Quetzal<=>Rial iranien. Historique des cours. Mis à jour quotidiennement.
| date | GTQ/IRR |
|---|---|
| 2012-02-18 | 1579.4903 |
| 2012-02-17 | 1581.0313 |
| 2012-02-16 | 1581.7136 |
| 2012-02-15 | 1581.1239 |
| 2012-02-14 | 1547.6176 |
| 2012-02-13 | 1549.217 |
| 2012-02-12 | 1582.3738 |
| 2012-02-11 | 1582.3738 |
| 2012-02-10 | 1548.3254 |
| 2012-02-09 | 1547.2316 |
| 2012-02-08 | 1452.8873 |
| 2012-02-07 | 1450.7762 |
| 2012-02-06 | 1453.3921 |
| 2012-02-05 | 1576.066 |
| 2012-02-04 | 1576.066 |
| 2012-02-03 | 1459.2903 |
| 2012-02-02 | 1454.8901 |
| 2012-02-01 | 1451.5964 |
| 2012-01-31 | 1447.9636 |
| 2012-01-30 | 1446.0389 |
| 2012-01-29 | 1181.0031 |
| 2012-01-28 | 1181.0031 |
| 2012-01-27 | 1449.2239 |
| 2012-01-26 | 1447.2296 |
| 2012-01-25 | 1451.5679 |
| 2012-01-24 | 1451.4312 |
| 2012-01-23 | 1452.3017 |
| 2012-01-22 | 1450.6682 |
| 2012-01-21 | 1450.6682 |
| 2012-01-20 | 1455.2914 |
| 2012-01-19 | 1453.3167 |
| 2012-01-18 | 1453.3167 |
| 2012-01-17 | 1449.181 |
| 2012-01-16 | 1439.4353 |
| 2012-01-15 | 1438.8643 |
| 2012-01-14 | 1438.8643 |
| 2012-01-13 | 1440.9311 |
| 2012-01-12 | 1438.8539 |
| 2012-01-11 | 1428.8343 |
| 2012-01-10 | 1424.6629 |
| 2012-01-09 | 1420.8474 |
| 2012-01-08 | 1424.5861 |
| 2012-01-07 | 1424.5861 |
| 2012-01-06 | 1427.676 |
| 2012-01-05 | 1425.4686 |
| 2012-01-04 | 1433.51 |
| 2012-01-03 | 1432.9633 |
| 2012-01-02 | 1428.6152 |
| 2012-01-01 | 1424.589 |
| 2011-12-31 | 1424.589 |
| 2011-12-30 | 1428.6053 |
| 2011-12-29 | 1406.0071 |
| 2011-12-28 | 1416.0755 |
| 2011-12-27 | 1422.5471 |
| 2011-12-26 | 1405.302 |
| 2011-12-25 | 1411.6905 |
| 2011-12-24 | 1411.6905 |
| 2011-12-23 | 1414.5953 |
| 2011-12-22 | 1415.2143 |
| 2011-12-21 | 1415.0831 |
| 2011-12-20 | 1414.5693 |
| 2011-12-19 | 1416.2897 |
| 2011-12-18 | 1412.6497 |
| 2011-12-17 | 1412.6497 |
| 2011-12-16 | 1413.6059 |
| 2011-12-15 | 1412.8062 |
| 2011-12-14 | 1398.416 |
| 2011-12-13 | 1407.6643 |
| 2011-12-12 | 1397.9106 |
| 2011-12-11 | 1401.5232 |
| 2011-12-10 | 1401.5232 |
| 2011-12-09 | 1397.6459 |
| 2011-12-08 | 1393.7013 |
| 2011-12-07 | 1393.7013 |
| 2011-12-06 | 1390.9297 |
| 2011-12-05 | 1385.1554 |
| 2011-12-04 | 1385.2132 |
| 2011-12-03 | 1385.2132 |
| 2011-12-02 | 1382.5782 |
| 2011-12-01 | 1381.4506 |
| 2011-11-30 | 1383.0987 |
| 2011-11-29 | 1392.8099 |
| 2011-11-28 | 1395.0505 |
| 2011-11-27 | 1391.4684 |
| 2011-11-26 | 1391.4684 |
| 2011-11-25 | 1395.0796 |
| 2011-11-24 | 1395.0991 |
| 2011-11-23 | 1397.598 |
| 2011-11-22 | 1399.0355 |
| 2011-11-21 | 1393.1098 |
| 2011-11-20 | 1390.912 |
| 2011-11-19 | 1390.912 |
| 2011-11-18 | 1386.9434 |
| 2011-11-17 | 1400.4274 |
| 2011-11-16 | 1394.1527 |
| 2011-11-15 | 1393.6419 |
| 2011-11-14 | 1394.6446 |
| 2011-11-13 | 1392.7084 |
| 2011-11-12 | 1392.7084 |
| 2011-11-11 | 1391.6151 |
| 2011-11-10 | 1386.2917 |
| 2011-11-09 | 1383.3969 |
| 2011-11-08 | 1381.6252 |
| 2011-11-07 | 1385.8237 |
| 2011-11-06 | 1383.2969 |
| 2011-11-05 | 1383.2969 |
| 2011-11-04 | 1387.5914 |
| 2011-11-03 | 1386.0027 |
| 2011-11-02 | 1386.024 |
| 2011-11-01 | 1375.4401 |
| 2011-10-31 | 1366.7462 |
| 2011-10-30 | 1355.4866 |
| 2011-10-29 | 1355.4866 |
| 2011-10-28 | 1365.7206 |
| 2011-10-27 | 1366.701 |
| 2011-10-26 | 1372.6319 |
| 2011-10-25 | 1375.2201 |
| 2011-10-24 | 1348.5578 |
| 2011-10-23 | 1372.442 |
| 2011-10-22 | 1372.442 |
| 2011-10-21 | 1352.1231 |
| 2011-10-20 | 1356.0975 |
| 2011-10-19 | 1349.9266 |
| 2011-10-18 | 1347.7786 |
| 2011-10-17 | 1340.073 |
| 2011-10-16 | 1339.2703 |
| 2011-10-15 | 1339.2703 |
| 2011-10-14 | 1340.6549 |
| 2011-10-13 | 1343.6171 |
| 2011-10-12 | 1337.9127 |
| 2011-10-11 | 1351.8944 |
| 2011-10-10 | 1344.3794 |
| 2011-10-09 | 1347.9805 |
| 2011-10-08 | 1347.9805 |
| 2011-10-07 | 1352.0126 |
| 2011-10-06 | 1359.4264 |
| 2011-10-05 | 1365.3103 |
| 2011-10-04 | 1365.3187 |
| 2011-10-03 | 1369.6505 |
| 2011-10-02 | 1371.7754 |
| 2011-10-01 | 1371.7754 |
| 2011-09-30 | 1369.6513 |
| 2011-09-29 | 1373.9469 |
| 2011-09-28 | 1369.7805 |
| 2011-09-27 | 1371.8154 |
| 2011-09-26 | 1375.1487 |
| 2011-09-25 | 1375.1487 |
| 2011-09-24 | 1375.1487 |
| 2011-09-23 | 1376.2736 |
| 2011-09-22 | 1370.4028 |
| 2011-09-21 | 1370.3248 |
| 2011-09-20 | 1372.2201 |
| 2011-09-19 | 1371.291 |
| 2011-09-18 | 1363.7299 |
| 2011-09-17 | 1363.7299 |
| 2011-09-16 | 1370.53 |
| 2011-09-15 | 1343.6729 |
| 2011-09-14 | 1360.8999 |
| 2011-09-13 | 1365.7404 |
| 2011-09-12 | 1359.7962 |
| 2011-09-11 | 1356.6602 |
| 2011-09-10 | 1356.6602 |
| 2011-09-09 | 1369.6382 |
| 2011-09-08 | 1362.6108 |
| 2011-09-07 | 1342.3632 |
| 2011-09-06 | 1357.2804 |
| 2011-09-05 | 1364.1067 |
| 2011-09-04 | 1356.944 |
| 2011-09-03 | 1356.944 |
| 2011-09-02 | 1359.1725 |
| 2011-09-01 | 1371.4131 |
| 2011-08-31 | 1361.633 |
| 2011-08-30 | 1360.6773 |
| 2011-08-29 | 1347.8024 |
| 2011-08-28 | 1349.7142 |
| 2011-08-27 | 1349.7142 |
| 2011-08-26 | 1344.6801 |
| 2011-08-25 | 1356.9905 |
| 2011-08-24 | 1355.1703 |
| 2011-08-23 | 1348.739 |
| 2011-08-22 | 1346.9417 |
| 2011-08-21 | 1356.8396 |
| 2011-08-20 | 1356.8396 |
| 2011-08-19 | 1350.0801 |
| 2011-08-18 | 1368.2824 |
| 2011-08-17 | 1341.0195 |
| 2011-08-16 | 1342.2094 |
| 2011-08-15 | 1343.4458 |
| 2011-08-14 | 1344.3004 |
| 2011-08-13 | 1344.3004 |
| 2011-08-12 | 1343.976 |
| 2011-08-11 | 1342.383 |
| 2011-08-10 | 1359.4575 |
| 2011-08-09 | 1332.6979 |
| 2011-08-08 | 1367.6407 |
| 2011-08-07 | 1356.0695 |
| 2011-08-06 | 1355.9098 |
| 2011-08-05 | 1350.6201 |
| 2011-08-04 | 1372.4078 |
| 2011-08-03 | 1332.8266 |
| 2011-08-02 | 1363.3324 |
| 2011-08-01 | 1358.1131 |
| 2011-07-31 | 1336.6297 |
| 2011-07-30 | 1336.6297 |
| 2011-07-29 | 1352.5845 |
| 2011-07-28 | 1365.6404 |
| 2011-07-27 | 1378.6547 |
| 2011-07-26 | 1358.8502 |
| 2011-07-25 | 1369.5329 |
| 2011-07-24 | 1343.7955 |
| 2011-07-23 | 1343.7955 |
| 2011-07-22 | 1366.392 |
| 2011-07-21 | 1350.0179 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1365.8606 |
| 2011-07-18 | 1365.0545 |
| 2011-07-17 | 1373.5274 |
| 2011-07-16 | 1373.5274 |
| 2011-07-15 | 1374.5315 |
| 2011-07-14 | 1368.3445 |
| 2011-07-13 | 1349.2364 |
| 2011-07-12 | 1374.2482 |
| 2011-07-11 | 1384.9031 |
| 2011-07-10 | 1364.2795 |
| 2011-07-09 | 1364.2795 |
| 2011-07-08 | 1377.7196 |
| 2011-07-07 | 1363.2602 |
| 2011-07-06 | 1381.3129 |
| 2011-07-05 | 1370.7482 |
| 2011-07-04 | 1395.2766 |
| 2011-07-03 | 1389.7515 |
| 2011-07-02 | 1389.7515 |
| 2011-07-01 | 1366.847 |
| 2011-06-30 | 1386.4336 |
| 2011-06-29 | 1394.1543 |
| 2011-06-28 | 1409.2627 |
| 2011-06-27 | 1388.8043 |
| 2011-06-26 | 1405.8574 |
| 2011-06-25 | 1405.8574 |
| 2011-06-24 | 1428.7882 |
| 2011-06-23 | 1440.0308 |
| 2011-06-22 | 1440.3115 |
| 2011-06-21 | 1456.9513 |
| 2011-06-20 | 1483.7104 |
| 2011-06-19 | 1489.4116 |
| 2011-06-18 | 1489.4116 |
| 2011-06-17 | 1483.0634 |
| 2011-06-16 | 1483.2515 |
| 2011-06-15 | 1521.3475 |
| 2011-06-14 | 1369.7831 |
| 2011-06-13 | 1350.2975 |
| 2011-06-12 | 1351.5245 |
| 2011-06-11 | 1351.5245 |
| 2011-06-10 | 1370.8871 |
| 2011-06-09 | 1362.2847 |
| 2011-06-08 | 1357.214 |
| 2011-06-07 | 1342.995 |
| 2011-06-06 | 1348.7209 |
| 2011-06-05 | 1361.0395 |
| 2011-06-04 | 1361.0395 |
| 2011-06-03 | 1344.5281 |
| 2011-06-02 | 1351.2745 |
| 2011-06-01 | 1369.7554 |
| 2011-05-31 | 1364.0998 |
| 2011-05-30 | 1356.5401 |
| 2011-05-29 | 1366.5254 |
| 2011-05-28 | 1366.5254 |
| 2011-05-27 | 1352.073 |
| 2011-05-26 | 1370.693 |
| 2011-05-25 | 1370.4361 |
| 2011-05-24 | 1368.665 |
| 2011-05-23 | 1387.067 |
| 2011-05-22 | 1386.6649 |
| 2011-05-21 | 1386.6649 |
| 2011-05-20 | 1395.7478 |
| 2011-05-19 | 1384.0099 |
| 2011-05-18 | 1389.5489 |
| 2011-05-17 | 1382.5316 |
| 2011-05-16 | 1396.3353 |
| 2011-05-15 | 1383.9086 |
| 2011-05-14 | 1383.8951 |
| 2011-05-13 | 1388.5733 |
| 2011-05-12 | 1384.47 |
| 2011-05-11 | 1403.9926 |
| 2011-05-10 | 1379.7562 |
| 2011-05-09 | 1388.8235 |
| 2011-05-08 | 1381.2799 |
| 2011-05-07 | 1381.2799 |
| 2011-05-06 | 1406.4522 |
| 2011-05-05 | 1412.6178 |
| 2011-05-04 | 1386.3742 |
| 2011-05-03 | 1383.1862 |
| 2011-05-02 | 1393.328 |
| 2011-05-01 | 1384.2973 |
| 2011-04-30 | 1384.2973 |
| 2011-04-29 | 1389.3877 |
| 2011-04-28 | 1383.8976 |
| 2011-04-27 | 1383.0671 |
| 2011-04-26 | 1369.5855 |
| 2011-04-25 | 1382.3844 |
| 2011-04-24 | 1375.8474 |
| 2011-04-23 | 1375.8474 |
| 2011-04-22 | 1379.1225 |
| 2011-04-21 | 1378.5403 |
| 2011-04-20 | 1365.6551 |
| 2011-04-19 | 1358.9093 |
| 2011-04-18 | 1385.2283 |
| 2011-04-17 | 1366.2845 |
| 2011-04-16 | 1366.2845 |
| 2011-04-15 | 1372.9521 |
| 2011-04-14 | 1365.8036 |
| 2011-04-13 | 1368.4516 |
| 2011-04-12 | 1356.2873 |
| 2011-04-11 | 1363.513 |
| 2011-04-10 | 1360.9881 |
| 2011-04-09 | 1360.9924 |
| 2011-04-08 | 1348.5717 |
| 2011-04-07 | 1363.1762 |
| 2011-04-06 | 1357.863 |
| 2011-04-05 | 1360.0865 |
| 2011-04-04 | 1355.2593 |
| 2011-04-03 | 1355.1723 |
| 2011-04-02 | 1355.1723 |
| 2011-04-01 | 1354.6264 |
| 2011-03-31 | 1355.0938 |
| 2011-03-30 | 1341.9438 |
| 2011-03-29 | 1349.7966 |
| 2011-03-28 | 1358.7059 |
| 2011-03-27 | 1350.4335 |
| 2011-03-26 | 1350.4423 |
| 2011-03-25 | 1360.1888 |
| 2011-03-24 | 1342.1222 |
| 2011-03-23 | 1357.9054 |
| 2011-03-22 | 1352.3705 |
| 2011-03-21 | 1334.8878 |
| 2011-03-20 | 1337.0219 |
| 2011-03-19 | 1337.0219 |
| 2011-03-18 | 1332.3659 |
| 2011-03-17 | 1332.5314 |
| 2011-03-16 | 1345.5005 |
| 2011-03-15 | 1339.0332 |
| 2011-03-14 | 1324.8514 |
| 2011-03-13 | 1337.772 |
| 2011-03-12 | 1337.772 |
| 2011-03-11 | 1333.8424 |
| 2011-03-10 | 1345.7879 |
| 2011-03-09 | 1335.3648 |
| 2011-03-08 | 1340.2787 |
| 2011-03-07 | 1330.5568 |
| 2011-03-06 | 1328.1693 |
| 2011-03-05 | 1328.1693 |
| 2011-03-04 | 1326.324 |
| 2011-03-03 | 1318.6169 |
| 2011-03-02 | 1316.9249 |
| 2011-03-01 | 1332.4867 |
| 2011-02-28 | 1321.806 |
| 2011-02-27 | 1329.2996 |
| 2011-02-26 | 1329.3001 |
| 2011-02-25 | 1338.0096 |
| 2011-02-24 | 1327.0853 |
| 2011-02-23 | 1323.368 |
| 2011-02-22 | 1321.708 |
| 2011-02-21 | 1331.7533 |
| 2011-02-20 | 1332.3804 |
| 2011-02-19 | 1332.3864 |
| 2011-02-18 | 1324.8779 |
| 2011-02-17 | 1333.163 |
| 2011-02-16 | 1333.7261 |
| 2011-02-15 | 1337.102 |
| 2011-02-14 | 1340.0134 |
| 2011-02-13 | 1331.5219 |
| 2011-02-12 | 1331.5219 |
| 2011-02-11 | 1335.7664 |
| 2011-02-10 | 1339.8247 |
| 2011-02-09 | 1316.3208 |
| 2011-02-08 | 1318.7213 |
| 2011-02-07 | 1325.8383 |
| 2011-02-06 | 1322.6205 |
| 2011-02-05 | 1320.5021 |
| 2011-02-04 | 1327.9921 |
| 2011-02-03 | 1341.6714 |
| 2011-02-02 | 1326.2351 |
| 2011-02-01 | 1313.6866 |
| 2011-01-31 | 1311.8641 |
| 2011-01-30 | 1309.4161 |
| 2011-01-29 | 1309.4205 |
| 2011-01-28 | 1326.04 |
| 2011-01-27 | 1311.5062 |
| 2011-01-26 | 1310.5806 |
| 2011-01-25 | 1309.6992 |
| 2011-01-24 | 1304.0732 |
| 2011-01-23 | 1305.9013 |
| 2011-01-22 | 1305.4501 |
| 2011-01-21 | 1295.8722 |
| 2011-01-20 | 1303.9223 |
| 2011-01-19 | 1304.3515 |
| 2011-01-18 | 1297.3679 |
| 2011-01-17 | 1310.1248 |
| 2011-01-16 | 1302.7826 |
| 2011-01-15 | 1302.7826 |
| 2011-01-14 | 1300.9473 |
| 2011-01-13 | 1279.8573 |
| 2011-01-12 | 1295.9546 |
| 2011-01-11 | 1297.1473 |
| 2011-01-10 | 1292.6155 |
| 2011-01-09 | 1291.2268 |
| 2011-01-08 | 1289.2308 |
| 2011-01-07 | 1304.291 |
| 2011-01-06 | 1303.0001 |
| 2011-01-05 | 1303.4126 |
| 2011-01-04 | 1298.4602 |
| 2011-01-03 | 1286.2221 |
| 2011-01-02 | 1291.968 |
| 2011-01-01 | 1291.9606 |
| 2010-12-31 | 1287.2479 |
| 2010-12-30 | 1289.1625 |
| 2010-12-29 | 1289.2056 |
| 2010-12-28 | 1313.903 |
| 2010-12-27 | 1297.6061 |
| 2010-12-26 | 1303.9028 |
| 2010-12-25 | 1303.909 |
| 2010-12-24 | 1308.4583 |
| 2010-12-23 | 1306.7852 |
| 2010-12-22 | 1315.6054 |
| 2010-12-21 | 1315.7379 |
| 2010-12-20 | 1308.8542 |
| 2010-12-19 | 1304.6177 |
| 2010-12-18 | 1304.6198 |
| 2010-12-17 | 1318.6224 |
| 2010-12-16 | 1309.8114 |
| 2010-12-15 | 1317.5173 |
| 2010-12-14 | 1306.848 |
| 2010-12-13 | 1284.277 |
| 2010-12-12 | 1302.4998 |
| 2010-12-11 | 1302.4941 |
| 2010-12-10 | 1304.2795 |
| 2010-12-09 | 1310.8566 |
| 2010-12-08 | 1300.3403 |
| 2010-12-07 | 1311.1909 |
| 2010-12-06 | 1306.0173 |
| 2010-12-05 | 1301.7642 |
| 2010-12-04 | 1301.7774 |
| 2010-12-03 | 1285.1301 |
| 2010-12-02 | 1295.3095 |
| 2010-12-01 | 1291.5664 |
| 2010-11-30 | 1316.8517 |
| 2010-11-29 | 1311.9706 |
| 2010-11-28 | 1295.2886 |
| 2010-11-27 | 1295.2847 |
| 2010-11-26 | 1308.2838 |
| 2010-11-25 | 1299.4371 |
| 2010-11-24 | 1324.2382 |
| 2010-11-23 | 1317.9358 |
| 2010-11-22 | 1309.5696 |
| 2010-11-21 | 1294.7404 |
| 2010-11-20 | 1294.7404 |
| 2010-11-19 | 1293.481 |
| 2010-11-18 | 1290.4566 |
| 2010-11-17 | 1297.6736 |
| 2010-11-16 | 1312.6251 |
| 2010-11-15 | 1313.3702 |
| 2010-11-14 | 1298.3535 |
| 2010-11-13 | 1295.9165 |
| 2010-11-12 | 1295.185 |
| 2010-11-11 | 1298.8609 |
| 2010-11-10 | 1294.5833 |
| 2010-11-09 | 1303.5924 |
| 2010-11-08 | 1305.8612 |
| 2010-11-07 | 1299.5232 |
| 2010-11-06 | 1299.5232 |
| 2010-11-05 | 1320.432 |
| 2010-11-04 | 1293.1932 |
| 2010-11-03 | 1292.2531 |
| 2010-11-02 | 1288.724 |
| 2010-11-01 | 1305.1755 |
| 2010-10-31 | 1294.8124 |
| 2010-10-30 | 1294.8124 |
| 2010-10-29 | 1294.4752 |
| 2010-10-28 | 1282.6424 |
| 2010-10-27 | 1301.5514 |
| 2010-10-26 | 1311.0154 |
| 2010-10-25 | 1312.5659 |
| 2010-10-24 | 1306.5475 |
| 2010-10-23 | 1306.5475 |
| 2010-10-22 | 1304.4709 |
| 2010-10-21 | 1307.5172 |
| 2010-10-20 | 1296.9479 |
| 2010-10-19 | 1324.8641 |
| 2010-10-18 | 1293.2244 |
| 2010-10-17 | 1301.7549 |
| 2010-10-16 | 1299.1636 |
| 2010-10-15 | 1309.4625 |
| 2010-10-14 | 1303.9841 |
| 2010-10-13 | 1301.5538 |
| 2010-10-12 | 1294.9213 |
| 2010-10-11 | 1310.0277 |
| 2010-10-10 | 1294.1453 |
| 2010-10-09 | 1294.1453 |
| 2010-10-08 | 1264.8701 |
| 2010-10-07 | 1263.9113 |
| 2010-10-06 | 1255.1886 |
| 2010-10-05 | 1247.7425 |
| 2010-10-04 | 1271.5419 |
| 2010-10-03 | 1259.3239 |
| 2010-10-02 | 1259.3239 |
| 2010-10-01 | 1251.7312 |
| 2010-09-30 | 1263.8761 |
| 2010-09-29 | 1220.5237 |
| 2010-09-28 | 1226.1702 |
| 2010-09-27 | 1240.6884 |
| 2010-09-26 | 1254.3545 |
| 2010-09-25 | 1254.3545 |
| 2010-09-24 | 1238.3016 |
| 2010-09-23 | 1234.4014 |
| 2010-09-22 | 1221.1013 |
| 2010-09-21 | 1234.8146 |
| 2010-09-20 | 1238.784 |
| 2010-09-19 | 1240.6079 |
| 2010-09-18 | 1240.6079 |
| 2010-09-17 | 1245.5783 |
| 2010-09-16 | 1235.0861 |
| 2010-09-15 | 1233.276 |
| 2010-09-14 | 1225.9249 |
| 2010-09-13 | 1228.0166 |
| 2010-09-12 | 1238.1017 |
| 2010-09-11 | 1238.1096 |
| 2010-09-10 | 1233.5446 |
| 2010-09-09 | 1242.4687 |
| 2010-09-08 | 1244.2074 |
| 2010-09-07 | 1555.452 |
| 2010-09-06 | 1243.2281 |
| 2010-09-05 | 1246.3312 |
| 2010-09-04 | 1246.3312 |
| 2010-09-03 | 1241.0638 |
| 2010-09-02 | 1248.1705 |
| 2010-09-01 | 1242.4939 |
| 2010-08-31 | 1234.8635 |
| 2010-08-30 | 1247.9639 |
| 2010-08-29 | 1242.9997 |
| 2010-08-28 | 1242.9997 |
| 2010-08-27 | 1239.8128 |
| 2010-08-26 | 1240.5498 |
| 2010-08-25 | 1247.8744 |
| 2010-08-24 | 1251.1988 |
| 2010-08-23 | 1250.212 |
| 2010-08-22 | 1242.2147 |
| 2010-08-21 | 1242.2147 |
| 2010-08-20 | 1244.2013 |
| 2010-08-19 | 1252.1014 |
| 2010-08-18 | 1249.0838 |
| 2010-08-17 | 1247.4667 |
| 2010-08-16 | 1252.7051 |
| 2010-08-15 | 1245.0632 |
| 2010-08-14 | 1245.0632 |
| 2010-08-13 | 1250.4664 |
| 2010-08-12 | 1247.4388 |
| 2010-08-11 | 1269.0576 |
| 2010-08-10 | 1255.0368 |
| 2010-08-09 | 1251.9356 |
| 2010-08-08 | 1249.6018 |
| 2010-08-07 | 1249.6018 |
| 2010-08-06 | 1240.4291 |
| 2010-08-05 | 1244.8871 |
| 2010-08-04 | 1257.4335 |
| 2010-08-03 | 1250.3025 |
| 2010-08-02 | 1236.7213 |
| 2010-08-01 | 1247.9548 |
| 2010-07-31 | 1247.9548 |
| 2010-07-30 | 1247.6086 |
| 2010-07-29 | 1239.8093 |
| 2010-07-28 | 1246.5087 |
| 2010-07-27 | 1247.4427 |
| 2010-07-26 | 1242.0603 |
| 2010-07-25 | 1250.2181 |
| 2010-07-24 | 1250.2181 |
| 2010-07-23 | 1248.8383 |
| 2010-07-22 | 1247.5548 |
| 2010-07-21 | 1249.1406 |
| 2010-07-20 | 1244.506 |
| 2010-07-19 | 1253.9193 |
| 2010-07-18 | 1248.4225 |
| 2010-07-17 | 1248.4225 |
| 2010-07-16 | 1259.4316 |
| 2010-07-15 | 1244.7345 |
| 2010-07-14 | 1252.8153 |
| 2010-07-13 | 1236.787 |
| 2010-07-12 | 1244.6622 |
| 2010-07-11 | 1241.069 |
| 2010-07-10 | 1241.069 |
| 2010-07-09 | 1237.7659 |
| 2010-07-08 | 1229.9774 |
| 2010-07-07 | 1236.1759 |
| 2010-07-06 | 1238.4288 |
| 2010-07-05 | 1246.6534 |
| 2010-07-04 | 1238.9389 |
| 2010-07-03 | 1242.4583 |
| 2010-07-02 | 1214.4784 |
| 2010-07-01 | 1220.6518 |
| 2010-06-30 | 1248.2723 |
| 2010-06-29 | 1260.6924 |
| 2010-06-28 | 1255.1805 |
| 2010-06-27 | 1242.3462 |
| 2010-06-26 | 1242.3462 |
| 2010-06-25 | 1235.7251 |
| 2010-06-24 | 1245.0503 |
| 2010-06-23 | 1254.0717 |
| 2010-06-22 | 1257.0146 |
| 2010-06-21 | 1251.7781 |
| 2010-06-20 | 1245.213 |
| 2010-06-19 | 1245.213 |
| 2010-06-18 | 1249.7772 |
| 2010-06-17 | 1240.4646 |
| 2010-06-16 | 1249.171 |
| 2010-06-15 | 1247.0146 |
| 2010-06-14 | 1247.731 |
| 2010-06-13 | 1249.8328 |
| 2010-06-12 | 1249.8328 |
| 2010-06-11 | 1252.5572 |
| 2010-06-10 | 1240.6124 |
| 2010-06-09 | 1246.9228 |
| 2010-06-08 | 1250.1775 |
| 2010-06-07 | 1256.1865 |
| 2010-06-06 | 1250.9975 |
| 2010-06-05 | 1250.9975 |
| 2010-06-04 | 1258.5069 |
| 2010-06-03 | 1263.8158 |
| 2010-06-02 | 1260.2842 |
| 2010-06-01 | 1259.6362 |
| 2010-05-31 | 1252.7229 |
| 2010-05-30 | 1252.0114 |
| 2010-05-29 | 1252.0114 |
| 2010-05-28 | 1255.632 |
| 2010-05-27 | 1245.2037 |
| 2010-05-26 | 1259.4622 |
| 2010-05-25 | 1240.5518 |
| 2010-05-24 | 1245.652 |
| 2010-05-23 | 1251.326 |
| 2010-05-22 | 1251.326 |
| 2010-05-21 | 1246.4361 |
| 2010-05-20 | 1244.2226 |
| 2010-05-19 | 1234.2177 |
| 2010-05-18 | 1255.001 |
| 2010-05-17 | 1243.3529 |
| 2010-05-16 | 1243.8807 |
| 2010-05-15 | 1243.8807 |
| 2010-05-14 | 1244.7395 |
| 2010-05-13 | 1251.1588 |
| 2010-05-12 | 1246.1576 |
| 2010-05-11 | 1248.9204 |
| 2010-05-10 | 1289.0922 |
| 2010-05-09 | 1238.2833 |
| 2010-05-08 | 1238.2833 |
| 2010-05-07 | 1239.3155 |
| 2010-05-06 | 1240.9749 |
| 2010-05-05 | 1270.6238 |
| 2010-05-04 | 1268.833 |
| 2010-05-03 | 1246.784 |
| 2010-05-02 | 1238.1209 |
| 2010-05-01 | 1238.1209 |
| 2010-04-30 | 1250.8681 |
| 2010-04-29 | 1255.566 |
| 2010-04-28 | 1259.9074 |
| 2010-04-27 | 1264.7756 |
| 2010-04-26 | 1246.9004 |
| 2010-04-25 | 1238.6055 |
| 2010-04-24 | 1238.6055 |
| 2010-04-23 | 1247.5727 |
| 2010-04-22 | 1261.4155 |
| 2010-04-21 | 1237.951 |
| 2010-04-20 | 1243.398 |
| 2010-04-19 | 1238.0024 |
| 2010-04-18 | 1238.6587 |
| 2010-04-17 | 1238.6587 |
| 2010-04-16 | 1234.6449 |
| 2010-04-15 | 1228.1031 |
| 2010-04-14 | 1235.2407 |
| 2010-04-13 | 1227.1673 |
| 2010-04-12 | 1227.3907 |
| 2010-04-11 | 1238.377 |
| 2010-04-10 | 1238.377 |
| 2010-04-09 | 1244.7712 |
| 2010-04-08 | 1230.4628 |
| 2010-04-07 | 1235.2958 |
| 2010-04-06 | 1241.9732 |
| 2010-04-05 | 1239.9814 |
| 2010-04-04 | 1238.6563 |
| 2010-04-03 | 1238.6563 |
| 2010-04-02 | 1237.3341 |
| 2010-04-01 | 1234.2407 |
| 2010-03-31 | 1242.8253 |
| 2010-03-30 | 1244.8485 |
| 2010-03-29 | 1240.4995 |
| 2010-03-28 | 1233.5595 |
| 2010-03-27 | 1233.5595 |
| 2010-03-26 | 1233.7784 |
| 2010-03-25 | 1241.7011 |
| 2010-03-24 | 1242.9661 |
| 2010-03-23 | 1243.3655 |
| 2010-03-22 | 1227.6747 |
| 2010-03-21 | 1230.6956 |
| 2010-03-20 | 1230.6956 |
| 2010-03-19 | 1233.3395 |
| 2010-03-18 | 1237.4096 |
| 2010-03-17 | 1238.8418 |
| 2010-03-16 | 1233.4545 |
| 2010-03-15 | 1232.8381 |
| 2010-03-14 | 1227.2029 |
| 2010-03-13 | 1227.2029 |
| 2010-03-12 | 1212.9963 |
| 2010-03-11 | 1219.0528 |
| 2010-03-10 | 1219.6526 |
| 2010-03-09 | 1226.6484 |
| 2010-03-08 | 1229.7827 |
| 2010-03-07 | 1229.4939 |
| 2010-03-06 | 1229.4939 |
| 2010-03-05 | 1232.3918 |
| 2010-03-04 | 1220.1892 |
| 2010-03-03 | 1217.2264 |
| 2010-03-02 | 1217.0358 |
| 2010-03-01 | 1213.071 |
| 2010-02-28 | 1210.6936 |
| 2010-02-27 | 1210.6936 |
| 2010-02-26 | 1207.6396 |
| 2010-02-25 | 1273.0016 |
| 2010-02-24 | 1247.9599 |
| 2010-02-23 | 1215.313 |
| 2010-02-22 | 1210.9903 |
| 2010-02-21 | 1207.719 |
| 2010-02-20 | 1207.719 |
| 2010-02-19 | 1201.2662 |
| 2010-02-18 | 1205.1436 |
| 2010-02-17 | 1216.5185 |
| 2010-02-16 | 1199.1827 |
| 2010-02-15 | 1209.0157 |
| 2010-02-14 | 1211.2366 |
| 2010-02-13 | 1211.2366 |
| 2010-02-12 | 1207.1069 |
| 2010-02-11 | 1211.6294 |
| 2010-02-10 | 1209.1839 |
| 2010-02-09 | 1203.5007 |
| 2010-02-08 | 1204.2337 |
| 2010-02-07 | 1201.6005 |
| 2010-02-06 | 1201.6005 |
| 2010-02-05 | 1203.328 |
| 2010-02-04 | 1210.217 |
| 2010-02-03 | 1204.1308 |
| 2010-02-02 | 1194.2719 |
| 2010-02-01 | 1190.6074 |
| 2010-01-31 | 1191.5126 |
| 2010-01-30 | 1191.5126 |
| 2010-01-29 | 1202.0585 |
| 2010-01-28 | 1193.4182 |
| 2010-01-27 | 1189.692 |
| 2010-01-26 | 1187.6287 |
| 2010-01-25 | 1187.0968 |
| 2010-01-24 | 1185.2078 |
| 2010-01-23 | 1185.2078 |
| 2010-01-22 | 1186.574 |
| 2010-01-21 | 1180.9524 |
| 2010-01-20 | 1190.398 |
| 2010-01-19 | 1188.2783 |
| 2010-01-18 | 1182.6463 |
| 2010-01-17 | 1183.7474 |
| 2010-01-16 | 1183.7474 |
| 2010-01-15 | 1183.8458 |
| 2010-01-14 | 1182.6162 |
| 2010-01-13 | 1186.8748 |
| 2010-01-12 | 1180.0066 |
| 2010-01-11 | 1188.458 |
| 2010-01-10 | 1186.0056 |
| 2010-01-09 | 1186.0056 |
| 2010-01-08 | 1175.1187 |
| 2010-01-07 | 1186.622 |
| 2010-01-06 | 1183.914 |
| 2010-01-05 | 1196.0529 |
| 2010-01-04 | 1186.6867 |
| 2010-01-03 | 1185.3083 |
| 2010-01-02 | 1185.3083 |
| 2010-01-01 | 1185.3083 |
| 2009-12-31 | 1192.8997 |
| 2009-12-30 | 1197.1194 |
| 2009-12-29 | 1199.0271 |
| 2009-12-28 | 1194.6324 |
| 2009-12-27 | 1193.2262 |
| 2009-12-26 | 1193.2262 |
| 2009-12-25 | 1193.2262 |
| 2009-12-24 | 1193.2262 |
| 2009-12-23 | 1198.1275 |
| 2009-12-22 | 1200.2535 |
| 2009-12-21 | 1197.5215 |
| 2009-12-20 | 1193.2262 |
| 2009-12-19 | 1193.2262 |
| 2009-12-18 | 1195.1035 |
| 2009-12-17 | 1194.7506 |
| 2009-12-16 | 1194.0586 |
| 2009-12-15 | 1193.9396 |
| 2009-12-14 | 1194.0833 |
| 2009-12-13 | 1193.0289 |
| 2009-12-12 | 1193.0289 |
| 2009-12-11 | 1206.3723 |
| 2009-12-10 | 1194.0897 |
| 2009-12-09 | 1197.7556 |
| 2009-12-08 | 1197.5542 |
| 2009-12-07 | 1192.1813 |
| 2009-12-06 | 1194.359 |
| 2009-12-05 | 1194.359 |
| 2009-12-04 | 1212.7876 |
| 2009-12-03 | 1201.9168 |
| 2009-12-02 | 1200.1444 |
| 2009-12-01 | 1197.6145 |
| 2009-11-30 | 1197.6694 |
| 2009-11-29 | 1196.1664 |
| 2009-11-28 | 1196.1664 |
| 2009-11-27 | 1191.8882 |
| 2009-11-26 | 1197.4684 |
| 2009-11-25 | 1193.1329 |
| 2009-11-24 | 1193.8524 |
| 2009-11-23 | 1197.6924 |
| 2009-11-22 | 1197.6375 |
| 2009-11-21 | 1197.6375 |
| 2009-11-20 | 1194.6089 |
| 2009-11-19 | 1194.0204 |
| 2009-11-18 | 1198.4086 |
| 2009-11-17 | 1198.8055 |
| 2009-11-16 | 1198.2156 |
| 2009-11-15 | 1196.6434 |
| 2009-11-14 | 1196.6434 |
| 2009-11-13 | 1193.6472 |
| 2009-11-12 | 1.1392 |
| 2009-11-11 | 1196.6279 |
| 2009-11-10 | 1197.7308 |
| 2009-11-09 | 1197.5059 |
| 2009-11-08 | 1198.2287 |
| 2009-11-07 | 1198.2287 |
| 2009-11-06 | 1201.1495 |
| 2009-11-05 | 1196.8567 |
| 2009-11-04 | 1187.7203 |
| 2009-11-03 | 1192.4163 |
| 2009-11-02 | 1198.1092 |
| 2009-11-01 | 1196.2847 |
| 2009-10-31 | 1196.2847 |
| 2009-10-30 | 1202.9356 |
| 2009-10-29 | 1190.7164 |
| 2009-10-28 | 1197.4587 |
| 2009-10-27 | 1205.804 |
| 2009-10-26 | 1200.4445 |
| 2009-10-25 | 1186.9299 |
| 2009-10-24 | 1186.9299 |
| 2009-10-23 | 1190.2509 |
| 2009-10-22 | 1184.9644 |
| 2009-10-21 | 1175.5717 |
| 2009-10-20 | 1189.1032 |
| 2009-10-19 | 1183.3654 |
| 2009-10-18 | 1181.9766 |
| 2009-10-17 | 1181.9766 |
| 2009-10-16 | 1180.0725 |
| 2009-10-15 | 1177.9431 |
| 2009-10-14 | 1179.8906 |
| 2009-10-13 | 1188.0259 |
| 2009-10-12 | 1190.2407 |
| 2009-10-11 | 1185.4019 |
| 2009-10-10 | 1185.4019 |
| 2009-10-09 | 1187.9057 |
| 2009-10-08 | 1189.8626 |
| 2009-10-07 | 1188.4323 |
| 2009-10-06 | 1187.402 |
| 2009-10-05 | 1184.6318 |
| 2009-10-04 | 1188.2085 |
| 2009-10-03 | 1188.2085 |
| 2009-10-02 | 1185.9988 |
| 2009-10-01 | 1191.514 |
| 2009-09-30 | 1181.7607 |
| 2009-09-29 | 1186.9268 |
| 2009-09-28 | 1195.8999 |
| 2009-09-27 | 1183.671 |
| 2009-09-26 | 1183.671 |
| 2009-09-25 | 1182.9136 |
| 2009-09-24 | 1192.6276 |
| 2009-09-23 | 1186.4913 |
| 2009-09-22 | 1185.9497 |
| 2009-09-21 | 1191.6344 |
| 2009-09-20 | 1188.545 |
| 2009-09-19 | 1188.545 |
| 2009-09-18 | 1188.9938 |
| 2009-09-17 | 1184.4295 |
| 2009-09-16 | 1186.4703 |
| 2009-09-15 | 1193.5412 |
| 2009-09-14 | 1193.6235 |
| 2009-09-13 | 1191.9123 |
| 2009-09-12 | 1191.9123 |
| 2009-09-11 | 1195.0253 |
| 2009-09-10 | 1192.7415 |
| 2009-09-09 | 1199.3422 |
| 2009-09-08 | 1203.5349 |
| 2009-09-07 | 1203.3663 |
| 2009-09-06 | 1202.8777 |
| 2009-09-05 | 1202.8777 |
| 2009-09-04 | 1200.7551 |
| 2009-09-03 | 1211.4675 |
| 2009-09-02 | 1200.4162 |
| 2009-09-01 | 1206.6701 |
| 2009-08-31 | 1197.3343 |
| 2009-08-30 | 1200.7236 |
| 2009-08-29 | 1200.7236 |
| 2009-08-28 | 1207.4804 |
| 2009-08-27 | 1207.3986 |
| 2009-08-26 | 1206.5 |
| 2009-08-25 | 1205.4325 |
| 2009-08-24 | 1204.5543 |
| 2009-08-23 | 1203.7721 |
| 2009-08-22 | 1203.7721 |
| 2009-08-21 | 1192.7026 |
| 2009-08-20 | 1198.0907 |
| 2009-08-19 | 1200.9569 |
| 2009-08-18 | 1208.8063 |
| 2009-08-17 | 1209.8214 |
| 2009-08-16 | 1208.7422 |
| 2009-08-15 | 1208.7422 |
| 2009-08-14 | 1217.3783 |
| 2009-08-13 | 1211.5512 |
| 2009-08-12 | 1211.1454 |
| 2009-08-11 | 1216.2525 |
| 2009-08-10 | 1218.3461 |
| 2009-08-09 | 1217.2509 |
| 2009-08-08 | 1217.2509 |
| 2009-08-07 | 1220.4192 |
| 2009-08-06 | 1210.3206 |
| 2009-08-05 | 1206.9644 |
| 2009-08-04 | 1220.2717 |
| 2009-08-03 | 1213.7213 |
| 2009-08-02 | 1219.7716 |
| 2009-08-01 | 1219.7716 |
| 2009-07-31 | 1212.2454 |
| 2009-07-30 | 1219.8567 |
| 2009-07-29 | 1228.1308 |
| 2009-07-28 | 1225.54 |
| 2009-07-27 | 1222.462 |
| 2009-07-26 | 1219.6046 |
| 2009-07-25 | 1219.6046 |
| 2009-07-24 | 1222.3482 |
| 2009-07-23 | 1216.2742 |
| 2009-07-22 | 1216.0637 |
| 2009-07-21 | 1215.6428 |
| 2009-07-20 | 1215.2223 |
| 2009-07-19 | 1223.0927 |
| 2009-07-18 | 1223.0927 |
| 2009-07-17 | 1225.29 |
| 2009-07-16 | 1222.9437 |
| 2009-07-15 | 1224.4437 |
| 2009-07-14 | 1229.4766 |
| 2009-07-13 | 1223.8417 |
| 2009-07-12 | 1224.4114 |
| 2009-07-11 | 1224.4114 |
| 2009-07-10 | 1221.9135 |
| 2009-07-09 | 1222.4458 |
| 2009-07-08 | 1226.0204 |
| 2009-07-07 | 1224.8509 |
| 2009-07-06 | 1217.5648 |
| 2009-07-05 | 1219.8863 |
| 2009-07-04 | 1219.8863 |
| 2009-07-03 | 1219.8863 |
| 2009-07-02 | 1218.4153 |
| 2009-07-01 | 1218.784 |
| 2009-06-30 | 1228.4878 |
| 2009-06-29 | 1216.3447 |
| 2009-06-28 | 1219.3011 |
| 2009-06-27 | 1219.3011 |
| 2009-06-26 | 1222.5364 |
| 2009-06-25 | 1218.789 |
| 2009-06-24 | 1223.6998 |
| 2009-06-23 | 1216.4554 |
| 2009-06-22 | 1220.1421 |
| 2009-06-21 | 1214.797 |
| 2009-06-20 | 1214.797 |
| 2009-06-19 | 1216.4398 |
| 2009-06-18 | 1212.37 |
| 2009-06-17 | 1218.1271 |
| 2009-06-16 | 1230.4336 |