| 2008-12-20 | 1.4043 |
| 2008-12-19 | 1.3655 |
| 2008-12-18 | 1.366 |
| 2008-12-17 | 1.3605 |
| 2008-12-16 | 1.3913 |
| 2008-12-15 | 1.4327 |
| 2008-12-14 | 1.3684 |
| 2008-12-13 | 1.3684 |
| 2008-12-12 | 1.3598 |
| 2008-12-11 | 1.3696 |
| 2008-12-10 | 1.4068 |
| 2008-12-09 | 1.4174 |
| 2008-12-08 | 1.5127 |
| 2008-12-07 | 1.4418 |
| 2008-12-06 | 1.4418 |
| 2008-12-05 | 1.442 |
| 2008-12-04 | 1.5325 |
| 2008-12-03 | 1.5434 |
| 2008-12-02 | 1.5496 |
| 2008-12-01 | 1.558 |
| 2008-11-30 | 1.5426 |
| 2008-11-29 | 1.5426 |
| 2008-11-28 | 1.5443 |
| 2008-11-27 | 1.5132 |
| 2008-11-26 | 1.5148 |
| 2008-11-25 | 1.6129 |
| 2008-11-24 | 1.5205 |
| 2008-11-23 | 1.5499 |
| 2008-11-22 | 1.5499 |
| 2008-11-21 | 1.5628 |
| 2008-11-20 | 1.4608 |
| 2008-11-19 | 1.5669 |
| 2008-11-18 | 1.5509 |
| 2008-11-17 | 1.5542 |
| 2008-11-16 | 1.4429 |
| 2008-11-15 | 1.4429 |
| 2008-11-14 | 1.449 |
| 2008-11-13 | 1.585 |
| 2008-11-12 | 1.4771 |
| 2008-11-11 | 1.4857 |
| 2008-11-10 | 1.4599 |
| 2008-11-09 | 1.4623 |
| 2008-11-08 | 1.4623 |
| 2008-11-07 | 1.4628 |
| 2008-11-06 | 1.366 |
| 2008-11-05 | 1.4254 |
| 2008-11-04 | 1.3238 |
| 2008-11-03 | 1.4661 |
| 2008-11-02 | 1.3493 |
| 2008-11-01 | 1.3493 |
| 2008-10-31 | 1.3505 |
| 2008-10-30 | 1.3295 |
| 2008-10-29 | 1.3331 |
| 2008-10-28 | 1.379 |
| 2008-10-27 | 1.388 |
| 2008-10-26 | 1.2726 |
| 2008-10-25 | 1.2726 |
| 2008-10-24 | 1.2773 |
| 2008-10-23 | 1.2457 |
| 2008-10-22 | 1.244 |
| 2008-10-21 | 1.326 |
| 2008-10-20 | 1.2999 |
| 2008-10-19 | 1.2912 |
| 2008-10-18 | 1.2912 |
| 2008-10-17 | 1.2912 |
| 2008-10-16 | 1.2939 |
| 2008-10-15 | 1.2884 |
| 2008-10-14 | 1.276 |
| 2008-10-13 | 1.2813 |
| 2008-10-12 | 1.2953 |
| 2008-10-11 | 1.2953 |
| 2008-10-10 | 1.2841 |
| 2008-10-09 | 1.2634 |
| 2008-10-08 | 1.2581 |
| 2008-10-07 | 1.2618 |
| 2008-10-06 | 1.2759 |
| 2008-10-05 | 1.2468 |
| 2008-10-04 | 1.2468 |
| 2008-10-03 | 1.2471 |
| 2008-10-02 | 1.2498 |
| 2008-10-01 | 1.25 |
| 2008-09-30 | 1.2443 |
| 2008-09-29 | 1.2191 |
| 2008-09-28 | 1.1988 |
| 2008-09-27 | 1.1988 |
| 2008-09-26 | 1.2021 |
| 2008-09-25 | 1.1988 |
| 2008-09-24 | 1.2015 |
| 2008-09-23 | 1.1971 |
| 2008-09-22 | 1.19 |
| 2008-09-21 | 1.2114 |
| 2008-09-20 | 1.2114 |
| 2008-09-19 | 1.217 |
| 2008-09-18 | 1.2144 |
| 2008-09-17 | 1.2327 |
| 2008-09-16 | 1.2363 |
| 2008-09-15 | 1.232 |
| 2008-09-14 | 1.224 |
| 2008-09-13 | 1.224 |
| 2008-09-12 | 1.2248 |
| 2008-09-11 | 1.2413 |
| 2008-09-10 | 1.2266 |
| 2008-09-09 | 1.2345 |
| 2008-09-08 | 1.2321 |
| 2008-09-07 | 1.2119 |
| 2008-09-06 | 1.2119 |
| 2008-09-05 | 1.209 |
| 2008-09-04 | 1.2077 |
| 2008-09-03 | 1.2157 |
| 2008-09-02 | 1.2091 |
| 2008-09-01 | 1.1923 |
| 2008-08-31 | 1.1923 |
| 2008-08-30 | 1.1923 |
| 2008-08-29 | 1.1908 |
| 2008-08-28 | 1.1831 |
| 2008-08-27 | 1.1894 |
| 2008-08-26 | 1.196 |
| 2008-08-25 | 1.1903 |
| 2008-08-24 | 1.1903 |
| 2008-08-23 | 1.1903 |
| 2008-08-22 | 1.1919 |
| 2008-08-21 | 1.182 |
| 2008-08-20 | 1.195 |
| 2008-08-19 | 1.1921 |
| 2008-08-18 | 1.1976 |
| 2008-08-17 | 1.1989 |
| 2008-08-16 | 1.1989 |
| 2008-08-15 | 1.1974 |
| 2008-08-14 | 1.19 |
| 2008-08-13 | 1.1764 |
| 2008-08-12 | 1.1774 |
| 2008-08-11 | 1.1834 |
| 2008-08-10 | 1.1736 |
| 2008-08-09 | 1.1736 |
| 2008-08-08 | 1.1725 |
| 2008-08-07 | 1.2392 |
| 2008-08-06 | 1.2328 |
| 2008-08-05 | 1.2172 |
| 2008-08-04 | 1.2134 |
| 2008-08-03 | 1.215 |
| 2008-08-02 | 1.215 |
| 2008-08-01 | 1.2168 |
| 2008-07-31 | 1.2095 |
| 2008-07-30 | 1.2092 |
| 2008-07-29 | 1.208 |
| 2008-07-28 | 1.1911 |
| 2008-07-27 | 1.1954 |
| 2008-07-26 | 1.1954 |
| 2008-07-25 | 1.1978 |
| 2008-07-24 | 1.2006 |
| 2008-07-23 | 1.1957 |
| 2008-07-22 | 1.1973 |
| 2008-07-21 | 1.1859 |
| 2008-07-20 | 1.2004 |
| 2008-07-19 | 1.2004 |
| 2008-07-18 | 1.202 |
| 2008-07-17 | 1.2009 |
| 2008-07-16 | 1.2044 |
| 2008-07-15 | 1.1968 |
| 2008-07-14 | 1.1943 |
| 2008-07-13 | 1.1837 |
| 2008-07-12 | 1.1837 |
| 2008-07-11 | 1.1969 |
| 2008-07-10 | 1.1962 |
| 2008-07-09 | 1.1969 |
| 2008-07-08 | 1.2043 |
| 2008-07-07 | 1.1854 |
| 2008-07-06 | 1.1865 |
| 2008-07-05 | 1.1865 |
| 2008-07-04 | 1.1865 |
| 2008-07-03 | 1.1742 |
| 2008-07-02 | 1.1723 |
| 2008-07-01 | 1.1807 |
| 2008-06-30 | 1.1832 |
| 2008-06-29 | 1.1791 |
| 2008-06-28 | 1.1791 |
| 2008-06-27 | 1.1453 |
| 2008-06-26 | 1.179 |
| 2008-06-25 | 1.1947 |
| 2008-06-24 | 1.1935 |
| 2008-06-23 | 1.1998 |
| 2008-06-22 | 1.1928 |
| 2008-06-21 | 1.1928 |
| 2008-06-20 | 1.193 |
| 2008-06-19 | 1.2061 |
| 2008-06-18 | 1.2069 |
| 2008-06-17 | 1.2117 |
| 2008-06-16 | 1.2142 |
| 2008-06-15 | 1.222 |
| 2008-06-14 | 1.222 |
| 2008-06-13 | 1.2235 |
| 2008-06-12 | 1.2197 |
| 2008-06-11 | 1.2107 |
| 2008-06-10 | 1.2173 |
| 2008-06-09 | 1.1911 |
| 2008-06-08 | 1.1916 |
| 2008-06-07 | 1.1916 |
| 2008-06-06 | 1.1819 |
| 2008-06-05 | 1.2064 |
| 2008-06-04 | 1.2192 |
| 2008-06-03 | 1.2132 |
| 2008-06-02 | 1.2118 |
| 2008-06-01 | 1.2126 |
| 2008-05-31 | 1.2126 |
| 2008-05-30 | 1.2118 |
| 2008-05-29 | 1.217 |
| 2008-05-28 | 1.2051 |
| 2008-05-27 | 1.2055 |
| 2008-05-26 | 1.1988 |
| 2008-05-25 | 1.2033 |
| 2008-05-24 | 1.2033 |
| 2008-05-23 | 1.1971 |
| 2008-05-22 | 1.2019 |
| 2008-05-21 | 1.1979 |
| 2008-05-20 | 1.2079 |
| 2008-05-19 | 1.2169 |
| 2008-05-18 | 1.2073 |
| 2008-05-17 | 1.2073 |
| 2008-05-16 | 1.2114 |
| 2008-05-15 | 1.2205 |
| 2008-05-14 | 1.2173 |
| 2008-05-13 | 1.2203 |
| 2008-05-12 | 1.2163 |
| 2008-05-11 | 1.2113 |
| 2008-05-10 | 1.2113 |
| 2008-05-09 | 1.2233 |
| 2008-05-08 | 1.229 |
| 2008-05-07 | 1.2229 |
| 2008-05-06 | 1.2118 |
| 2008-05-05 | 1.2112 |
| 2008-05-04 | 1.2162 |
| 2008-05-03 | 1.2162 |
| 2008-05-02 | 1.2144 |
| 2008-05-01 | 1.2121 |
| 2008-04-30 | 1.2021 |
| 2008-04-29 | 1.2059 |
| 2008-04-28 | 1.1985 |
| 2008-04-27 | 1.1985 |
| 2008-04-26 | 1.1985 |
| 2008-04-25 | 1.1969 |
| 2008-04-24 | 1.1931 |
| 2008-04-23 | 1.1801 |
| 2008-04-22 | 1.17 |
| 2008-04-21 | 1.1717 |
| 2008-04-20 | 1.1761 |
| 2008-04-19 | 1.1761 |
| 2008-04-18 | 1.1751 |
| 2008-04-17 | 1.1681 |
| 2008-04-16 | 1.1636 |
| 2008-04-15 | 1.173 |
| 2008-04-14 | 1.1745 |
| 2008-04-13 | 1.1692 |
| 2008-04-12 | 1.1692 |
| 2008-04-11 | 1.1714 |
| 2008-04-10 | 1.1786 |
| 2008-04-09 | 1.1741 |
| 2008-04-08 | 1.182 |
| 2008-04-07 | 1.1784 |
| 2008-04-06 | 1.2602 |
| 2008-04-05 | 1.2602 |
| 2008-04-04 | 1.2553 |
| 2008-04-03 | 1.2624 |
| 2008-04-02 | 1.2607 |
| 2008-04-01 | 1.2701 |
| 2008-03-31 | 1.2584 |
| 2008-03-30 | 1.2521 |
| 2008-03-29 | 1.2521 |
| 2008-03-28 | 1.2505 |
| 2008-03-27 | 1.2517 |
| 2008-03-26 | 1.2511 |
| 2008-03-25 | 1.2626 |
| 2008-03-24 | 1.2821 |
| 2008-03-23 | 1.2794 |
| 2008-03-22 | 1.2794 |
| 2008-03-21 | 1.2804 |
| 2008-03-20 | 1.2803 |
| 2008-03-19 | 1.2663 |
| 2008-03-18 | 1.2518 |
| 2008-03-17 | 1.2578 |
| 2008-03-16 | 1.2487 |
| 2008-03-15 | 1.2487 |
| 2008-03-14 | 1.2487 |
| 2008-03-13 | 1.2503 |
| 2008-03-12 | 1.2594 |
| 2008-03-11 | 1.2793 |
| 2008-03-10 | 1.2766 |
| 2008-03-09 | 1.1047 |
| 2008-03-08 | 1.1047 |
| 2008-03-07 | 1.1038 |
| 2008-03-06 | 1.1058 |
| 2008-03-05 | 1.1076 |
| 2008-03-04 | 1.1132 |
| 2008-03-03 | 1.1143 |
| 2008-03-02 | 1.1117 |
| 2008-03-01 | 1.1117 |
| 2008-02-29 | 1.1125 |
| 2008-02-28 | 1.1142 |
| 2008-02-27 | 1.1178 |
| 2008-02-26 | 1.1275 |
| 2008-02-25 | 1.1405 |
| 2008-02-24 | 1.14 |
| 2008-02-23 | 1.14 |
| 2008-02-22 | 1.139 |
| 2008-02-21 | 1.1427 |
| 2008-02-20 | 1.15 |
| 2008-02-19 | 1.144 |
| 2008-02-18 | 1.2403 |
| 2008-02-17 | 1.2369 |
| 2008-02-16 | 1.2369 |
| 2008-02-15 | 1.238 |
| 2008-02-14 | 1.1527 |
| 2008-02-13 | 1.159 |
| 2008-02-12 | 1.1565 |
| 2008-02-11 | 1.1623 |
| 2008-02-10 | 1.1592 |
| 2008-02-09 | 1.1592 |
| 2008-02-08 | 1.16 |
| 2008-02-07 | 1.1613 |
| 2008-02-06 | 1.1524 |
| 2008-02-05 | 1.2393 |
| 2008-02-04 | 1.1315 |
| 2008-02-03 | 1.13 |
| 2008-02-02 | 1.13 |
| 2008-02-01 | 1.1296 |
| 2008-01-31 | 1.1247 |
| 2008-01-30 | 1.1346 |
| 2008-01-29 | 1.1371 |
| 2008-01-28 | 1.1359 |
| 2008-01-27 | 1.234 |
| 2008-01-26 | 1.234 |
| 2008-01-25 | 1.2341 |
| 2008-01-24 | 1.1409 |
| 2008-01-23 | 1.1584 |
| 2008-01-22 | 1.1561 |
| 2008-01-21 | 1.2432 |
| 2008-01-20 | 1.2432 |
| 2008-01-19 | 1.2432 |
| 2008-01-18 | 1.246 |
| 2008-01-17 | 1.2433 |
| 2008-01-16 | 1.1577 |
| 2008-01-15 | 1.1478 |
| 2008-01-14 | 1.2302 |
| 2008-01-13 | 1.2264 |
| 2008-01-12 | 1.2264 |
| 2008-01-11 | 1.2258 |
| 2008-01-10 | 1.2521 |
| 2008-01-09 | 1.1636 |
| 2008-01-08 | 1.2488 |
| 2008-01-07 | 1.159 |
| 2008-01-06 | 1.1531 |
| 2008-01-05 | 1.1531 |
| 2008-01-04 | 1.1544 |
| 2008-01-03 | 1.1568 |
| 2008-01-02 | 1.1606 |
| 2008-01-01 | 1.1698 |
| 2007-12-31 | 1.1664 |
| 2007-12-30 | 1.1577 |
| 2007-12-29 | 1.1577 |
| 2007-12-28 | 1.1674 |
| 2007-12-27 | 1.1722 |
| 2007-12-26 | 1.1743 |
| 2007-12-25 | 1.1829 |
| 2007-12-24 | 1.1829 |
| 2007-12-23 | 1.1865 |
| 2007-12-22 | 1.1865 |
| 2007-12-21 | 1.1931 |
| 2007-12-20 | 1.1961 |
| 2007-12-19 | 1.1944 |
| 2007-12-18 | 12.3785 |
| 2007-12-17 | 12.4147 |
| 2007-12-16 | 1.1871 |
| 2007-12-15 | 1.1871 |
| 2007-12-14 | 1.1915 |
| 2007-12-13 | 1.1738 |
| 2007-12-12 | 1.1653 |
| 2007-12-11 | 1.2553 |
| 2007-12-10 | 1.1644 |
| 2007-12-09 | 1.2543 |
| 2007-12-08 | 1.2543 |
| 2007-12-07 | 1.2555 |
| 2007-12-06 | 1.1644 |
| 2007-12-05 | 1.1644 |
| 2007-12-04 | 1.1527 |
| 2007-12-03 | 1.1579 |
| 2007-12-02 | 1.1585 |
| 2007-12-01 | 1.1585 |
| 2007-11-30 | 1.158 |
| 2007-11-29 | 1.1503 |
| 2007-11-28 | 1.2373 |
| 2007-11-27 | 1.2324 |
| 2007-11-26 | 12.2626 |
| 2007-11-25 | 1.1525 |
| 2007-11-24 | 1.1525 |
| 2007-11-23 | 1.152 |
| 2007-11-22 | 1.2438 |
| 2007-11-21 | 1.2416 |
| 2007-11-20 | 1.1535 |
| 2007-11-19 | 1.1649 |
| 2007-11-18 | 1.1613 |
| 2007-11-17 | 1.1613 |
| 2007-11-16 | 1.1635 |
| 2007-11-15 | 1.1659 |
| 2007-11-14 | 1.1664 |
| 2007-11-13 | 1.173 |
| 2007-11-12 | 1.1804 |
| 2007-11-11 | 1.1622 |
| 2007-11-10 | 1.1622 |
| 2007-11-09 | 1.1613 |
| 2007-11-08 | 1.1629 |
| 2007-11-07 | 1.1619 |
| 2007-11-06 | 1.1678 |
| 2007-11-05 | 1.1737 |
| 2007-11-04 | 1.1692 |
| 2007-11-03 | 1.1692 |
| 2007-11-02 | 1.1695 |
| 2007-11-01 | 1.1764 |
| 2007-10-31 | 1.1706 |
| 2007-10-30 | 1.1724 |
| 2007-10-29 | 1.1707 |
| 2007-10-28 | 1.173 |
| 2007-10-27 | 1.173 |
| 2007-10-26 | 1.1733 |
| 2007-10-25 | 1.1797 |
| 2007-10-24 | 1.1867 |
| 2007-10-23 | 1.1866 |
| 2007-10-22 | 1.099 |
| 2007-10-21 | 1.0889 |
| 2007-10-20 | 1.0889 |
| 2007-10-19 | 1.0889 |
| 2007-10-18 | 1.1786 |
| 2007-10-17 | 1.1876 |
| 2007-10-16 | 1.0965 |
| 2007-10-15 | 1.0909 |
| 2007-10-14 | 1.0927 |
| 2007-10-13 | 1.0927 |
| 2007-10-12 | 1.0927 |
| 2007-10-11 | 1.0903 |
| 2007-10-10 | 1.0968 |
| 2007-10-09 | 1.1009 |
| 2007-10-08 | 1.1049 |
| 2007-10-07 | 1.0975 |
| 2007-10-06 | 1.0975 |
| 2007-10-05 | 1.0975 |
| 2007-10-04 | 1.1009 |
| 2007-10-03 | 1.098 |
| 2007-10-02 | 1.0944 |
| 2007-10-01 | 1.0879 |
| 2007-09-30 | 1.175 |
| 2007-09-29 | 1.175 |
| 2007-09-28 | 1.175 |
| 2007-09-27 | 1.0989 |
| 2007-09-26 | 1.1037 |
| 2007-09-25 | 1.1029 |
| 2007-09-24 | 1.1076 |
| 2007-09-23 | 1.1079 |
| 2007-09-22 | 1.1079 |
| 2007-09-21 | 1.1079 |
| 2007-09-20 | 1.1083 |
| 2007-09-19 | 1.1172 |
| 2007-09-18 | 1.2144 |
| 2007-09-17 | 1.2221 |
| 2007-09-16 | 1.2221 |
| 2007-09-15 | 1.2221 |
| 2007-09-14 | 1.2221 |
| 2007-09-13 | 1.2187 |
| 2007-09-12 | 1.2181 |
| 2007-09-11 | 1.2247 |
| 2007-09-10 | 1.2269 |
| 2007-09-09 | 1.1365 |
| 2007-09-08 | 1.1365 |
| 2007-09-07 | 1.1365 |
| 2007-09-06 | 1.1436 |
| 2007-09-05 | 1.1458 |
| 2007-09-04 | 1.1497 |
| 2007-09-03 | 1.1489 |
| 2007-09-02 | 1.1489 |
| 2007-09-01 | 1.1489 |
| 2007-08-31 | 1.1489 |
| 2007-08-30 | 1.1478 |
| 2007-08-29 | 1.1459 |
| 2007-08-28 | 1.1481 |
| 2007-08-27 | 1.1479 |
| 2007-08-26 | 1.1462 |
| 2007-08-25 | 1.1462 |
| 2007-08-24 | 1.1462 |
| 2007-08-23 | 1.1559 |
| 2007-08-22 | 1.1587 |
| 2007-08-21 | 1.1668 |
| 2007-08-20 | 1.1657 |
| 2007-08-19 | 1.1661 |
| 2007-08-18 | 1.1661 |
| 2007-08-17 | 1.1661 |
| 2007-08-16 | 1.1723 |
| 2007-08-15 | 1.1674 |
| 2007-08-14 | 1.16 |
| 2007-08-13 | 1.1537 |
| 2007-08-12 | 1.1473 |
| 2007-08-11 | 1.1473 |
| 2007-08-10 | 1.1473 |
| 2007-08-09 | 1.1482 |
| 2007-08-08 | 1.1376 |
| 2007-08-07 | 1.141 |
| 2007-08-06 | 1.1395 |
| 2007-08-05 | 1.1371 |
| 2007-08-04 | 1.1371 |
| 2007-08-03 | 1.1371 |
| 2007-08-02 | 1.1436 |
| 2007-08-01 | 1.1455 |
| 2007-07-31 | 1.1425 |
| 2007-07-30 | 1.1449 |
| 2007-07-29 | 1.1443 |
| 2007-07-28 | 1.1443 |
| 2007-07-27 | 1.1443 |
| 2007-07-26 | 1.1407 |
| 2007-07-25 | 1.1432 |
| 2007-07-24 | 1.1332 |
| 2007-07-23 | 1.1352 |
| 2007-07-22 | 1.1336 |
| 2007-07-21 | 1.1336 |
| 2007-07-20 | 1.1336 |
| 2007-07-19 | 1.1352 |
| 2007-07-18 | 1.136 |
| 2007-07-17 | 1.1384 |
| 2007-07-16 | 1.1363 |
| 2007-07-15 | 1.1373 |
| 2007-07-14 | 1.1373 |
| 2007-07-13 | 1.1373 |
| 2007-07-12 | 1.1378 |
| 2007-07-11 | 1.1387 |
| 2007-07-10 | 1.1401 |
| 2007-07-09 | 1.1468 |
| 2007-07-08 | 1.1438 |
| 2007-07-07 | 1.1438 |
| 2007-07-06 | 1.1438 |
| 2007-07-05 | 1.1459 |
| 2007-07-04 | 1.1448 |
| 2007-07-03 | 1.1448 |
| 2007-07-02 | 1.1429 |
| 2007-07-01 | 1.1489 |
| 2007-06-30 | 1.1489 |
| 2007-06-29 | 1.1489 |
| 2007-06-28 | 1.1578 |
| 2007-06-27 | 1.1574 |
| 2007-06-26 | 1.1553 |
| 2007-06-25 | 1.1586 |
| 2007-06-24 | 1.1616 |
| 2007-06-23 | 1.1616 |
| 2007-06-22 | 1.1616 |
| 2007-06-21 | 1.1685 |
| 2007-06-20 | 1.1672 |
| 2007-06-19 | 1.1675 |
| 2007-06-18 | 1.1684 |
| 2007-06-17 | 1.1714 |
| 2007-06-16 | 1.1714 |
| 2007-06-15 | 1.1714 |
| 2007-06-14 | 1.1777 |
| 2007-06-13 | 1.1783 |
| 2007-06-12 | 1.1776 |
| 2007-06-11 | 1.1733 |
| 2007-06-10 | 1.173 |
| 2007-06-09 | 1.173 |
| 2007-06-08 | 1.173 |
| 2007-06-07 | 1.167 |
| 2007-06-06 | 1.1635 |
| 2007-06-05 | 1.0652 |
| 2007-06-04 | 1.0659 |
| 2007-06-03 | 1.0687 |
| 2007-06-02 | 1.0687 |
| 2007-06-01 | 1.0687 |
| 2007-05-31 | 1.0693 |
| 2007-05-30 | 1.0727 |
| 2007-05-29 | 1.0695 |
| 2007-05-28 | 1.0698 |
| 2007-05-27 | 1.0698 |
| 2007-05-26 | 1.0698 |
| 2007-05-25 | 1.0698 |
| 2007-05-24 | 1.0717 |
| 2007-05-23 | 1.0695 |
| 2007-05-22 | 1.0705 |
| 2007-05-21 | 1.0674 |
| 2007-05-20 | 1.0657 |
| 2007-05-19 | 1.0657 |
| 2007-05-18 | 1.0657 |
| 2007-05-17 | 1.0691 |
| 2007-05-16 | 1.0675 |
| 2007-05-15 | 1.0618 |
| 2007-05-14 | 1.0652 |
| 2007-05-13 | 1.0662 |
| 2007-05-12 | 1.0662 |
| 2007-05-11 | 1.0662 |
| 2007-05-10 | 1.0641 |
| 2007-05-09 | 1.1617 |
| 2007-05-08 | 1.1625 |
| 2007-05-07 | 1.1559 |
| 2007-05-06 | 1.1568 |
| 2007-05-05 | 1.1568 |
| 2007-05-04 | 1.1568 |
| 2007-05-03 | 1.1601 |
| 2007-05-02 | 1.1541 |
| 2007-05-01 | 1.1522 |
| 2007-04-30 | 1.1488 |
| 2007-04-29 | 1.1502 |
| 2007-04-28 | 1.1502 |
| 2007-04-27 | 1.1502 |
| 2007-04-26 | 1.1538 |
| 2007-04-25 | 1.1512 |
| 2007-04-24 | 1.1532 |
| 2007-04-23 | 1.1599 |
| 2007-04-22 | 1.1576 |
| 2007-04-21 | 1.1576 |
| 2007-04-20 | 1.1576 |
| 2007-04-19 | 1.1574 |
| 2007-04-18 | 1.1576 |
| 2007-04-17 | 1.1577 |
| 2007-04-16 | 1.1584 |
| 2007-04-15 | 1.1584 |
| 2007-04-14 | 1.1584 |
| 2007-04-13 | 1.1584 |
| 2007-04-12 | 1.1634 |
| 2007-04-11 | 1.1666 |
| 2007-04-10 | 1.166 |
| 2007-04-09 | 1.1716 |
| 2007-04-08 | 1.163 |
| 2007-04-07 | 1.163 |
| 2007-04-06 | 1.163 |
| 2007-04-05 | 1.163 |
| 2007-04-04 | 1.1714 |
| 2007-04-03 | 1.1746 |
| 2007-04-02 | 1.1682 |
| 2007-04-01 | 1.169 |
| 2007-03-31 | 1.169 |
| 2007-03-30 | 1.169 |
| 2007-03-29 | 1.1712 |
| 2007-03-28 | 1.1711 |
| 2007-03-27 | 1.1692 |
| 2007-03-26 | 1.1704 |
| 2007-03-25 | 1.1754 |
| 2007-03-24 | 1.1754 |
| 2007-03-23 | 1.1754 |
| 2007-03-22 | 1.1716 |
| 2007-03-21 | 1.1676 |
| 2007-03-20 | 1.1748 |
| 2007-03-19 | 1.1745 |
| 2007-03-18 | 1.1737 |
| 2007-03-17 | 1.1737 |
| 2007-03-16 | 1.1737 |
| 2007-03-15 | 1.1824 |
| 2007-03-14 | 1.1833 |
| 2007-03-13 | 1.1861 |
| 2007-03-12 | 1.1851 |
| 2007-03-11 | 1.192 |
| 2007-03-10 | 1.192 |
| 2007-03-09 | 1.192 |
| 2007-03-08 | 1.1916 |
| 2007-03-07 | 1.1871 |
| 2007-03-06 | 1.1923 |
| 2007-03-05 | 1.1889 |
| 2007-03-04 | 1.1805 |
| 2007-03-03 | 1.1805 |
| 2007-03-02 | 1.1805 |
| 2007-03-01 | 1.1795 |
| 2007-02-28 | 1.1775 |
| 2007-02-27 | 1.1759 |
| 2007-02-26 | 1.0817 |
| 2007-02-25 | 1.0839 |
| 2007-02-24 | 1.0839 |
| 2007-02-23 | 1.0839 |
| 2007-02-22 | 1.0876 |
| 2007-02-21 | 1.0896 |
| 2007-02-20 | 1.09 |
| 2007-02-19 | 1.0874 |
| 2007-02-18 | 1.0874 |
| 2007-02-17 | 1.0874 |
| 2007-02-16 | 1.0874 |
| 2007-02-15 | 1.085 |
| 2007-02-14 | 1.0872 |
| 2007-02-13 | 1.0951 |
| 2007-02-12 | 1.105 |
| 2007-02-11 | 1.1013 |
| 2007-02-10 | 1.1013 |
| 2007-02-09 | 1.1013 |
| 2007-02-08 | 1.1 |
| 2007-02-07 | 1.1026 |
| 2007-02-06 | 1.0979 |
| 2007-02-05 | 1.1021 |
| 2007-02-04 | 1.0967 |
| 2007-02-03 | 1.0967 |
| 2007-02-02 | 1.0967 |
| 2007-02-01 | 1.0915 |
| 2007-01-31 | 1.0951 |
| 2007-01-30 | 1.1007 |
| 2007-01-29 | 1.1087 |
| 2007-01-28 | 1.1079 |
| 2007-01-27 | 1.1079 |
| 2007-01-26 | 1.1079 |
| 2007-01-25 | 1.1079 |
| 2007-01-24 | 1.1066 |
| 2007-01-23 | 1.1014 |
| 2007-01-22 | 1.1072 |
| 2007-01-21 | 1.1088 |
| 2007-01-20 | 1.1088 |
| 2007-01-19 | 1.1088 |
| 2007-01-18 | 1.1093 |
| 2007-01-17 | 1.1119 |
| 2007-01-16 | 1.1098 |
| 2007-01-15 | 1.109 |
| 2007-01-14 | 1.109 |
| 2007-01-13 | 1.109 |
| 2007-01-12 | 1.109 |
| 2007-01-11 | 1.107 |
| 2007-01-10 | 1.1029 |
| 2007-01-09 | 1.098 |
| 2007-01-08 | 1.0951 |
| 2007-01-07 | 1.0971 |
| 2007-01-06 | 1.0971 |
| 2007-01-05 | 1.0971 |
| 2007-01-04 | 1.0973 |
| 2007-01-03 | 1.0912 |
| 2007-01-02 | 1.1014 |
| 2007-01-01 | 1.1014 |
| 2006-12-31 | 1.1014 |
| 2006-12-30 | 1.1014 |
| 2006-12-29 | 1.1014 |
| 2006-12-28 | 1.1014 |
| 2006-12-27 | 1.1014 |
| 2006-12-26 | 1.1014 |
| 2006-12-25 | 1.1014 |
| 2006-12-24 | 1.1014 |
| 2006-12-23 | 1.1014 |
| 2006-12-22 | 1.1014 |
| 2006-12-21 | 1.099 |
| 2006-12-20 | 1.0991 |
| 2006-12-19 | 1.0978 |
| 2006-12-18 | 1.1058 |
| 2006-12-17 | 1.1074 |
| 2006-12-16 | 1.1074 |
| 2006-12-15 | 1.1074 |
| 2006-12-14 | 1.1004 |
| 2006-12-13 | 1.1942 |
| 2006-12-12 | 1.1869 |
| 2006-12-11 | 1.1829 |
| 2006-12-10 | 1.0886 |
| 2006-12-09 | 1.0886 |
| 2006-12-08 | 1.0886 |
| 2006-12-07 | 1.1804 |
| 2006-12-06 | 1.1799 |
| 2006-12-05 | 1.1762 |
| 2006-12-04 | 1.1762 |
| 2006-12-03 | 1.1763 |
| 2006-12-02 | 1.1763 |
| 2006-12-01 | 1.1763 |
| 2006-11-30 | 1.1838 |
| 2006-11-29 | 1.1923 |
| 2006-11-28 | 1.1893 |
| 2006-11-27 | 1.198 |
| 2006-11-26 | 1.2006 |
| 2006-11-25 | 1.2006 |
| 2006-11-24 | 1.2006 |
| 2006-11-23 | 1.1144 |
| 2006-11-22 | 1.1144 |
| 2006-11-21 | 1.1225 |
| 2006-11-20 | 1.1252 |
| 2006-11-19 | 1.1254 |
| 2006-11-18 | 1.1254 |
| 2006-11-17 | 1.1254 |
| 2006-11-16 | 1.1293 |
| 2006-11-15 | 1.1269 |
| 2006-11-14 | 1.1273 |
| 2006-11-13 | 1.129 |
| 2006-11-12 | 1.1259 |
| 2006-11-11 | 1.1259 |
| 2006-11-10 | 1.1259 |
| 2006-11-09 | 1.1306 |
| 2006-11-08 | 1.1351 |
| 2006-11-07 | 1.1355 |
| 2006-11-06 | 1.1399 |
| 2006-11-05 | 1.1402 |
| 2006-11-04 | 1.1402 |
| 2006-11-03 | 1.1402 |
| 2006-11-02 | 1.1345 |
| 2006-11-01 | 1.1348 |
| 2006-10-31 | 1.1355 |
| 2006-10-30 | 1.136 |
| 2006-10-29 | 1.1354 |
| 2006-10-28 | 1.1354 |
| 2006-10-27 | 1.1354 |
| 2006-10-26 | 1.1392 |
| 2006-10-25 | 1.1451 |
| 2006-10-24 | 1.147 |
| 2006-10-23 | 1.1501 |
| 2006-10-22 | 1.144 |
| 2006-10-21 | 1.144 |
| 2006-10-20 | 1.144 |
| 2006-10-19 | 1.1436 |
| 2006-10-18 | 1.1497 |
| 2006-10-17 | 1.1489 |
| 2006-10-16 | 1.1506 |
| 2006-10-15 | 1.1517 |
| 2006-10-14 | 1.1517 |
| 2006-10-13 | 1.1517 |
| 2006-10-12 | 1.1487 |
| 2006-10-11 | 1.1518 |
| 2006-10-10 | 1.1441 |
| 2006-10-09 | 1.1441 |
| 2006-10-08 | 1.143 |
| 2006-10-07 | 1.143 |
| 2006-10-06 | 1.143 |
| 2006-10-05 | 1.1305 |
| 2006-10-04 | 1.1285 |
| 2006-10-03 | 1.1283 |
| 2006-10-02 | 1.1326 |
| 2006-10-01 | 1.1384 |
| 2006-09-30 | 1.1384 |
| 2006-09-29 | 1.1384 |
| 2006-09-28 | 1.1358 |
| 2006-09-27 | 1.136 |
| 2006-09-26 | 1.1368 |
| 2006-09-25 | 1.1316 |
| 2006-09-24 | 1.1289 |
| 2006-09-23 | 1.1289 |
| 2006-09-22 | 1.1289 |
| 2006-09-21 | 1.1299 |
| 2006-09-20 | 1.1387 |
| 2006-09-19 | 1.1399 |
| 2006-09-18 | 1.1362 |
| 2006-09-17 | 1.1404 |
| 2006-09-16 | 1.1404 |
| 2006-09-15 | 1.1404 |
| 2006-09-14 | 1.1341 |
| 2006-09-13 | 1.1374 |
| 2006-09-12 | 1.1392 |
| 2006-09-11 | 1.138 |
| 2006-09-10 | 1.1403 |
| 2006-09-09 | 1.1403 |
| 2006-09-08 | 1.1403 |
| 2006-09-07 | 1.1369 |
| 2006-09-06 | 1.1298 |
| 2006-09-05 | 1.1261 |
| 2006-09-04 | 1.1261 |
| 2006-09-03 | 1.1261 |
| 2006-09-02 | 1.1261 |
| 2006-09-01 | 1.1261 |
| 2006-08-31 | 1.1265 |
| 2006-08-30 | 1.1253 |
| 2006-08-29 | 1.128 |
| 2006-08-28 | 1.1318 |
| 2006-08-27 | 1.1352 |
| 2006-08-26 | 1.1352 |
| 2006-08-25 | 1.1352 |
| 2006-08-24 | 1.1374 |
| 2006-08-23 | 1.1342 |
| 2006-08-22 | 1.1333 |
| 2006-08-21 | 1.1249 |
| 2006-08-20 | 1.1307 |
| 2006-08-19 | 1.1307 |
| 2006-08-18 | 1.1307 |
| 2006-08-17 | 1.1306 |
| 2006-08-16 | 1.1299 |
| 2006-08-15 | 1.1346 |
| 2006-08-14 | 1.1401 |
| 2006-08-13 | 1.1393 |
| 2006-08-12 | 1.1393 |
| 2006-08-11 | 1.1393 |
| 2006-08-10 | 1.1343 |
| 2006-08-09 | 1.1275 |
| 2006-08-08 | 1.1291 |
| 2006-08-07 | 1.1295 |
| 2006-08-06 | 1.1263 |
| 2006-08-05 | 1.1263 |
| 2006-08-04 | 1.1263 |
| 2006-08-03 | 1.1325 |
| 2006-08-02 | 1.1332 |
| 2006-08-01 | 1.1314 |
| 2006-07-31 | 1.1358 |
| 2006-07-30 | 1.1371 |
| 2006-07-29 | 1.1371 |
| 2006-07-28 | 1.1371 |
| 2006-07-27 | 1.1425 |
| 2006-07-26 | 1.142 |
| 2006-07-25 | 1.1525 |
| 2006-07-24 | 1.1483 |
| 2006-07-23 | 1.1429 |
| 2006-07-22 | 1.1429 |
| 2006-07-21 | 1.1429 |
| 2006-07-20 | 1.1477 |
| 2006-07-19 | 1.1495 |
| 2006-07-18 | 1.1581 |
| 2006-07-17 | 1.1566 |
| 2006-07-16 | 1.1452 |
| 2006-07-15 | 1.1452 |
| 2006-07-14 | 1.1452 |
| 2006-07-13 | 1.1423 |
| 2006-07-12 | 1.1417 |
| 2006-07-11 | 1.1352 |
| 2006-07-10 | 1.1364 |
| 2006-07-09 | 1.1292 |
| 2006-07-08 | 1.1292 |
| 2006-07-07 | 1.1292 |
| 2006-07-06 | 1.1315 |
| 2006-07-05 | 1.1352 |
| 2006-07-04 | 1.1287 |
| 2006-07-03 | 1.1287 |
| 2006-07-02 | 1.1296 |
| 2006-07-01 | 1.1296 |
| 2006-06-30 | 1.1296 |
| 2006-06-29 | 1.1424 |
| 2006-06-28 | 1.1521 |
| 2006-06-27 | 1.1482 |
| 2006-06-26 | 1.146 |
| 2006-06-25 | 1.1519 |
| 2006-06-24 | 1.1519 |
| 2006-06-23 | 1.1519 |
| 2006-06-22 | 1.1458 |
| 2006-06-21 | 1.1389 |
| 2006-06-20 | 1.1457 |
| 2006-06-19 | 1.1467 |
| 2006-06-18 | 1.1418 |
| 2006-06-17 | 1.1418 |
| 2006-06-16 | 1.1418 |
| 2006-06-15 | 1.1441 |
| 2006-06-14 | 1.1462 |
| 2006-06-13 | 1.1515 |
| 2006-06-12 | 1.1459 |
| 2006-06-11 | 1.1421 |
| 2006-06-10 | 1.1421 |
| 2006-06-09 | 1.1421 |
| 2006-06-08 | 1.1426 |
| 2006-06-07 | 1.1292 |
| 2006-06-06 | 1.1241 |
| 2006-06-05 | 1.118 |
| 2006-06-04 | 1.1173 |
| 2006-06-03 | 1.1173 |
| 2006-06-02 | 1.1173 |
| 2006-06-01 | 1.1329 |
| 2006-05-31 | 1.1314 |
| 2006-05-30 | 1.1247 |
| 2006-05-29 | 1.1374 |
| 2006-05-28 | 1.1374 |
| 2006-05-27 | 1.1374 |
| 2006-05-26 | 1.1374 |
| 2006-05-25 | 1.1318 |
| 2006-05-24 | 1.1339 |
| 2006-05-23 | 1.1268 |
| 2006-05-22 | 1.2284 |
| 2006-05-21 | 1.1348 |
| 2006-05-20 | 1.1348 |
| 2006-05-19 | 1.1348 |
| 2006-05-18 | 1.1304 |
| 2006-05-17 | 1.1383 |
| 2006-05-16 | 1.1283 |
| 2006-05-15 | 1.1319 |
| 2006-05-14 | 1.1227 |
| 2006-05-13 | 1.1227 |
| 2006-05-12 | 1.1227 |
| 2006-05-11 | 1.1284 |
| 2006-05-10 | 1.132 |
| 2006-05-09 | 1.1364 |
| 2006-05-08 | 1.1408 |
| 2006-05-07 | 1.1379 |
| 2006-05-06 | 1.1379 |
| 2006-05-05 | 1.1379 |
| 2006-05-04 | 1.1398 |
| 2006-05-03 | 1.1479 |
| 2006-05-02 | 1.1475 |
| 2006-05-01 | 1.149 |
| 2006-04-30 | 1.149 |
| 2006-04-29 | 1.149 |
| 2006-04-28 | 1.149 |
| 2006-04-27 | 1.0597 |
| 2006-04-26 | 1.0577 |
| 2006-04-25 | 1.0602 |
| 2006-04-24 | 1.0614 |
| 2006-04-23 | 1.0675 |
| 2006-04-22 | 1.0675 |
| 2006-04-21 | 1.0675 |
| 2006-04-20 | 1.0691 |
| 2006-04-19 | 1.17 |
| 2006-04-18 | 1.1756 |
| 2006-04-17 | 1.1807 |
| 2006-04-16 | 1.0865 |
| 2006-04-15 | 1.0865 |
| 2006-04-14 | 1.0865 |
| 2006-04-13 | 1.0865 |
| 2006-04-12 | 1.087 |
| 2006-04-11 | 1.0828 |
| 2006-04-10 | 1.0863 |
| 2006-04-09 | 1.0854 |
| 2006-04-08 | 1.0854 |
| 2006-04-07 | 1.0854 |
| 2006-04-06 | 1.1822 |
| 2006-04-05 | 1.176 |
| 2006-04-04 | 1.1792 |
| 2006-04-03 | 1.0824 |
| 2006-04-02 | 1.1931 |
| 2006-04-01 | 1.1931 |
| 2006-03-31 | 1.1931 |
| 2006-03-30 | 1.1885 |
| 2006-03-29 | 1.0917 |
| 2006-03-28 | 1.0932 |
| 2006-03-27 | 1.0922 |
| 2006-03-26 | 1.0907 |
| 2006-03-25 | 1.0907 |
| 2006-03-24 | 1.0907 |
| 2006-03-23 | 1.097 |
| 2006-03-22 | 1.0862 |
| 2006-03-21 | 1.0845 |
| 2006-03-20 | 1.1864 |
| 2006-03-19 | 1.1834 |
| 2006-03-18 | 1.1834 |
| 2006-03-17 | 1.1834 |
| 2006-03-16 | 1.1859 |
| 2006-03-15 | 1.0837 |
| 2006-03-14 | 1.1972 |
| 2006-03-13 | 1.2038 |
| 2006-03-12 | 1.2088 |
| 2006-03-11 | 1.2088 |
| 2006-03-10 | 1.2088 |
| 2006-03-09 | 1.2099 |
| 2006-03-08 | 1.2086 |
| 2006-03-07 | 1.2119 |
| 2006-03-06 | 1.1987 |
| 2006-03-05 | 1.1967 |
| 2006-03-04 | 1.1967 |
| 2006-03-03 | 1.1967 |
| 2006-03-02 | 1.1973 |
| 2006-03-01 | 1.0993 |
| 2006-02-28 | 1.1032 |
| 2006-02-27 | 1.1074 |
| 2006-02-26 | 1.1057 |
| 2006-02-25 | 1.1057 |
| 2006-02-24 | 1.1057 |
| 2006-02-23 | 1.212 |
| 2006-02-22 | 1.2138 |
| 2006-02-21 | 1.2113 |
| 2006-02-20 | 1.21 |
| 2006-02-19 | 1.21 |
| 2006-02-18 | 1.21 |
| 2006-02-17 | 1.21 |
| 2006-02-16 | 1.2138 |
| 2006-02-15 | 1.1043 |
| 2006-02-14 | 1.212 |
| 2006-02-13 | 1.2126 |
| 2006-02-12 | 1.1041 |
| 2006-02-11 | 1.1041 |
| 2006-02-10 | 1.1041 |
| 2006-02-09 | 1.2075 |
| 2006-02-08 | 1.2102 |
| 2006-02-07 | 1.0978 |
| 2006-02-06 | 1.0982 |
| 2006-02-05 | 1.2023 |
| 2006-02-04 | 1.2023 |
| 2006-02-03 | 1.2023 |
| 2006-02-02 | 1.1949 |
| 2006-02-01 | 1.1988 |
| 2006-01-31 | 1.1864 |
| 2006-01-30 | 1.1939 |
| 2006-01-29 | 1.1918 |
| 2006-01-28 | 1.1918 |
| 2006-01-27 | 1.1918 |
| 2006-01-26 | 1.1817 |
| 2006-01-25 | 1.1778 |
| 2006-01-24 | 1.1762 |
| 2006-01-23 | 1.17 |
| 2006-01-22 | 1.1867 |
| 2006-01-21 | 1.1867 |
| 2006-01-20 | 1.1867 |
| 2006-01-19 | 1.1928 |
| 2006-01-18 | 1.1947 |
| 2006-01-17 | 1.1958 |
| 2006-01-16 | 1.1863 |
| 2006-01-15 | 1.1863 |
| 2006-01-14 | 1.1863 |
| 2006-01-13 | 1.1863 |
| 2006-01-12 | 1.1943 |
| 2006-01-11 | 1.1844 |
| 2006-01-10 | 1.1993 |
| 2006-01-09 | 1.1978 |
| 2006-01-08 | 1.1907 |
| 2006-01-07 | 1.1907 |
| 2006-01-06 | 1.1907 |
| 2006-01-05 | 1.1958 |
| 2006-01-04 | 1.1939 |
| 2006-01-03 | 1.2038 |
| 2006-01-02 | 1.2229 |
| 2006-01-01 | 1.2229 |
| 2005-12-31 | 1.2229 |
| 2005-12-30 | 1.2229 |
| 2005-12-29 | 1.2216 |
| 2005-12-28 | 1.2228 |
| 2005-12-27 | 1.2232 |
| 2005-12-26 | 1.2196 |
| 2005-12-25 | 1.2196 |
| 2005-12-24 | 1.2196 |
| 2005-12-23 | 1.2196 |
| 2005-12-22 | 1.2187 |
| 2005-12-21 | 1.2234 |
| 2005-12-20 | 1.2201 |
| 2005-12-19 | 1.2015 |
| 2005-12-18 | 1.2017 |
| 2005-12-17 | 1.2017 |
| 2005-12-16 | 1.2017 |
| 2005-12-15 | 1.2062 |
| 2005-12-14 | 1.2036 |
| 2005-12-13 | 1.2067 |
| 2005-12-12 | 1.2047 |
| 2005-12-11 | 1.2186 |
| 2005-12-10 | 1.2186 |
| 2005-12-09 | 1.2186 |
| 2005-12-08 | 1.2187 |
| 2005-12-07 | 1.2284 |
| 2005-12-06 | 1.2207 |
| 2005-12-05 | 1.2212 |
| 2005-12-04 | 1.2291 |
| 2005-12-03 | 1.2291 |
| 2005-12-02 | 1.2291 |
| 2005-12-01 | 1.2285 |
| 2005-11-30 | 1.2226 |
| 2005-11-29 | 1.2232 |
| 2005-11-28 | 1.214 |
| 2005-11-27 | 1.2296 |
| 2005-11-26 | 1.2296 |
| 2005-11-25 | 1.2296 |
| 2005-11-24 | 1.2207 |
| 2005-11-23 | 1.2207 |
| 2005-11-22 | 1.2219 |
| 2005-11-21 | 1.2316 |
| 2005-11-20 | 1.2287 |
| 2005-11-19 | 1.2287 |
| 2005-11-18 | 1.2287 |
| 2005-11-17 | 1.2301 |
| 2005-11-16 | 1.2352 |
| 2005-11-15 | 1.2351 |
| 2005-11-14 | 1.2345 |
| 2005-11-13 | 1.2332 |
| 2005-11-12 | 1.2332 |
| 2005-11-11 | 1.2332 |
| 2005-11-10 | 1.2329 |
| 2005-11-09 | 1.2295 |
| 2005-11-08 | 1.2248 |
| 2005-11-07 | 1.2225 |
| 2005-11-06 | 1.2253 |
| 2005-11-05 | 1.2253 |
| 2005-11-04 | 1.2253 |
| 2005-11-03 | 1.2109 |
| 2005-11-02 | 1.3084 |
| 2005-11-01 | 1.3118 |
| 2005-10-31 | 1.314 |
| 2005-10-30 | 1.3047 |
| 2005-10-29 | 1.3047 |
| 2005-10-28 | 1.3047 |
| 2005-10-27 | 1.2994 |
| 2005-10-26 | 1.3037 |
| 2005-10-25 | 1.3027 |
| 2005-10-24 | 1.2099 |
| 2005-10-23 | 1.2119 |
| 2005-10-22 | 1.2119 |
| 2005-10-21 | 1.2119 |
| 2005-10-20 | 1.3094 |
| 2005-10-19 | 1.3102 |
| 2005-10-18 | 1.3084 |
| 2005-10-17 | 1.2941 |
| 2005-10-16 | 1.2797 |
| 2005-10-15 | 1.2797 |
| 2005-10-14 | 1.2797 |
| 2005-10-13 | 1.2894 |
| 2005-10-12 | 1.2866 |
| 2005-10-11 | 1.2857 |
| 2005-10-10 | 1.2793 |
| 2005-10-09 | 1.2754 |
| 2005-10-08 | 1.2754 |
| 2005-10-07 | 1.2754 |
| 2005-10-06 | 1.2748 |
| 2005-10-05 | 1.1881 |
| 2005-10-04 | 1.3018 |
| 2005-10-03 | 1.3027 |
| 2005-10-02 | 1.2943 |
| 2005-10-01 | 1.2943 |
| 2005-09-30 | 1.2943 |
| 2005-09-29 | 1.3007 |
| 2005-09-28 | 1.3014 |
| 2005-09-27 | 1.3043 |
| 2005-09-26 | 1.3023 |
| 2005-09-25 | 1.3034 |
| 2005-09-24 | 1.3034 |
| 2005-09-23 | 1.3034 |
| 2005-09-22 | 1.294 |
| 2005-09-21 | 1.2893 |
| 2005-09-20 | 1.2951 |
| 2005-09-19 | 1.2974 |
| 2005-09-18 | 1.2886 |
| 2005-09-17 | 1.2886 |
| 2005-09-16 | 1.2886 |
| 2005-09-15 | 1.29 |
| 2005-09-14 | 1.2864 |
| 2005-09-13 | 1.2855 |
| 2005-09-12 | 1.2845 |
| 2005-09-11 | 1.2715 |
| 2005-09-10 | 1.2715 |
| 2005-09-09 | 1.2715 |
| 2005-09-08 | 1.273 |
| 2005-09-07 | 1.2708 |
| 2005-09-06 | 1.2652 |
| 2005-09-05 | 1.2587 |
| 2005-09-04 | 1.2587 |
| 2005-09-03 | 1.2587 |
| 2005-09-02 | 1.2587 |
| 2005-09-01 | 1.2669 |
| 2005-08-31 | 1.2837 |
| 2005-08-30 | 1.2945 |
| 2005-08-29 | 1.3979 |
| 2005-08-28 | 1.2822 |
| 2005-08-27 | 1.2822 |
| 2005-08-26 | 1.2822 |
| 2005-08-25 | 1.282 |
| 2005-08-24 | 1.2871 |
| 2005-08-23 | 1.2911 |
| 2005-08-22 | 1.2914 |
| 2005-08-21 | 1.2982 |
| 2005-08-20 | 1.2982 |
| 2005-08-19 | 1.2982 |
| 2005-08-18 | 1.2963 |
| 2005-08-17 | 1.2887 |
| 2005-08-16 | 1.2803 |
| 2005-08-15 | 1.2787 |
| 2005-08-14 | 1.2703 |
| 2005-08-13 | 1.2703 |
| 2005-08-12 | 1.2703 |
| 2005-08-11 | 1.271 |
| 2005-08-10 | 1.2793 |
| 2005-08-09 | 1.2799 |
| 2005-08-08 | 1.2785 |
| 2005-08-07 | 1.1733 |
| 2005-08-06 | 1.1733 |
| 2005-08-05 | 1.1733 |
| 2005-08-04 | 1.2764 |
| 2005-08-03 | 1.1741 |
| 2005-08-02 | 1.1868 |
| 2005-08-01 | 1.1862 |
| 2005-07-31 | 1.1967 |
| 2005-07-30 | 1.1967 |
| 2005-07-29 | 1.1967 |
| 2005-07-28 | 1.1939 |
| 2005-07-27 | 1.2025 |
| 2005-07-26 | 1.2039 |
| 2005-07-25 | 1.2014 |
| 2005-07-24 | 1.2 |
| 2005-07-23 | 1.2 |
| 2005-07-22 | 1.2 |
| 2005-07-21 | 1.1877 |
| 2005-07-20 | 1.1956 |
| 2005-07-19 | 1.2026 |
| 2005-07-18 | 1.2011 |
| 2005-07-17 | 1.2021 |
| 2005-07-16 | 1.2021 |
| 2005-07-15 | 1.2021 |
| 2005-07-14 | 1.1974 |
| 2005-07-13 | 1.1982 |
| 2005-07-12 | 1.1835 |
| 2005-07-11 | 1.1992 |
| 2005-07-10 | 1.2128 |
| 2005-07-09 | 1.2128 |
| 2005-07-08 | 1.2128 |
| 2005-07-07 | 1.2115 |
| 2005-07-06 | 1.2143 |
| 2005-07-05 | 1.2148 |
| 2005-07-04 | 1.2095 |
| 2005-07-03 | 1.2095 |
| 2005-07-02 | 1.2095 |
| 2005-07-01 | 1.2095 |
| 2005-06-30 | 1.196 |
| 2005-06-29 | 1.1971 |
| 2005-06-28 | 1.1978 |
| 2005-06-27 | 1.1877 |
| 2005-06-26 | 1.192 |
| 2005-06-25 | 1.192 |
| 2005-06-24 | 1.192 |
| 2005-06-23 | 1.198 |
| 2005-06-22 | 1.1894 |
| 2005-06-21 | 1.187 |
| 2005-06-20 | 1.1883 |
| 2005-06-19 | 1.175 |
| 2005-06-18 | 1.175 |
| 2005-06-17 | 1.175 |
| 2005-06-16 | 1.1929 |
| 2005-06-15 | 1.1897 |
| 2005-06-14 | 1.1975 |
| 2005-06-13 | 1.1933 |
| 2005-06-12 | 1.1906 |
| 2005-06-11 | 1.1906 |
| 2005-06-10 | 1.1906 |
| 2005-06-09 | 1.1817 |
| 2005-06-08 | 1.1804 |
| 2005-06-07 | 1.1763 |
| 2005-06-06 | 1.1769 |
| 2005-06-05 | 1.1825 |
| 2005-06-04 | 1.1825 |
| 2005-06-03 | 1.1825 |
| 2005-06-02 | 1.2845 |
| 2005-06-01 | 1.2908 |
| 2005-05-31 | 1.1736 |
| 2005-05-30 | 1.1491 |
| 2005-05-29 | 1.1491 |
| 2005-05-28 | 1.1491 |
| 2005-05-27 | 1.1491 |
| 2005-05-26 | 1.1555 |
| 2005-05-25 | 1.1471 |
| 2005-05-24 | 1.1489 |
| 2005-05-23 | 1.15 |
| 2005-05-22 | 1.1522 |
| 2005-05-21 | 1.1522 |
| 2005-05-20 | 1.1522 |
| 2005-05-19 | 1.1448 |
| 2005-05-18 | 1.1442 |
| 2005-05-17 | 1.1485 |
| 2005-05-16 | 1.147 |
| 2005-05-15 | 1.1474 |
| 2005-05-14 | 1.1474 |
| 2005-05-13 | 1.1474 |
| 2005-05-12 | 1.1409 |
| 2005-05-11 | 1.1316 |
| 2005-05-10 | 1.1261 |
| 2005-05-09 | 1.1287 |
| 2005-05-08 | 1.1299 |
| 2005-05-07 | 1.1299 |
| 2005-05-06 | 1.1299 |
| 2005-05-05 | 1.1187 |
| 2005-05-04 | 1.1194 |
| 2005-05-03 | 1.1268 |
| 2005-05-02 | 1.1271 |
| 2005-05-01 | 1.1267 |
| 2005-04-30 | 1.1267 |
| 2005-04-29 | 1.1267 |
| 2005-04-28 | 1.2241 |
| 2005-04-27 | 1.1176 |
| 2005-04-26 | 1.2139 |
| 2005-04-25 | 1.3123 |
| 2005-04-24 | 1.3049 |
| 2005-04-23 | 1.3049 |
| 2005-04-22 | 1.3049 |
| 2005-04-21 | 1.3065 |
| 2005-04-20 | 1.302 |
| 2005-04-19 | 1.302 |
| 2005-04-18 | 1.3018 |
| 2005-04-17 | 1.1247 |
| 2005-04-16 | 1.1247 |
| 2005-04-15 | 1.1247 |
| 2005-04-14 | 1.1247 |
| 2005-04-13 | 1.1166 |
| 2005-04-12 | 1.1215 |
| 2005-04-11 | 1.1134 |
| 2005-04-10 | 1.1228 |
| 2005-04-09 | 1.1228 |
| 2005-04-08 | 1.1228 |
| 2005-04-07 | 1.2313 |
| 2005-04-06 | 1.2287 |
| 2005-04-05 | 1.2298 |
| 2005-04-04 | 1.2313 |
| 2005-04-03 | 1.2264 |
| 2005-04-02 | 1.2264 |
| 2005-04-01 | 1.2264 |
| 2005-03-31 | 1.2213 |
| 2005-03-30 | 1.2246 |
| 2005-03-29 | 1.2235 |
| 2005-03-28 | 1.2256 |
| 2005-03-27 | 1.2204 |
| 2005-03-26 | 1.2204 |
| 2005-03-25 | 1.2204 |
| 2005-03-24 | 1.2204 |
| 2005-03-23 | 1.2167 |
| 2005-03-22 | 1.2077 |
| 2005-03-21 | 1.1982 |
| 2005-03-20 | 1.1859 |
| 2005-03-19 | 1.1859 |
| 2005-03-18 | 1.1859 |
| 2005-03-17 | 1.18 |
| 2005-03-16 | 1.1767 |
| 2005-03-15 | 1.1848 |
| 2005-03-14 | 1.1789 |
| 2005-03-13 | 1.1697 |
| 2005-03-12 | 1.1697 |
| 2005-03-11 | 1.1697 |
| 2005-03-10 | 1.1696 |
| 2005-03-09 | 1.1712 |
| 2005-03-08 | 1.1768 |
| 2005-03-07 | 1.0889 |
| 2005-03-06 | 1.1842 |
| 2005-03-05 | 1.1842 |
| 2005-03-04 | 1.1842 |
| 2005-03-03 | 1.0959 |
| 2005-03-02 | 1.0913 |
| 2005-03-01 | 1.0869 |
| 2005-02-28 | 1.1796 |
| 2005-02-27 | 1.1792 |
| 2005-02-26 | 1.1792 |
| 2005-02-25 | 1.1792 |
| 2005-02-24 | 1.1822 |
| 2005-02-23 | 1.1799 |
| 2005-02-22 | 1.1763 |
| 2005-02-21 | 1.0905 |
| 2005-02-20 | 1.0905 |
| 2005-02-19 | 1.0905 |
| 2005-02-18 | 1.0905 |
| 2005-02-17 | 1.089 |
| 2005-02-16 | 1.0925 |
| 2005-02-15 | 1.0946 |
| 2005-02-14 | 1.0984 |
| 2005-02-13 | 1.1055 |
| 2005-02-12 | 1.1055 |
| 2005-02-11 | 1.1055 |
| 2005-02-10 | 1.1051 |
| 2005-02-09 | 1.1122 |
| 2005-02-08 | 1.1132 |
| 2005-02-07 | 1.1128 |
| 2005-02-06 | 1.1021 |
| 2005-02-05 | 1.1021 |
| 2005-02-04 | 1.1021 |
| 2005-02-03 | 1.0943 |
| 2005-02-02 | 1.0886 |
| 2005-02-01 | 1.0881 |
| 2005-01-31 | 1.0891 |
| 2005-01-30 | 1.0888 |
| 2005-01-29 | 1.0888 |
| 2005-01-28 | 1.0888 |
| 2005-01-27 | 1.0871 |
| 2005-01-26 | 1.0839 |
| 2005-01-25 | 1.0957 |
| 2005-01-24 | 1.0871 |
| 2005-01-23 | 1.084 |
| 2005-01-22 | 1.084 |
| 2005-01-21 | 1.084 |
| 2005-01-20 | 1.0926 |
| 2005-01-19 | 1.0911 |
| 2005-01-18 | 1.088 |
| 2005-01-17 | 1.0816 |
| 2005-01-16 | 1.0816 |
| 2005-01-15 | 1.0816 |
| 2005-01-14 | 1.0816 |
| 2005-01-13 | 1.1675 |
| 2005-01-12 | 1.1615 |
| 2005-01-11 | 1.075 |
| 2005-01-10 | 1.0778 |
| 2005-01-09 | 1.0841 |
| 2005-01-08 | 1.0841 |
| 2005-01-07 | 1.0841 |
| 2005-01-06 | 1.072 |
| 2005-01-05 | 1.1667 |
| 2005-01-04 | 1.1669 |
| 2005-01-03 | 1.1488 |
| 2005-01-02 | 1.1434 |
| 2005-01-01 | 1.1434 |
| 2004-12-31 | 1.1434 |
| 2004-12-30 | 1.1345 |
| 2004-12-29 | 1.1387 |
| 2004-12-28 | 1.1378 |
| 2004-12-27 | 1.1339 |
| 2004-12-26 | 1.1438 |
| 2004-12-25 | 1.1438 |
| 2004-12-24 | 1.1438 |
| 2004-12-23 | 1.1438 |
| 2004-12-22 | 1.1534 |
| 2004-12-21 | 1.1542 |
| 2004-12-20 | 1.1511 |
| 2004-12-19 | 1.1586 |
| 2004-12-18 | 1.1586 |
| 2004-12-17 | 1.1586 |
| 2004-12-16 | 1.162 |
| 2004-12-15 | 1.1478 |
| 2004-12-14 | 1.1569 |
| 2004-12-13 | 1.1548 |
| 2004-12-12 | 1.1598 |
| 2004-12-11 | 1.1598 |
| 2004-12-10 | 1.1598 |
| 2004-12-09 | 1.152 |
| 2004-12-08 | 1.15 |
| 2004-12-07 | 1.1469 |
| 2004-12-06 | 1.1481 |
| 2004-12-05 | 1.1481 |
| 2004-12-04 | 1.1481 |
| 2004-12-03 | 1.1481 |
| 2004-12-02 | 1.1639 |
| 2004-12-01 | 1.161 |
| 2004-11-30 | 1.1629 |
| 2004-11-29 | 1.1673 |
| 2004-11-28 | 1.1643 |
| 2004-11-27 | 1.1643 |
| 2004-11-26 | 1.1643 |
| 2004-11-25 | 1.0763 |
| 2004-11-24 | 1.0763 |
| 2004-11-23 | 1.0844 |
| 2004-11-22 | 1.0844 |
| 2004-11-21 | 1.0871 |
| 2004-11-20 | 1.0871 |
| 2004-11-19 | 1.0871 |
| 2004-11-18 | 1.0909 |
| 2004-11-17 | 1.085 |
| 2004-11-16 | 1.0889 |
| 2004-11-15 | 1.0905 |
| 2004-11-14 | 1.0849 |
| 2004-11-13 | 1.0849 |
| 2004-11-12 | 1.0849 |
| 2004-11-11 | 1.0962 |
| 2004-11-10 | 1.0979 |
| 2004-11-09 | 1.0979 |
| 2004-11-08 | 1.0972 |
| 2004-11-07 | 1.0912 |
| 2004-11-06 | 1.0912 |
| 2004-11-05 | 1.0912 |
| 2004-11-04 | 1.0996 |
| 2004-11-03 | 1.1035 |
| 2004-11-02 | 1.1141 |
| 2004-11-01 | 1.1076 |
| 2004-10-31 | 1.104 |
| 2004-10-30 | 1.104 |
| 2004-10-29 | 1.104 |
| 2004-10-28 | 1.1065 |
| 2004-10-27 | 1.11 |
| 2004-10-26 | 1.1042 |
| 2004-10-25 | 1.1014 |
| 2004-10-24 | 1.1135 |
| 2004-10-23 | 1.1135 |
| 2004-10-22 | 1.1135 |
| 2004-10-21 | 1.1149 |
| 2004-10-20 | 1.1165 |
| 2004-10-19 | 1.1226 |
| 2004-10-18 | 1.1241 |
| 2004-10-17 | 1.1254 |
| 2004-10-16 | 1.1254 |
| 2004-10-15 | 1.1254 |
| 2004-10-14 | 1.133 |
| 2004-10-13 | 1.1365 |
| 2004-10-12 | 1.1377 |
| 2004-10-11 | 1.1309 |
| 2004-10-10 | 1.1274 |
| 2004-10-09 | 1.1274 |
| 2004-10-08 | 1.1274 |
| 2004-10-07 | 1.1386 |
| 2004-10-06 | 1.1376 |
| 2004-10-05 | 1.132 |
| 2004-10-04 | 1.1362 |
| 2004-10-03 | 1.1251 |
| 2004-10-02 | 1.1251 |
| 2004-10-01 | 1.1251 |
| 2004-09-30 | 1.1224 |
| 2004-09-29 | 1.132 |
| 2004-09-28 | 1.1272 |
| 2004-09-27 | 1.1295 |
| 2004-09-26 | 1.1332 |
| 2004-09-25 | 1.1332 |
| 2004-09-24 | 1.1332 |
| 2004-09-23 | 1.129 |
| 2004-09-22 | 1.1337 |
| 2004-09-21 | 1.128 |
| 2004-09-20 | 1.1428 |
| 2004-09-19 | 1.1427 |
| 2004-09-18 | 1.1427 |
| 2004-09-17 | 1.1427 |
| 2004-09-16 | 1.1421 |
| 2004-09-15 | 1.1446 |
| 2004-09-14 | 1.1349 |
| 2004-09-13 | 1.1347 |
| 2004-09-12 | 1.1336 |
| 2004-09-11 | 1.1336 |
| 2004-09-10 | 1.1336 |
| 2004-09-09 | 1.1423 |
| 2004-09-08 | 1.1462 |
| 2004-09-07 | 1.05 |
| 2004-09-06 | 1.0496 |
| 2004-09-05 | 1.0496 |
| 2004-09-04 | 1.0496 |
| 2004-09-03 | 1.0496 |
| 2004-09-02 | 1.1465 |
| 2004-09-01 | 1.1436 |
| 2004-08-31 | 1.1426 |
| 2004-08-30 | 1.0487 |
| 2004-08-29 | 1.0498 |
| 2004-08-28 | 1.0498 |
| 2004-08-27 | 1.0498 |
| 2004-08-26 | 1.1453 |
| 2004-08-25 | 1.046 |
| 2004-08-24 | 1.0477 |
| 2004-08-23 | 1.1455 |