Quetzal<=>Peso mexicain. Historique des cours. Mis à jour quotidiennement.
| date | GTQ/MXN |
|---|---|
| 2012-02-17 | 1.6472 |
| 2012-02-16 | 1.6608 |
| 2012-02-15 | 1.6393 |
| 2012-02-14 | 1.6412 |
| 2012-02-13 | 1.6424 |
| 2012-02-12 | 1.6484 |
| 2012-02-11 | 1.6484 |
| 2012-02-10 | 1.6356 |
| 2012-02-09 | 1.6372 |
| 2012-02-08 | 1.63 |
| 2012-02-07 | 1.623 |
| 2012-02-06 | 1.6346 |
| 2012-02-05 | 1.6357 |
| 2012-02-04 | 1.6357 |
| 2012-02-03 | 1.6535 |
| 2012-02-02 | 1.6578 |
| 2012-02-01 | 1.6743 |
| 2012-01-31 | 1.6582 |
| 2012-01-30 | 1.6558 |
| 2012-01-29 | 1.6572 |
| 2012-01-28 | 1.6572 |
| 2012-01-27 | 1.6644 |
| 2012-01-26 | 1.666 |
| 2012-01-25 | 1.6774 |
| 2012-01-24 | 1.6861 |
| 2012-01-23 | 1.6947 |
| 2012-01-22 | 1.699 |
| 2012-01-21 | 1.699 |
| 2012-01-20 | 1.7043 |
| 2012-01-19 | 1.7253 |
| 2012-01-18 | 1.7253 |
| 2012-01-17 | 1.7323 |
| 2012-01-16 | 1.7378 |
| 2012-01-15 | 1.7422 |
| 2012-01-14 | 1.7422 |
| 2012-01-13 | 1.7289 |
| 2012-01-12 | 1.7378 |
| 2012-01-11 | 1.7424 |
| 2012-01-10 | 1.7412 |
| 2012-01-09 | 1.75 |
| 2012-01-08 | 1.7509 |
| 2012-01-07 | 1.7509 |
| 2012-01-06 | 1.7545 |
| 2012-01-05 | 1.7503 |
| 2012-01-04 | 1.7539 |
| 2012-01-03 | 1.7771 |
| 2012-01-02 | 1.7862 |
| 2012-01-01 | 1.7836 |
| 2011-12-31 | 1.7836 |
| 2011-12-30 | 1.7938 |
| 2011-12-29 | 1.7892 |
| 2011-12-28 | 1.7914 |
| 2011-12-27 | 1.7696 |
| 2011-12-26 | 1.77 |
| 2011-12-25 | 1.7651 |
| 2011-12-24 | 1.7651 |
| 2011-12-23 | 1.7631 |
| 2011-12-22 | 1.7728 |
| 2011-12-21 | 1.7679 |
| 2011-12-20 | 1.7871 |
| 2011-12-19 | 1.7853 |
| 2011-12-18 | 1.7797 |
| 2011-12-17 | 1.7797 |
| 2011-12-16 | 1.7821 |
| 2011-12-15 | 1.7834 |
| 2011-12-14 | 1.7817 |
| 2011-12-13 | 1.7771 |
| 2011-12-12 | 1.7504 |
| 2011-12-11 | 1.7534 |
| 2011-12-10 | 1.7534 |
| 2011-12-09 | 1.7577 |
| 2011-12-08 | 1.7266 |
| 2011-12-07 | 1.7266 |
| 2011-12-06 | 1.7324 |
| 2011-12-05 | 1.7332 |
| 2011-12-04 | 1.7265 |
| 2011-12-03 | 1.7265 |
| 2011-12-02 | 1.7325 |
| 2011-12-01 | 1.7379 |
| 2011-11-30 | 1.7559 |
| 2011-11-29 | 1.7924 |
| 2011-11-28 | 1.8019 |
| 2011-11-27 | 1.8067 |
| 2011-11-26 | 1.8067 |
| 2011-11-25 | 1.8159 |
| 2011-11-24 | 1.8068 |
| 2011-11-23 | 1.7975 |
| 2011-11-22 | 1.796 |
| 2011-11-21 | 1.766 |
| 2011-11-20 | 1.741 |
| 2011-11-19 | 1.741 |
| 2011-11-18 | 1.7578 |
| 2011-11-17 | 1.7504 |
| 2011-11-16 | 1.7475 |
| 2011-11-15 | 1.737 |
| 2011-11-14 | 1.7326 |
| 2011-11-13 | 1.7221 |
| 2011-11-12 | 1.7221 |
| 2011-11-11 | 1.7354 |
| 2011-11-10 | 1.7499 |
| 2011-11-09 | 1.7058 |
| 2011-11-08 | 1.7162 |
| 2011-11-07 | 1.7175 |
| 2011-11-06 | 1.7189 |
| 2011-11-05 | 1.7189 |
| 2011-11-04 | 1.7084 |
| 2011-11-03 | 1.7406 |
| 2011-11-02 | 1.7348 |
| 2011-11-01 | 1.7071 |
| 2011-10-31 | 1.6668 |
| 2011-10-30 | 1.6708 |
| 2011-10-29 | 1.6708 |
| 2011-10-28 | 1.6695 |
| 2011-10-27 | 1.7046 |
| 2011-10-26 | 1.7304 |
| 2011-10-25 | 1.7136 |
| 2011-10-24 | 1.7441 |
| 2011-10-23 | 1.7525 |
| 2011-10-22 | 1.7525 |
| 2011-10-21 | 1.749 |
| 2011-10-20 | 1.7224 |
| 2011-10-19 | 1.707 |
| 2011-10-18 | 1.7184 |
| 2011-10-17 | 1.6871 |
| 2011-10-16 | 1.6875 |
| 2011-10-15 | 1.6875 |
| 2011-10-14 | 1.7109 |
| 2011-10-13 | 1.6761 |
| 2011-10-12 | 1.691 |
| 2011-10-11 | 1.6825 |
| 2011-10-10 | 1.7006 |
| 2011-10-09 | 1.6895 |
| 2011-10-08 | 1.6895 |
| 2011-10-07 | 1.7167 |
| 2011-10-06 | 1.7343 |
| 2011-10-05 | 1.7717 |
| 2011-10-04 | 1.7717 |
| 2011-10-03 | 1.7527 |
| 2011-10-02 | 1.7562 |
| 2011-10-01 | 1.7562 |
| 2011-09-30 | 1.7141 |
| 2011-09-29 | 1.7137 |
| 2011-09-28 | 1.7032 |
| 2011-09-27 | 1.7359 |
| 2011-09-26 | 1.7607 |
| 2011-09-25 | 1.7607 |
| 2011-09-24 | 1.7607 |
| 2011-09-23 | 1.7711 |
| 2011-09-22 | 1.7148 |
| 2011-09-21 | 1.6831 |
| 2011-09-20 | 1.6892 |
| 2011-09-19 | 1.671 |
| 2011-09-18 | 1.6479 |
| 2011-09-17 | 1.6479 |
| 2011-09-16 | 1.6587 |
| 2011-09-15 | 1.6386 |
| 2011-09-14 | 1.6439 |
| 2011-09-13 | 1.6407 |
| 2011-09-12 | 1.6149 |
| 2011-09-11 | 1.5969 |
| 2011-09-10 | 1.5969 |
| 2011-09-09 | 1.6165 |
| 2011-09-08 | 1.6037 |
| 2011-09-07 | 1.583 |
| 2011-09-06 | 1.6033 |
| 2011-09-05 | 1.59 |
| 2011-09-04 | 1.5793 |
| 2011-09-03 | 1.5793 |
| 2011-09-02 | 1.5769 |
| 2011-09-01 | 1.596 |
| 2011-08-31 | 1.6094 |
| 2011-08-30 | 1.5974 |
| 2011-08-29 | 1.5843 |
| 2011-08-28 | 1.5926 |
| 2011-08-27 | 1.5926 |
| 2011-08-26 | 1.5849 |
| 2011-08-25 | 1.5979 |
| 2011-08-24 | 1.5764 |
| 2011-08-23 | 1.5689 |
| 2011-08-22 | 1.5705 |
| 2011-08-21 | 1.5671 |
| 2011-08-20 | 1.5671 |
| 2011-08-19 | 1.566 |
| 2011-08-18 | 1.5725 |
| 2011-08-17 | 1.5659 |
| 2011-08-16 | 1.5673 |
| 2011-08-15 | 1.562 |
| 2011-08-14 | 1.5764 |
| 2011-08-13 | 1.5764 |
| 2011-08-12 | 1.56 |
| 2011-08-11 | 1.5917 |
| 2011-08-10 | 1.5905 |
| 2011-08-09 | 1.5038 |
| 2011-08-08 | 1.5594 |
| 2011-08-07 | 1.536 |
| 2011-08-06 | 1.5358 |
| 2011-08-05 | 1.5265 |
| 2011-08-04 | 1.5388 |
| 2011-08-03 | 1.5033 |
| 2011-08-02 | 1.5153 |
| 2011-08-01 | 1.5131 |
| 2011-07-31 | 1.5081 |
| 2011-07-30 | 1.5081 |
| 2011-07-29 | 1.5017 |
| 2011-07-28 | 1.501 |
| 2011-07-27 | 1.5113 |
| 2011-07-26 | 1.4926 |
| 2011-07-25 | 1.5026 |
| 2011-07-24 | 1.4807 |
| 2011-07-23 | 1.4807 |
| 2011-07-22 | 1.4945 |
| 2011-07-21 | 1.4816 |
| 2011-07-20 | 0.0055 |
| 2011-07-19 | 1.5129 |
| 2011-07-18 | 1.5188 |
| 2011-07-17 | 1.5182 |
| 2011-07-16 | 1.5182 |
| 2011-07-15 | 1.5193 |
| 2011-07-14 | 1.5127 |
| 2011-07-13 | 1.5009 |
| 2011-07-12 | 1.5261 |
| 2011-07-11 | 1.5196 |
| 2011-07-10 | 1.4864 |
| 2011-07-09 | 1.4864 |
| 2011-07-08 | 1.4958 |
| 2011-07-07 | 1.4913 |
| 2011-07-06 | 1.5087 |
| 2011-07-05 | 1.4945 |
| 2011-07-04 | 1.5012 |
| 2011-07-03 | 1.4963 |
| 2011-07-02 | 1.4963 |
| 2011-07-01 | 1.5063 |
| 2011-06-30 | 1.5125 |
| 2011-06-29 | 1.511 |
| 2011-06-28 | 1.522 |
| 2011-06-27 | 1.5107 |
| 2011-06-26 | 1.525 |
| 2011-06-25 | 1.525 |
| 2011-06-24 | 1.5254 |
| 2011-06-23 | 1.5304 |
| 2011-06-22 | 1.5179 |
| 2011-06-21 | 1.5266 |
| 2011-06-20 | 1.5417 |
| 2011-06-19 | 1.5333 |
| 2011-06-18 | 1.5333 |
| 2011-06-17 | 1.5378 |
| 2011-06-16 | 1.5361 |
| 2011-06-15 | 1.5443 |
| 2011-06-14 | 1.5183 |
| 2011-06-13 | 1.5166 |
| 2011-06-12 | 1.5174 |
| 2011-06-11 | 1.5174 |
| 2011-06-10 | 1.522 |
| 2011-06-09 | 1.5197 |
| 2011-06-08 | 1.5084 |
| 2011-06-07 | 1.4894 |
| 2011-06-06 | 1.4958 |
| 2011-06-05 | 1.4891 |
| 2011-06-04 | 1.4891 |
| 2011-06-03 | 1.4758 |
| 2011-06-02 | 1.4914 |
| 2011-06-01 | 1.4947 |
| 2011-05-31 | 1.4877 |
| 2011-05-30 | 1.4917 |
| 2011-05-29 | 1.495 |
| 2011-05-28 | 1.495 |
| 2011-05-27 | 1.4867 |
| 2011-05-26 | 1.5075 |
| 2011-05-25 | 1.5138 |
| 2011-05-24 | 1.5137 |
| 2011-05-23 | 1.519 |
| 2011-05-22 | 1.5271 |
| 2011-05-21 | 1.5271 |
| 2011-05-20 | 1.5303 |
| 2011-05-19 | 1.5277 |
| 2011-05-18 | 1.5404 |
| 2011-05-17 | 1.5359 |
| 2011-05-16 | 1.5434 |
| 2011-05-15 | 1.5481 |
| 2011-05-14 | 1.5479 |
| 2011-05-13 | 1.5402 |
| 2011-05-12 | 1.5385 |
| 2011-05-11 | 1.5443 |
| 2011-05-10 | 1.5273 |
| 2011-05-09 | 1.5362 |
| 2011-05-08 | 1.5476 |
| 2011-05-07 | 1.5476 |
| 2011-05-06 | 1.5714 |
| 2011-05-05 | 1.5671 |
| 2011-05-04 | 1.5293 |
| 2011-05-03 | 1.5194 |
| 2011-05-02 | 1.5234 |
| 2011-05-01 | 1.5216 |
| 2011-04-30 | 1.5216 |
| 2011-04-29 | 1.5291 |
| 2011-04-28 | 1.5176 |
| 2011-04-27 | 1.5243 |
| 2011-04-26 | 1.515 |
| 2011-04-25 | 1.529 |
| 2011-04-24 | 1.5313 |
| 2011-04-23 | 1.5315 |
| 2011-04-22 | 1.5338 |
| 2011-04-21 | 1.5301 |
| 2011-04-20 | 1.5245 |
| 2011-04-19 | 1.533 |
| 2011-04-18 | 1.5516 |
| 2011-04-17 | 1.5351 |
| 2011-04-16 | 1.5351 |
| 2011-04-15 | 1.5436 |
| 2011-04-14 | 1.5448 |
| 2011-04-13 | 1.5531 |
| 2011-04-12 | 1.531 |
| 2011-04-11 | 1.5345 |
| 2011-04-10 | 1.5274 |
| 2011-04-09 | 1.5274 |
| 2011-04-08 | 1.5224 |
| 2011-04-07 | 1.5449 |
| 2011-04-06 | 1.5391 |
| 2011-04-05 | 1.5483 |
| 2011-04-04 | 1.5483 |
| 2011-04-03 | 1.5368 |
| 2011-04-02 | 1.5368 |
| 2011-04-01 | 1.5464 |
| 2011-03-31 | 1.5513 |
| 2011-03-30 | 1.5457 |
| 2011-03-29 | 1.5582 |
| 2011-03-28 | 1.5587 |
| 2011-03-27 | 1.5608 |
| 2011-03-26 | 1.5608 |
| 2011-03-25 | 1.5675 |
| 2011-03-24 | 1.5531 |
| 2011-03-23 | 1.5693 |
| 2011-03-22 | 1.5627 |
| 2011-03-21 | 1.5654 |
| 2011-03-20 | 1.5634 |
| 2011-03-19 | 1.5634 |
| 2011-03-18 | 1.5596 |
| 2011-03-17 | 1.5749 |
| 2011-03-16 | 1.5644 |
| 2011-03-15 | 1.5496 |
| 2011-03-14 | 1.5442 |
| 2011-03-13 | 1.5523 |
| 2011-03-12 | 1.5523 |
| 2011-03-11 | 1.5513 |
| 2011-03-10 | 1.5594 |
| 2011-03-09 | 1.5541 |
| 2011-03-08 | 1.5648 |
| 2011-03-07 | 1.5512 |
| 2011-03-06 | 1.5425 |
| 2011-03-05 | 1.5425 |
| 2011-03-04 | 1.5428 |
| 2011-03-03 | 1.5446 |
| 2011-03-02 | 1.5473 |
| 2011-03-01 | 1.5617 |
| 2011-02-28 | 1.5527 |
| 2011-02-27 | 1.5598 |
| 2011-02-26 | 1.5597 |
| 2011-02-25 | 1.5724 |
| 2011-02-24 | 1.5657 |
| 2011-02-23 | 1.5549 |
| 2011-02-22 | 1.5467 |
| 2011-02-21 | 1.5444 |
| 2011-02-20 | 1.5419 |
| 2011-02-19 | 1.542 |
| 2011-02-18 | 1.5347 |
| 2011-02-17 | 1.5542 |
| 2011-02-16 | 1.5625 |
| 2011-02-15 | 1.5555 |
| 2011-02-14 | 1.554 |
| 2011-02-13 | 1.5497 |
| 2011-02-12 | 1.5497 |
| 2011-02-11 | 1.5556 |
| 2011-02-10 | 1.5614 |
| 2011-02-09 | 1.5303 |
| 2011-02-08 | 1.5254 |
| 2011-02-07 | 1.5317 |
| 2011-02-06 | 1.53 |
| 2011-02-05 | 1.5298 |
| 2011-02-04 | 1.5426 |
| 2011-02-03 | 1.5551 |
| 2011-02-02 | 1.5339 |
| 2011-02-01 | 1.533 |
| 2011-01-31 | 1.5439 |
| 2011-01-30 | 1.5279 |
| 2011-01-29 | 1.528 |
| 2011-01-28 | 1.5353 |
| 2011-01-27 | 1.515 |
| 2011-01-26 | 1.5256 |
| 2011-01-25 | 1.5195 |
| 2011-01-24 | 1.515 |
| 2011-01-23 | 1.5153 |
| 2011-01-22 | 1.5149 |
| 2011-01-21 | 1.505 |
| 2011-01-20 | 1.5186 |
| 2011-01-19 | 1.5128 |
| 2011-01-18 | 1.5038 |
| 2011-01-17 | 1.5172 |
| 2011-01-16 | 1.5231 |
| 2011-01-15 | 1.5231 |
| 2011-01-14 | 1.5115 |
| 2011-01-13 | 1.4866 |
| 2011-01-12 | 1.5148 |
| 2011-01-11 | 1.5309 |
| 2011-01-10 | 1.5275 |
| 2011-01-09 | 1.526 |
| 2011-01-08 | 1.524 |
| 2011-01-07 | 1.5418 |
| 2011-01-06 | 1.5368 |
| 2011-01-05 | 1.5434 |
| 2011-01-04 | 1.5396 |
| 2011-01-03 | 1.5366 |
| 2011-01-02 | 1.5436 |
| 2011-01-01 | 1.5435 |
| 2010-12-31 | 1.538 |
| 2010-12-30 | 1.5378 |
| 2010-12-29 | 1.5414 |
| 2010-12-28 | 1.5669 |
| 2010-12-27 | 1.5462 |
| 2010-12-26 | 1.554 |
| 2010-12-25 | 1.5541 |
| 2010-12-24 | 1.5577 |
| 2010-12-23 | 1.5506 |
| 2010-12-22 | 1.5673 |
| 2010-12-21 | 1.5704 |
| 2010-12-20 | 1.5638 |
| 2010-12-19 | 1.5626 |
| 2010-12-18 | 1.5626 |
| 2010-12-17 | 1.5712 |
| 2010-12-16 | 1.5702 |
| 2010-12-15 | 1.5715 |
| 2010-12-14 | 1.5591 |
| 2010-12-13 | 1.538 |
| 2010-12-12 | 1.559 |
| 2010-12-11 | 1.559 |
| 2010-12-10 | 1.5664 |
| 2010-12-09 | 1.5692 |
| 2010-12-08 | 1.5537 |
| 2010-12-07 | 1.5601 |
| 2010-12-06 | 1.5504 |
| 2010-12-05 | 1.5435 |
| 2010-12-04 | 1.5432 |
| 2010-12-03 | 1.5255 |
| 2010-12-02 | 1.5419 |
| 2010-12-01 | 1.5502 |
| 2010-11-30 | 1.583 |
| 2010-11-29 | 1.574 |
| 2010-11-28 | 1.5595 |
| 2010-11-27 | 1.5595 |
| 2010-11-26 | 1.556 |
| 2010-11-25 | 1.5496 |
| 2010-11-24 | 1.5645 |
| 2010-11-23 | 1.5571 |
| 2010-11-22 | 1.5489 |
| 2010-11-21 | 1.5325 |
| 2010-11-20 | 1.5325 |
| 2010-11-19 | 1.5294 |
| 2010-11-18 | 1.5365 |
| 2010-11-17 | 1.5492 |
| 2010-11-16 | 1.5507 |
| 2010-11-15 | 1.5569 |
| 2010-11-14 | 1.535 |
| 2010-11-13 | 1.533 |
| 2010-11-12 | 1.5261 |
| 2010-11-11 | 1.5307 |
| 2010-11-10 | 1.5174 |
| 2010-11-09 | 1.5342 |
| 2010-11-08 | 1.5338 |
| 2010-11-07 | 1.5285 |
| 2010-11-06 | 1.5285 |
| 2010-11-05 | 1.5547 |
| 2010-11-04 | 1.5295 |
| 2010-11-03 | 1.5288 |
| 2010-11-02 | 1.5254 |
| 2010-11-01 | 1.5463 |
| 2010-10-31 | 1.5342 |
| 2010-10-30 | 1.5342 |
| 2010-10-29 | 1.5401 |
| 2010-10-28 | 1.535 |
| 2010-10-27 | 1.5492 |
| 2010-10-26 | 1.5455 |
| 2010-10-25 | 1.5454 |
| 2010-10-24 | 1.5459 |
| 2010-10-23 | 1.5459 |
| 2010-10-22 | 1.5427 |
| 2010-10-21 | 1.5482 |
| 2010-10-20 | 1.5432 |
| 2010-10-19 | 1.5649 |
| 2010-10-18 | 1.5315 |
| 2010-10-17 | 1.5444 |
| 2010-10-16 | 1.5397 |
| 2010-10-15 | 1.5478 |
| 2010-10-14 | 1.5362 |
| 2010-10-13 | 1.539 |
| 2010-10-12 | 1.5365 |
| 2010-10-11 | 1.547 |
| 2010-10-10 | 1.5426 |
| 2010-10-09 | 1.5426 |
| 2010-10-08 | 1.5507 |
| 2010-10-07 | 1.5383 |
| 2010-10-06 | 1.5281 |
| 2010-10-05 | 1.5354 |
| 2010-10-04 | 1.5541 |
| 2010-10-03 | 1.5412 |
| 2010-10-02 | 1.5412 |
| 2010-10-01 | 1.5288 |
| 2010-09-30 | 1.5461 |
| 2010-09-29 | 1.5249 |
| 2010-09-28 | 1.532 |
| 2010-09-27 | 1.5501 |
| 2010-09-26 | 1.5672 |
| 2010-09-25 | 1.5672 |
| 2010-09-24 | 1.5471 |
| 2010-09-23 | 1.5766 |
| 2010-09-22 | 1.5564 |
| 2010-09-21 | 1.5765 |
| 2010-09-20 | 1.5852 |
| 2010-09-19 | 1.5876 |
| 2010-09-18 | 1.5876 |
| 2010-09-17 | 1.5927 |
| 2010-09-16 | 1.5828 |
| 2010-09-15 | 1.5831 |
| 2010-09-14 | 1.5774 |
| 2010-09-13 | 1.5878 |
| 2010-09-12 | 1.6062 |
| 2010-09-11 | 1.6061 |
| 2010-09-10 | 1.6074 |
| 2010-09-09 | 1.618 |
| 2010-09-08 | 1.6188 |
| 2010-09-07 | 1.8941 |
| 2010-09-06 | 1.6222 |
| 2010-09-05 | 1.6262 |
| 2010-09-04 | 1.6262 |
| 2010-09-03 | 1.6194 |
| 2010-09-02 | 1.6303 |
| 2010-09-01 | 1.6315 |
| 2010-08-31 | 1.6426 |
| 2010-08-30 | 1.6335 |
| 2010-08-29 | 1.627 |
| 2010-08-28 | 1.627 |
| 2010-08-27 | 1.6229 |
| 2010-08-26 | 1.5866 |
| 2010-08-25 | 1.5959 |
| 2010-08-24 | 1.6002 |
| 2010-08-23 | 1.5989 |
| 2010-08-22 | 1.5887 |
| 2010-08-21 | 1.5887 |
| 2010-08-20 | 1.5912 |
| 2010-08-19 | 1.5773 |
| 2010-08-18 | 1.5777 |
| 2010-08-17 | 1.5848 |
| 2010-08-16 | 1.5915 |
| 2010-08-15 | 1.5941 |
| 2010-08-14 | 1.5941 |
| 2010-08-13 | 1.601 |
| 2010-08-12 | 1.5962 |
| 2010-08-11 | 1.6115 |
| 2010-08-10 | 1.5911 |
| 2010-08-09 | 1.591 |
| 2010-08-08 | 1.5724 |
| 2010-08-07 | 1.5724 |
| 2010-08-06 | 1.5608 |
| 2010-08-05 | 1.5627 |
| 2010-08-04 | 1.5822 |
| 2010-08-03 | 1.5733 |
| 2010-08-02 | 1.559 |
| 2010-08-01 | 1.5859 |
| 2010-07-31 | 1.5859 |
| 2010-07-30 | 1.5854 |
| 2010-07-29 | 1.5784 |
| 2010-07-28 | 1.579 |
| 2010-07-27 | 1.5779 |
| 2010-07-26 | 1.5795 |
| 2010-07-25 | 1.5927 |
| 2010-07-24 | 1.5927 |
| 2010-07-23 | 1.591 |
| 2010-07-22 | 1.5958 |
| 2010-07-21 | 1.5939 |
| 2010-07-20 | 1.6161 |
| 2010-07-19 | 1.6212 |
| 2010-07-18 | 1.6077 |
| 2010-07-17 | 1.6077 |
| 2010-07-16 | 1.6219 |
| 2010-07-15 | 1.5821 |
| 2010-07-14 | 1.5917 |
| 2010-07-13 | 1.6191 |
| 2010-07-12 | 1.6294 |
| 2010-07-11 | 1.6247 |
| 2010-07-10 | 1.6247 |
| 2010-07-09 | 1.6204 |
| 2010-07-08 | 1.6102 |
| 2010-07-07 | 1.6183 |
| 2010-07-06 | 1.617 |
| 2010-07-05 | 1.6359 |
| 2010-07-04 | 1.6257 |
| 2010-07-03 | 1.5965 |
| 2010-07-02 | 1.5605 |
| 2010-07-01 | 1.5685 |
| 2010-06-30 | 1.6039 |
| 2010-06-29 | 1.5934 |
| 2010-06-28 | 1.5864 |
| 2010-06-27 | 1.5846 |
| 2010-06-26 | 1.5846 |
| 2010-06-25 | 1.5762 |
| 2010-06-24 | 1.5829 |
| 2010-06-23 | 1.5824 |
| 2010-06-22 | 1.5861 |
| 2010-06-21 | 1.5795 |
| 2010-06-20 | 1.5712 |
| 2010-06-19 | 1.5712 |
| 2010-06-18 | 1.5741 |
| 2010-06-17 | 1.5671 |
| 2010-06-16 | 1.5781 |
| 2010-06-15 | 1.5754 |
| 2010-06-14 | 1.5671 |
| 2010-06-13 | 1.5837 |
| 2010-06-12 | 1.5837 |
| 2010-06-11 | 1.5872 |
| 2010-06-10 | 1.5905 |
| 2010-06-09 | 1.6054 |
| 2010-06-08 | 1.6096 |
| 2010-06-07 | 1.6213 |
| 2010-06-06 | 1.6006 |
| 2010-06-05 | 1.6006 |
| 2010-06-04 | 1.6102 |
| 2010-06-03 | 1.6061 |
| 2010-06-02 | 1.6113 |
| 2010-06-01 | 1.6135 |
| 2010-05-31 | 1.6129 |
| 2010-05-30 | 1.595 |
| 2010-05-29 | 1.595 |
| 2010-05-28 | 1.5996 |
| 2010-05-27 | 1.6096 |
| 2010-05-26 | 1.628 |
| 2010-05-25 | 1.6462 |
| 2010-05-24 | 1.6235 |
| 2010-05-23 | 1.6438 |
| 2010-05-22 | 1.6438 |
| 2010-05-21 | 1.6374 |
| 2010-05-20 | 1.6332 |
| 2010-05-19 | 1.5954 |
| 2010-05-18 | 1.5795 |
| 2010-05-17 | 1.5839 |
| 2010-05-16 | 1.5598 |
| 2010-05-15 | 1.5598 |
| 2010-05-14 | 1.5609 |
| 2010-05-13 | 1.5517 |
| 2010-05-12 | 1.5572 |
| 2010-05-11 | 1.5793 |
| 2010-05-10 | 1.5856 |
| 2010-05-09 | 1.6137 |
| 2010-05-08 | 1.6137 |
| 2010-05-07 | 1.6151 |
| 2010-05-06 | 1.5992 |
| 2010-05-05 | 1.5893 |
| 2010-05-04 | 1.5574 |
| 2010-05-03 | 1.5387 |
| 2010-05-02 | 1.5092 |
| 2010-05-01 | 1.5092 |
| 2010-04-30 | 1.5247 |
| 2010-04-29 | 1.5305 |
| 2010-04-28 | 1.5429 |
| 2010-04-27 | 1.5375 |
| 2010-04-26 | 1.5122 |
| 2010-04-25 | 1.5064 |
| 2010-04-24 | 1.5064 |
| 2010-04-23 | 1.5173 |
| 2010-04-22 | 1.5413 |
| 2010-04-21 | 1.5266 |
| 2010-04-20 | 1.5353 |
| 2010-04-19 | 1.5362 |
| 2010-04-18 | 1.5319 |
| 2010-04-17 | 1.5319 |
| 2010-04-16 | 1.5269 |
| 2010-04-15 | 1.5259 |
| 2010-04-14 | 1.5167 |
| 2010-04-13 | 1.5239 |
| 2010-04-12 | 1.5275 |
| 2010-04-11 | 1.5158 |
| 2010-04-10 | 1.5158 |
| 2010-04-09 | 1.5236 |
| 2010-04-08 | 1.5319 |
| 2010-04-07 | 1.532 |
| 2010-04-06 | 1.5366 |
| 2010-04-05 | 1.546 |
| 2010-04-04 | 1.5443 |
| 2010-04-03 | 1.5443 |
| 2010-04-02 | 1.5427 |
| 2010-04-01 | 1.5388 |
| 2010-03-31 | 1.5451 |
| 2010-03-30 | 1.5603 |
| 2010-03-29 | 1.5507 |
| 2010-03-28 | 1.563 |
| 2010-03-27 | 1.563 |
| 2010-03-26 | 1.5633 |
| 2010-03-25 | 1.5703 |
| 2010-03-24 | 1.5732 |
| 2010-03-23 | 1.5724 |
| 2010-03-22 | 1.5752 |
| 2010-03-21 | 1.5601 |
| 2010-03-20 | 1.5601 |
| 2010-03-19 | 1.5635 |
| 2010-03-18 | 1.5587 |
| 2010-03-17 | 1.5642 |
| 2010-03-16 | 1.5618 |
| 2010-03-15 | 1.5681 |
| 2010-03-14 | 1.5797 |
| 2010-03-13 | 1.5797 |
| 2010-03-12 | 1.5614 |
| 2010-03-11 | 1.5631 |
| 2010-03-10 | 1.5615 |
| 2010-03-09 | 1.5736 |
| 2010-03-08 | 1.5799 |
| 2010-03-07 | 1.5751 |
| 2010-03-06 | 1.5751 |
| 2010-03-05 | 1.5788 |
| 2010-03-04 | 1.5787 |
| 2010-03-03 | 1.5719 |
| 2010-03-02 | 1.562 |
| 2010-03-01 | 1.5602 |
| 2010-02-28 | 1.5683 |
| 2010-02-27 | 1.5683 |
| 2010-02-26 | 1.5643 |
| 2010-02-25 | 1.5913 |
| 2010-02-24 | 1.5766 |
| 2010-02-23 | 1.5755 |
| 2010-02-22 | 1.5615 |
| 2010-02-21 | 1.5708 |
| 2010-02-20 | 1.5708 |
| 2010-02-19 | 1.5624 |
| 2010-02-18 | 1.5669 |
| 2010-02-17 | 1.5811 |
| 2010-02-16 | 1.5647 |
| 2010-02-15 | 1.5807 |
| 2010-02-14 | 1.5939 |
| 2010-02-13 | 1.5939 |
| 2010-02-12 | 1.5884 |
| 2010-02-11 | 1.6058 |
| 2010-02-10 | 1.5968 |
| 2010-02-09 | 1.5969 |
| 2010-02-08 | 1.6022 |
| 2010-02-07 | 1.5984 |
| 2010-02-06 | 1.5984 |
| 2010-02-05 | 1.6007 |
| 2010-02-04 | 1.5855 |
| 2010-02-03 | 1.5663 |
| 2010-02-02 | 1.5535 |
| 2010-02-01 | 1.5674 |
| 2010-01-31 | 1.5662 |
| 2010-01-30 | 1.5662 |
| 2010-01-29 | 1.58 |
| 2010-01-28 | 1.5588 |
| 2010-01-27 | 1.5471 |
| 2010-01-26 | 1.5475 |
| 2010-01-25 | 1.5456 |
| 2010-01-24 | 1.5543 |
| 2010-01-23 | 1.5543 |
| 2010-01-22 | 1.5561 |
| 2010-01-21 | 1.5228 |
| 2010-01-20 | 1.5254 |
| 2010-01-19 | 1.526 |
| 2010-01-18 | 1.5145 |
| 2010-01-17 | 1.5188 |
| 2010-01-16 | 1.5188 |
| 2010-01-15 | 1.5189 |
| 2010-01-14 | 1.5236 |
| 2010-01-13 | 1.5299 |
| 2010-01-12 | 1.529 |
| 2010-01-11 | 1.5175 |
| 2010-01-10 | 1.5298 |
| 2010-01-09 | 1.5298 |
| 2010-01-08 | 1.5158 |
| 2010-01-07 | 1.5339 |
| 2010-01-06 | 1.5315 |
| 2010-01-05 | 1.5457 |
| 2010-01-04 | 1.5551 |
| 2010-01-03 | 1.5761 |
| 2010-01-02 | 1.5761 |
| 2010-01-01 | 1.5761 |
| 2009-12-31 | 1.5862 |
| 2009-12-30 | 1.5748 |
| 2009-12-29 | 1.5773 |
| 2009-12-28 | 1.5491 |
| 2009-12-27 | 1.5558 |
| 2009-12-26 | 1.5558 |
| 2009-12-25 | 1.5558 |
| 2009-12-24 | 1.5558 |
| 2009-12-23 | 1.5622 |
| 2009-12-22 | 1.565 |
| 2009-12-21 | 1.5614 |
| 2009-12-20 | 1.5558 |
| 2009-12-19 | 1.5558 |
| 2009-12-18 | 1.5583 |
| 2009-12-17 | 1.5478 |
| 2009-12-16 | 1.5314 |
| 2009-12-15 | 1.5425 |
| 2009-12-14 | 1.5526 |
| 2009-12-13 | 1.5521 |
| 2009-12-12 | 1.5521 |
| 2009-12-11 | 1.5695 |
| 2009-12-10 | 1.5579 |
| 2009-12-09 | 1.5635 |
| 2009-12-08 | 1.5468 |
| 2009-12-07 | 1.5279 |
| 2009-12-06 | 1.5162 |
| 2009-12-05 | 1.5162 |
| 2009-12-04 | 1.5396 |
| 2009-12-03 | 1.5358 |
| 2009-12-02 | 1.5508 |
| 2009-12-01 | 1.5536 |
| 2009-11-30 | 1.559 |
| 2009-11-29 | 1.5652 |
| 2009-11-28 | 1.5652 |
| 2009-11-27 | 1.5596 |
| 2009-11-26 | 1.5558 |
| 2009-11-25 | 1.5469 |
| 2009-11-24 | 1.559 |
| 2009-11-23 | 1.5708 |
| 2009-11-22 | 1.5809 |
| 2009-11-21 | 1.5809 |
| 2009-11-20 | 1.5769 |
| 2009-11-19 | 1.5745 |
| 2009-11-18 | 1.5667 |
| 2009-11-17 | 1.5731 |
| 2009-11-16 | 1.5696 |
| 2009-11-15 | 1.591 |
| 2009-11-14 | 1.591 |
| 2009-11-13 | 1.5871 |
| 2009-11-12 | 1.6027 |
| 2009-11-11 | 1.5918 |
| 2009-11-10 | 1.6115 |
| 2009-11-09 | 1.6194 |
| 2009-11-08 | 1.6094 |
| 2009-11-07 | 1.6094 |
| 2009-11-06 | 1.6133 |
| 2009-11-05 | 1.6036 |
| 2009-11-04 | 1.5878 |
| 2009-11-03 | 1.6026 |
| 2009-11-02 | 1.5958 |
| 2009-11-01 | 1.5756 |
| 2009-10-31 | 1.5756 |
| 2009-10-30 | 1.5844 |
| 2009-10-29 | 1.5849 |
| 2009-10-28 | 1.6 |
| 2009-10-27 | 1.5891 |
| 2009-10-26 | 1.582 |
| 2009-10-25 | 1.5491 |
| 2009-10-24 | 1.5491 |
| 2009-10-23 | 1.5534 |
| 2009-10-22 | 1.5522 |
| 2009-10-21 | 1.5558 |
| 2009-10-20 | 1.5441 |
| 2009-10-19 | 1.5646 |
| 2009-10-18 | 1.5763 |
| 2009-10-17 | 1.5763 |
| 2009-10-16 | 1.5737 |
| 2009-10-15 | 1.5671 |
| 2009-10-14 | 1.5651 |
| 2009-10-13 | 1.585 |
| 2009-10-12 | 1.5894 |
| 2009-10-11 | 1.5917 |
| 2009-10-10 | 1.5917 |
| 2009-10-09 | 1.5951 |
| 2009-10-08 | 1.5987 |
| 2009-10-07 | 1.6258 |
| 2009-10-06 | 1.6289 |
| 2009-10-05 | 1.6337 |
| 2009-10-04 | 1.6573 |
| 2009-10-03 | 1.6573 |
| 2009-10-02 | 1.6542 |
| 2009-10-01 | 1.6343 |
| 2009-09-30 | 1.6225 |
| 2009-09-29 | 1.6296 |
| 2009-09-28 | 1.6377 |
| 2009-09-27 | 1.6248 |
| 2009-09-26 | 1.6248 |
| 2009-09-25 | 1.6238 |
| 2009-09-24 | 1.6208 |
| 2009-09-23 | 1.6159 |
| 2009-09-22 | 1.6033 |
| 2009-09-21 | 1.6036 |
| 2009-09-20 | 1.5994 |
| 2009-09-19 | 1.5994 |
| 2009-09-18 | 1.6 |
| 2009-09-17 | 1.5897 |
| 2009-09-16 | 1.5924 |
| 2009-09-15 | 1.6119 |
| 2009-09-14 | 1.6134 |
| 2009-09-13 | 1.619 |
| 2009-09-12 | 1.619 |
| 2009-09-11 | 1.6232 |
| 2009-09-10 | 1.6292 |
| 2009-09-09 | 1.6127 |
| 2009-09-08 | 1.6118 |
| 2009-09-07 | 1.6226 |
| 2009-09-06 | 1.6409 |
| 2009-09-05 | 1.6409 |
| 2009-09-04 | 1.638 |
| 2009-09-03 | 1.6514 |
| 2009-09-02 | 1.6476 |
| 2009-09-01 | 1.6406 |
| 2009-08-31 | 1.6099 |
| 2009-08-30 | 1.6076 |
| 2009-08-29 | 1.6076 |
| 2009-08-28 | 1.6166 |
| 2009-08-27 | 1.5984 |
| 2009-08-26 | 1.5855 |
| 2009-08-25 | 1.5691 |
| 2009-08-24 | 1.5578 |
| 2009-08-23 | 1.5586 |
| 2009-08-22 | 1.5586 |
| 2009-08-21 | 1.5483 |
| 2009-08-20 | 1.5553 |
| 2009-08-19 | 1.559 |
| 2009-08-18 | 1.5692 |
| 2009-08-17 | 1.58 |
| 2009-08-16 | 1.5594 |
| 2009-08-15 | 1.5594 |
| 2009-08-14 | 1.5705 |
| 2009-08-13 | 1.5635 |
| 2009-08-12 | 1.5866 |
| 2009-08-11 | 1.5818 |
| 2009-08-10 | 1.5759 |
| 2009-08-09 | 1.6028 |
| 2009-08-08 | 1.6028 |
| 2009-08-07 | 1.607 |
| 2009-08-06 | 1.5868 |
| 2009-08-05 | 1.5962 |
| 2009-08-04 | 1.6169 |
| 2009-08-03 | 1.601 |
| 2009-08-02 | 1.621 |
| 2009-08-01 | 1.621 |
| 2009-07-31 | 1.611 |
| 2009-07-30 | 1.6291 |
| 2009-07-29 | 1.6402 |
| 2009-07-28 | 1.6365 |
| 2009-07-27 | 1.6204 |
| 2009-07-26 | 1.6191 |
| 2009-07-25 | 1.6191 |
| 2009-07-24 | 1.6227 |
| 2009-07-23 | 1.6606 |
| 2009-07-22 | 1.6603 |
| 2009-07-21 | 1.6597 |
| 2009-07-20 | 1.6591 |
| 2009-07-19 | 1.6699 |
| 2009-07-18 | 1.6699 |
| 2009-07-17 | 1.6729 |
| 2009-07-16 | 1.6697 |
| 2009-07-15 | 1.6828 |
| 2009-07-14 | 1.686 |
| 2009-07-13 | 1.6811 |
| 2009-07-12 | 1.6769 |
| 2009-07-11 | 1.6769 |
| 2009-07-10 | 1.6734 |
| 2009-07-09 | 1.6482 |
| 2009-07-08 | 1.6557 |
| 2009-07-07 | 1.6231 |
| 2009-07-06 | 1.6307 |
| 2009-07-05 | 1.6255 |
| 2009-07-04 | 1.6255 |
| 2009-07-03 | 1.6255 |
| 2009-07-02 | 1.6108 |
| 2009-07-01 | 1.6127 |
| 2009-06-30 | 1.6208 |
| 2009-06-29 | 1.6198 |
| 2009-06-28 | 1.6145 |
| 2009-06-27 | 1.6145 |
| 2009-06-26 | 1.6188 |
| 2009-06-25 | 1.6222 |
| 2009-06-24 | 1.6455 |
| 2009-06-23 | 1.6209 |
| 2009-06-22 | 1.6558 |
| 2009-06-21 | 1.6392 |
| 2009-06-20 | 1.6392 |
| 2009-06-19 | 1.6415 |
| 2009-06-18 | 1.6481 |
| 2009-06-17 | 1.6566 |
| 2009-06-16 | 1.669 |
| 2009-06-15 | 1.6658 |
| 2009-06-14 | 1.6536 |
| 2009-06-13 | 1.6536 |
| 2009-06-12 | 1.6538 |
| 2009-06-11 | 1.6552 |
| 2009-06-10 | 1.6822 |
| 2009-06-09 | 1.6866 |
| 2009-06-08 | 1.6603 |
| 2009-06-07 | 1.6424 |
| 2009-06-06 | 1.6424 |
| 2009-06-05 | 1.6433 |
| 2009-06-04 | 1.6352 |
| 2009-06-03 | 1.652 |
| 2009-06-02 | 1.627 |
| 2009-06-01 | 1.6335 |
| 2009-05-31 | 1.6225 |
| 2009-05-30 | 1.6225 |
| 2009-05-29 | 1.6451 |
| 2009-05-28 | 1.6368 |
| 2009-05-27 | 1.6393 |
| 2009-05-26 | 1.6412 |
| 2009-05-25 | 1.6257 |
| 2009-05-24 | 1.6292 |
| 2009-05-23 | 1.6292 |
| 2009-05-22 | 1.6266 |
| 2009-05-21 | 1.6362 |
| 2009-05-20 | 1.6272 |
| 2009-05-19 | 1.5999 |
| 2009-05-18 | 1.6125 |
| 2009-05-17 | 1.6368 |
| 2009-05-16 | 1.6368 |
| 2009-05-15 | 1.6394 |
| 2009-05-14 | 1.6384 |
| 2009-05-13 | 1.654 |
| 2009-05-12 | 1.6408 |
| 2009-05-11 | 1.629 |
| 2009-05-10 | 1.617 |
| 2009-05-09 | 1.617 |
| 2009-05-08 | 1.621 |
| 2009-05-07 | 1.6402 |
| 2009-05-06 | 1.6269 |
| 2009-05-05 | 1.6445 |
| 2009-05-04 | 1.6595 |
| 2009-05-03 | 1.7082 |
| 2009-05-02 | 1.7082 |
| 2009-05-01 | 1.7127 |
| 2009-04-30 | 1.7118 |
| 2009-04-29 | 1.6884 |
| 2009-04-28 | 1.7163 |
| 2009-04-27 | 1.7278 |
| 2009-04-26 | 1.6579 |
| 2009-04-25 | 1.6579 |
| 2009-04-24 | 1.6531 |
| 2009-04-23 | 1.6443 |
| 2009-04-22 | 1.6501 |
| 2009-04-21 | 1.637 |
| 2009-04-20 | 1.6663 |
| 2009-04-19 | 1.6236 |
| 2009-04-18 | 1.6236 |
| 2009-04-17 | 1.6238 |
| 2009-04-16 | 1.6205 |
| 2009-04-15 | 1.638 |
| 2009-04-14 | 1.6354 |
| 2009-04-13 | 1.6382 |
| 2009-04-12 | 1.625 |
| 2009-04-11 | 1.625 |
| 2009-04-10 | 1.625 |
| 2009-04-09 | 1.6109 |
| 2009-04-08 | 1.6542 |
| 2009-04-07 | 1.6688 |
| 2009-04-06 | 1.6827 |
| 2009-04-05 | 1.6755 |
| 2009-04-04 | 1.6755 |
| 2009-04-03 | 1.6737 |
| 2009-04-02 | 1.6996 |
| 2009-04-01 | 1.7326 |
| 2009-03-31 | 1.7585 |
| 2009-03-30 | 1.7771 |
| 2009-03-29 | 1.7705 |
| 2009-03-28 | 1.7713 |
| 2009-03-27 | 1.7747 |
| 2009-03-26 | 1.7465 |
| 2009-03-25 | 1.7635 |
| 2009-03-24 | 1.7816 |
| 2009-03-23 | 1.7789 |
| 2009-03-22 | 1.7502 |
| 2009-03-21 | 1.7502 |
| 2009-03-20 | 1.7477 |
| 2009-03-19 | 1.7623 |
| 2009-03-18 | 1.7658 |
| 2009-03-17 | 1.7344 |
| 2009-03-16 | 1.7596 |
| 2009-03-15 | 1.7941 |
| 2009-03-14 | 1.7941 |
| 2009-03-13 | 1.7938 |
| 2009-03-12 | 1.8525 |
| 2009-03-11 | 1.8815 |
| 2009-03-10 | 1.9001 |
| 2009-03-09 | 1.9313 |
| 2009-03-08 | 1.9038 |
| 2009-03-07 | 1.8967 |
| 2009-03-06 | 1.9204 |
| 2009-03-05 | 1.9244 |
| 2009-03-04 | 1.9167 |
| 2009-03-03 | 1.9297 |
| 2009-03-02 | 1.9294 |
| 2009-03-01 | 1.903 |
| 2009-02-28 | 1.9139 |
| 2009-02-27 | 1.9017 |
| 2009-02-26 | 1.8723 |
| 2009-02-25 | 1.8684 |
| 2009-02-24 | 1.8763 |
| 2009-02-23 | 1.8824 |
| 2009-02-22 | 1.8645 |
| 2009-02-21 | 1.8645 |
| 2009-02-20 | 1.8966 |
| 2009-02-19 | 1.856 |
| 2009-02-18 | 1.8568 |
| 2009-02-17 | 1.8719 |
| 2009-02-16 | 1.847 |
| 2009-02-15 | 1.8285 |
| 2009-02-14 | 1.8285 |
| 2009-02-13 | 1.8312 |
| 2009-02-12 | 1.8615 |
| 2009-02-11 | 1.8424 |
| 2009-02-10 | 1.8441 |
| 2009-02-09 | 1.798 |
| 2009-02-08 | 1.7948 |
| 2009-02-07 | 1.7948 |
| 2009-02-06 | 1.7981 |
| 2009-02-05 | 1.8136 |
| 2009-02-04 | 1.8411 |
| 2009-02-03 | 1.8633 |
| 2009-02-02 | 1.8274 |
| 2009-02-01 | 1.8076 |
| 2009-01-31 | 1.8076 |
| 2009-01-30 | 1.8072 |
| 2009-01-29 | 1.7914 |
| 2009-01-28 | 1.7735 |
| 2009-01-27 | 1.8062 |
| 2009-01-26 | 1.7792 |
| 2009-01-25 | 1.8055 |
| 2009-01-24 | 1.8055 |
| 2009-01-23 | 1.8217 |
| 2009-01-22 | 1.7877 |
| 2009-01-21 | 1.7913 |
| 2009-01-20 | 1.7977 |
| 2009-01-19 | 1.7947 |
| 2009-01-18 | 1.7947 |
| 2009-01-17 | 1.7947 |
| 2009-01-16 | 1.7849 |
| 2009-01-15 | 1.7972 |
| 2009-01-14 | 1.8124 |
| 2009-01-13 | 1.7658 |
| 2009-01-12 | 1.7686 |
| 2009-01-11 | 1.7324 |
| 2009-01-10 | 1.7324 |
| 2009-01-09 | 1.7396 |
| 2009-01-08 | 1.7473 |
| 2009-01-07 | 1.7228 |
| 2009-01-06 | 1.7052 |
| 2009-01-05 | 1.7291 |
| 2009-01-04 | 1.7744 |
| 2009-01-03 | 1.7744 |
| 2009-01-02 | 1.7768 |
| 2009-01-01 | 1.7796 |
| 2008-12-31 | 1.7796 |
| 2008-12-30 | 1.7859 |
| 2008-12-29 | 1.7323 |
| 2008-12-28 | 1.7381 |
| 2008-12-27 | 1.7381 |
| 2008-12-26 | 1.7363 |
| 2008-12-25 | 1.727 |
| 2008-12-24 | 1.7332 |
| 2008-12-23 | 1.73 |
| 2008-12-22 | 1.7081 |
| 2008-12-21 | 1.6997 |
| 2008-12-20 | 1.6997 |
| 2008-12-19 | 1.6527 |
| 2008-12-18 | 1.7166 |
| 2008-12-17 | 1.7042 |
| 2008-12-16 | 1.6914 |
| 2008-12-15 | 1.7406 |
| 2008-12-14 | 1.7667 |
| 2008-12-13 | 1.7667 |
| 2008-12-12 | 1.7554 |
| 2008-12-11 | 1.7193 |
| 2008-12-10 | 1.7575 |
| 2008-12-09 | 1.7745 |
| 2008-12-08 | 1.7536 |
| 2008-12-07 | 1.7739 |
| 2008-12-06 | 1.7739 |
| 2008-12-05 | 1.7741 |
| 2008-12-04 | 1.7744 |
| 2008-12-03 | 1.7768 |
| 2008-12-02 | 1.7861 |
| 2008-12-01 | 1.7847 |
| 2008-11-30 | 1.7519 |
| 2008-11-29 | 1.7519 |
| 2008-11-28 | 1.7538 |
| 2008-11-27 | 1.7151 |
| 2008-11-26 | 1.717 |
| 2008-11-25 | 1.7403 |
| 2008-11-24 | 1.7597 |
| 2008-11-23 | 1.7878 |
| 2008-11-22 | 1.7878 |
| 2008-11-21 | 1.8027 |
| 2008-11-20 | 1.8029 |
| 2008-11-19 | 1.7382 |
| 2008-11-18 | 1.7112 |
| 2008-11-17 | 1.7294 |
| 2008-11-16 | 1.7058 |
| 2008-11-15 | 1.7058 |
| 2008-11-14 | 1.7129 |
| 2008-11-13 | 1.7513 |
| 2008-11-12 | 1.733 |
| 2008-11-11 | 1.7262 |
| 2008-11-10 | 1.708 |
| 2008-11-09 | 1.7063 |
| 2008-11-08 | 1.7063 |
| 2008-11-07 | 1.7067 |
| 2008-11-06 | 1.7511 |
| 2008-11-05 | 1.6719 |
| 2008-11-04 | 1.6517 |
| 2008-11-03 | 1.6951 |
| 2008-11-02 | 1.6932 |
| 2008-11-01 | 1.6932 |
| 2008-10-31 | 1.6947 |
| 2008-10-30 | 1.6811 |
| 2008-10-29 | 1.7212 |
| 2008-10-28 | 1.7467 |
| 2008-10-27 | 1.7929 |
| 2008-10-26 | 1.7984 |
| 2008-10-25 | 1.7984 |
| 2008-10-24 | 1.8049 |
| 2008-10-23 | 1.8148 |
| 2008-10-22 | 1.8275 |
| 2008-10-21 | 1.7432 |
| 2008-10-20 | 1.7245 |
| 2008-10-19 | 1.6948 |
| 2008-10-18 | 1.6948 |
| 2008-10-17 | 1.6948 |
| 2008-10-16 | 1.7349 |
| 2008-10-15 | 1.7038 |
| 2008-10-14 | 1.6627 |
| 2008-10-13 | 1.6567 |
| 2008-10-12 | 1.7477 |
| 2008-10-11 | 1.7477 |
| 2008-10-10 | 1.7326 |
| 2008-10-09 | 1.6677 |
| 2008-10-08 | 1.6139 |
| 2008-10-07 | 1.6171 |
| 2008-10-06 | 1.571 |
| 2008-10-05 | 1.488 |
| 2008-10-04 | 1.488 |
| 2008-10-03 | 1.4884 |
| 2008-10-02 | 1.484 |
| 2008-10-01 | 1.4812 |
| 2008-09-30 | 1.4714 |
| 2008-09-29 | 1.4996 |
| 2008-09-28 | 1.4548 |
| 2008-09-27 | 1.4548 |
| 2008-09-26 | 1.4589 |
| 2008-09-25 | 1.4462 |
| 2008-09-24 | 1.4679 |
| 2008-09-23 | 1.456 |
| 2008-09-22 | 1.4367 |
| 2008-09-21 | 1.4347 |
| 2008-09-20 | 1.4347 |
| 2008-09-19 | 1.4413 |
| 2008-09-18 | 1.4589 |
| 2008-09-17 | 1.4737 |
| 2008-09-16 | 1.444 |
| 2008-09-15 | 1.4431 |
| 2008-09-14 | 1.4169 |
| 2008-09-13 | 1.4169 |
| 2008-09-12 | 1.4178 |
| 2008-09-11 | 1.4178 |
| 2008-09-10 | 1.4038 |
| 2008-09-09 | 1.4186 |
| 2008-09-08 | 1.4044 |
| 2008-09-07 | 1.3913 |
| 2008-09-06 | 1.3913 |
| 2008-09-05 | 1.3879 |
| 2008-09-04 | 1.401 |
| 2008-09-03 | 1.4099 |
| 2008-09-02 | 1.3997 |
| 2008-09-01 | 1.3824 |
| 2008-08-31 | 1.3824 |
| 2008-08-30 | 1.3824 |
| 2008-08-29 | 1.3807 |
| 2008-08-28 | 1.3689 |
| 2008-08-27 | 1.3652 |
| 2008-08-26 | 1.3697 |
| 2008-08-25 | 1.3702 |
| 2008-08-24 | 1.3721 |
| 2008-08-23 | 1.3721 |
| 2008-08-22 | 1.3739 |
| 2008-08-21 | 1.3663 |
| 2008-08-20 | 1.3742 |
| 2008-08-19 | 1.3749 |
| 2008-08-18 | 1.3774 |
| 2008-08-17 | 1.3786 |
| 2008-08-16 | 1.3786 |
| 2008-08-15 | 1.3769 |
| 2008-08-14 | 1.3794 |
| 2008-08-13 | 1.3734 |
| 2008-08-12 | 1.3744 |
| 2008-08-11 | 1.3824 |
| 2008-08-10 | 1.3748 |
| 2008-08-09 | 1.3748 |
| 2008-08-08 | 1.3736 |
| 2008-08-07 | 1.3553 |
| 2008-08-06 | 1.3498 |
| 2008-08-05 | 1.3345 |
| 2008-08-04 | 1.335 |
| 2008-08-03 | 1.342 |
| 2008-08-02 | 1.342 |
| 2008-08-01 | 1.344 |
| 2008-07-31 | 1.3526 |
| 2008-07-30 | 1.3543 |
| 2008-07-29 | 1.353 |
| 2008-07-28 | 1.3497 |
| 2008-07-27 | 1.3537 |
| 2008-07-26 | 1.3537 |
| 2008-07-25 | 1.3565 |
| 2008-07-24 | 1.3469 |
| 2008-07-23 | 1.3419 |
| 2008-07-22 | 1.3597 |
| 2008-07-21 | 1.3668 |
| 2008-07-20 | 1.3828 |
| 2008-07-19 | 1.3828 |
| 2008-07-18 | 1.3846 |
| 2008-07-17 | 1.3876 |
| 2008-07-16 | 1.395 |
| 2008-07-15 | 1.3979 |
| 2008-07-14 | 1.3998 |
| 2008-07-13 | 1.384 |
| 2008-07-12 | 1.384 |
| 2008-07-11 | 1.3993 |
| 2008-07-10 | 1.3902 |
| 2008-07-09 | 1.3877 |
| 2008-07-08 | 1.3913 |
| 2008-07-07 | 1.3791 |
| 2008-07-06 | 1.3787 |
| 2008-07-05 | 1.3787 |
| 2008-07-04 | 1.3787 |
| 2008-07-03 | 1.3644 |
| 2008-07-02 | 1.3801 |
| 2008-07-01 | 1.3831 |
| 2008-06-30 | 1.3738 |
| 2008-06-29 | 1.3683 |
| 2008-06-28 | 1.3683 |
| 2008-06-27 | 1.3291 |
| 2008-06-26 | 1.3669 |
| 2008-06-25 | 1.3741 |
| 2008-06-24 | 1.3678 |
| 2008-06-23 | 1.3726 |
| 2008-06-22 | 1.3696 |
| 2008-06-21 | 1.3696 |
| 2008-06-20 | 1.3698 |
| 2008-06-19 | 1.3779 |
| 2008-06-18 | 1.3801 |
| 2008-06-17 | 1.3856 |
| 2008-06-16 | 1.3878 |
| 2008-06-15 | 1.3903 |
| 2008-06-14 | 1.3903 |
| 2008-06-13 | 1.3919 |
| 2008-06-12 | 1.3953 |
| 2008-06-11 | 1.4056 |
| 2008-06-10 | 1.4021 |
| 2008-06-09 | 1.3799 |
| 2008-06-08 | 1.3921 |
| 2008-06-07 | 1.3921 |
| 2008-06-06 | 1.3809 |
| 2008-06-05 | 1.3852 |
| 2008-06-04 | 1.3882 |
| 2008-06-03 | 1.3835 |
| 2008-06-02 | 1.3943 |
| 2008-06-01 | 1.3904 |
| 2008-05-31 | 1.3904 |
| 2008-05-30 | 1.3895 |
| 2008-05-29 | 1.3925 |
| 2008-05-28 | 1.3932 |
| 2008-05-27 | 1.4056 |
| 2008-05-26 | 1.3945 |
| 2008-05-25 | 1.3996 |
| 2008-05-24 | 1.3996 |
| 2008-05-23 | 1.3925 |
| 2008-05-22 | 1.3981 |
| 2008-05-21 | 1.4007 |
| 2008-05-20 | 1.4053 |
| 2008-05-19 | 1.399 |
| 2008-05-18 | 1.3984 |
| 2008-05-17 | 1.3984 |
| 2008-05-16 | 1.4031 |
| 2008-05-15 | 1.4092 |
| 2008-05-14 | 1.4106 |
| 2008-05-13 | 1.4134 |
| 2008-05-12 | 1.4152 |
| 2008-05-11 | 1.4173 |
| 2008-05-10 | 1.4173 |
| 2008-05-09 | 1.4314 |
| 2008-05-08 | 1.431 |
| 2008-05-07 | 1.4221 |
| 2008-05-06 | 1.4123 |
| 2008-05-05 | 1.4053 |
| 2008-05-04 | 1.4018 |
| 2008-05-03 | 1.4018 |
| 2008-05-02 | 1.3999 |
| 2008-05-01 | 1.4061 |
| 2008-04-30 | 1.4079 |
| 2008-04-29 | 1.4126 |
| 2008-04-28 | 1.4024 |
| 2008-04-27 | 1.3978 |
| 2008-04-26 | 1.3978 |
| 2008-04-25 | 1.3959 |
| 2008-04-24 | 1.3969 |
| 2008-04-23 | 1.4046 |
| 2008-04-22 | 1.4031 |
| 2008-04-21 | 1.4037 |
| 2008-04-20 | 1.3918 |
| 2008-04-19 | 1.3918 |
| 2008-04-18 | 1.3906 |
| 2008-04-17 | 1.391 |
| 2008-04-16 | 1.3885 |
| 2008-04-15 | 1.3854 |
| 2008-04-14 | 1.3916 |
| 2008-04-13 | 1.3936 |
| 2008-04-12 | 1.3936 |
| 2008-04-11 | 1.3961 |
| 2008-04-10 | 1.3965 |
| 2008-04-09 | 1.4046 |
| 2008-04-08 | 1.4031 |
| 2008-04-07 | 1.394 |
| 2008-04-06 | 1.391 |
| 2008-04-05 | 1.391 |
| 2008-04-04 | 1.3856 |
| 2008-04-03 | 1.3934 |
| 2008-04-02 | 1.3917 |
| 2008-04-01 | 1.3993 |
| 2008-03-31 | 1.4103 |
| 2008-03-30 | 1.4068 |
| 2008-03-29 | 1.4068 |
| 2008-03-28 | 1.4051 |
| 2008-03-27 | 1.4083 |
| 2008-03-26 | 1.4124 |
| 2008-03-25 | 1.4025 |
| 2008-03-24 | 1.4094 |
| 2008-03-23 | 1.4149 |
| 2008-03-22 | 1.4149 |
| 2008-03-21 | 1.416 |
| 2008-03-20 | 1.4159 |
| 2008-03-19 | 1.4126 |
| 2008-03-18 | 1.4008 |
| 2008-03-17 | 1.4214 |
| 2008-03-16 | 1.4056 |
| 2008-03-15 | 1.4056 |
| 2008-03-14 | 1.4056 |
| 2008-03-13 | 1.3984 |
| 2008-03-12 | 1.4047 |
| 2008-03-11 | 1.4094 |
| 2008-03-10 | 1.4186 |
| 2008-03-09 | 1.4132 |
| 2008-03-08 | 1.4132 |
| 2008-03-07 | 1.412 |
| 2008-03-06 | 1.4146 |
| 2008-03-05 | 1.3921 |
| 2008-03-04 | 1.3966 |
| 2008-03-03 | 1.3943 |
| 2008-03-02 | 1.3914 |
| 2008-03-01 | 1.3914 |
| 2008-02-29 | 1.3924 |
| 2008-02-28 | 1.3918 |
| 2008-02-27 | 1.3933 |
| 2008-02-26 | 1.3936 |
| 2008-02-25 | 1.4019 |
| 2008-02-24 | 1.4012 |
| 2008-02-23 | 1.4012 |
| 2008-02-22 | 1.3999 |
| 2008-02-21 | 1.4055 |
| 2008-02-20 | 1.4031 |
| 2008-02-19 | 1.396 |
| 2008-02-18 | 1.3983 |
| 2008-02-17 | 1.3945 |
| 2008-02-16 | 1.3945 |
| 2008-02-15 | 1.3957 |
| 2008-02-14 | 1.3958 |
| 2008-02-13 | 1.3959 |
| 2008-02-12 | 1.3964 |
| 2008-02-11 | 1.3968 |
| 2008-02-10 | 1.3918 |
| 2008-02-09 | 1.3918 |
| 2008-02-08 | 1.3928 |
| 2008-02-07 | 1.3918 |
| 2008-02-06 | 1.403 |
| 2008-02-05 | 1.4051 |
| 2008-02-04 | 1.3925 |
| 2008-02-03 | 1.3903 |
| 2008-02-02 | 1.3903 |
| 2008-02-01 | 1.3898 |
| 2008-01-31 | 1.3928 |
| 2008-01-30 | 1.4064 |
| 2008-01-29 | 1.4059 |
| 2008-01-28 | 1.4044 |
| 2008-01-27 | 1.4092 |
| 2008-01-26 | 1.4092 |
| 2008-01-25 | 1.4093 |
| 2008-01-24 | 1.412 |
| 2008-01-23 | 1.4229 |
| 2008-01-22 | 1.4208 |
| 2008-01-21 | 1.4173 |
| 2008-01-20 | 1.4173 |
| 2008-01-19 | 1.4173 |
| 2008-01-18 | 1.4204 |
| 2008-01-17 | 1.4261 |
| 2008-01-16 | 1.428 |
| 2008-01-15 | 1.4317 |
| 2008-01-14 | 1.425 |
| 2008-01-13 | 1.4175 |
| 2008-01-12 | 1.4175 |
| 2008-01-11 | 1.4168 |
| 2008-01-10 | 1.4452 |
| 2008-01-09 | 1.4379 |
| 2008-01-08 | 1.4301 |
| 2008-01-07 | 1.429 |
| 2008-01-06 | 1.4326 |
| 2008-01-05 | 1.4326 |
| 2008-01-04 | 1.4343 |
| 2008-01-03 | 1.4283 |
| 2008-01-02 | 1.4339 |
| 2008-01-01 | 1.4342 |
| 2007-12-31 | 1.43 |
| 2007-12-30 | 1.428 |
| 2007-12-29 | 1.428 |
| 2007-12-28 | 1.44 |
| 2007-12-27 | 1.4351 |
| 2007-12-26 | 1.4165 |
| 2007-12-25 | 1.4173 |
| 2007-12-24 | 1.4173 |
| 2007-12-23 | 1.4185 |
| 2007-12-22 | 1.4185 |
| 2007-12-21 | 1.4264 |
| 2007-12-20 | 1.4273 |
| 2007-12-19 | 1.4328 |
| 2007-12-18 | 1.4302 |
| 2007-12-17 | 1.433 |
| 2007-12-16 | 1.4261 |
| 2007-12-15 | 1.4261 |
| 2007-12-14 | 1.4313 |
| 2007-12-13 | 1.4311 |
| 2007-12-12 | 1.4284 |
| 2007-12-11 | 1.4264 |
| 2007-12-10 | 1.4239 |
| 2007-12-09 | 1.4206 |
| 2007-12-08 | 1.4206 |
| 2007-12-07 | 1.4219 |
| 2007-12-06 | 1.4222 |
| 2007-12-05 | 1.4222 |
| 2007-12-04 | 1.4242 |
| 2007-12-03 | 1.4226 |
| 2007-12-02 | 1.4233 |
| 2007-12-01 | 1.4233 |
| 2007-11-30 | 1.4228 |
| 2007-11-29 | 1.4255 |
| 2007-11-28 | 1.4353 |
| 2007-11-27 | 1.434 |
| 2007-11-26 | 1.4426 |
| 2007-11-25 | 1.4441 |
| 2007-11-24 | 1.4441 |
| 2007-11-23 | 1.4435 |
| 2007-11-22 | 1.4482 |
| 2007-11-21 | 1.4457 |
| 2007-11-20 | 1.4441 |
| 2007-11-19 | 1.4446 |
| 2007-11-18 | 1.4319 |
| 2007-11-17 | 1.4319 |
| 2007-11-16 | 1.4345 |
| 2007-11-15 | 1.4335 |
| 2007-11-14 | 1.4321 |
| 2007-11-13 | 1.4315 |
| 2007-11-12 | 1.4423 |
| 2007-11-11 | 1.427 |
| 2007-11-10 | 1.427 |
| 2007-11-09 | 1.4259 |
| 2007-11-08 | 1.4212 |
| 2007-11-07 | 1.4104 |
| 2007-11-06 | 1.4003 |
| 2007-11-05 | 1.4026 |
| 2007-11-04 | 1.3954 |
| 2007-11-03 | 1.3954 |
| 2007-11-02 | 1.3957 |
| 2007-11-01 | 1.3981 |
| 2007-10-31 | 1.395 |
| 2007-10-30 | 1.3959 |
| 2007-10-29 | 1.391 |
| 2007-10-28 | 1.3941 |
| 2007-10-27 | 1.3941 |
| 2007-10-26 | 1.3944 |
| 2007-10-25 | 1.4069 |
| 2007-10-24 | 1.4108 |
| 2007-10-23 | 1.4076 |
| 2007-10-22 | 1.406 |
| 2007-10-21 | 1.4021 |
| 2007-10-20 | 1.4021 |
| 2007-10-19 | 1.4021 |
| 2007-10-18 | 1.3974 |
| 2007-10-17 | 1.4034 |
| 2007-10-16 | 1.4019 |
| 2007-10-15 | 1.3972 |
| 2007-10-14 | 1.3948 |
| 2007-10-13 | 1.3948 |
| 2007-10-12 | 1.3948 |
| 2007-10-11 | 1.3981 |
| 2007-10-10 | 1.3993 |
| 2007-10-09 | 1.3998 |
| 2007-10-08 | 1.4037 |
| 2007-10-07 | 1.4023 |
| 2007-10-06 | 1.4023 |
| 2007-10-05 | 1.4023 |
| 2007-10-04 | 1.4098 |
| 2007-10-03 | 1.4078 |
| 2007-10-02 | 1.4067 |
| 2007-10-01 | 1.405 |
| 2007-09-30 | 1.4105 |
| 2007-09-29 | 1.4105 |
| 2007-09-28 | 1.4105 |
| 2007-09-27 | 1.4163 |
| 2007-09-26 | 1.4209 |
| 2007-09-25 | 1.4207 |
| 2007-09-24 | 1.4236 |
| 2007-09-23 | 1.4251 |
| 2007-09-22 | 1.4251 |
| 2007-09-21 | 1.4251 |
| 2007-09-20 | 1.4277 |
| 2007-09-19 | 1.4287 |
| 2007-09-18 | 1.4412 |
| 2007-09-17 | 1.452 |
| 2007-09-16 | 1.451 |
| 2007-09-15 | 1.451 |
| 2007-09-14 | 1.451 |
| 2007-09-13 | 1.4441 |
| 2007-09-12 | 1.445 |
| 2007-09-11 | 1.4435 |
| 2007-09-10 | 1.4509 |
| 2007-09-09 | 1.4537 |
| 2007-09-08 | 1.4537 |
| 2007-09-07 | 1.4537 |
| 2007-09-06 | 1.4425 |
| 2007-09-05 | 1.4454 |
| 2007-09-04 | 1.4377 |
| 2007-09-03 | 1.4395 |
| 2007-09-02 | 1.4395 |
| 2007-09-01 | 1.4395 |
| 2007-08-31 | 1.4395 |
| 2007-08-30 | 1.4474 |
| 2007-08-29 | 1.4464 |
| 2007-08-28 | 1.4506 |
| 2007-08-27 | 1.442 |
| 2007-08-26 | 1.44 |
| 2007-08-25 | 1.44 |
| 2007-08-24 | 1.44 |
| 2007-08-23 | 1.4463 |
| 2007-08-22 | 1.4465 |
| 2007-08-21 | 1.4581 |
| 2007-08-20 | 1.4566 |
| 2007-08-19 | 1.4524 |
| 2007-08-18 | 1.4524 |
| 2007-08-17 | 1.4524 |
| 2007-08-16 | 1.4725 |
| 2007-08-15 | 1.4604 |
| 2007-08-14 | 1.4499 |
| 2007-08-13 | 1.4425 |
| 2007-08-12 | 1.4423 |
| 2007-08-11 | 1.4423 |
| 2007-08-10 | 1.4423 |
| 2007-08-09 | 1.4406 |
| 2007-08-08 | 1.429 |
| 2007-08-07 | 1.4348 |
| 2007-08-06 | 1.4376 |
| 2007-08-05 | 1.4359 |
| 2007-08-04 | 1.4359 |
| 2007-08-03 | 1.4359 |
| 2007-08-02 | 1.4295 |
| 2007-08-01 | 1.4324 |
| 2007-07-31 | 1.4281 |
| 2007-07-30 | 1.4269 |
| 2007-07-29 | 1.4247 |
| 2007-07-28 | 1.4247 |
| 2007-07-27 | 1.4247 |
| 2007-07-26 | 1.4358 |
| 2007-07-25 | 1.4207 |
| 2007-07-24 | 1.414 |
| 2007-07-23 | 1.4039 |
| 2007-07-22 | 1.4087 |
| 2007-07-21 | 1.4087 |
| 2007-07-20 | 1.4087 |
| 2007-07-19 | 1.4023 |
| 2007-07-18 | 1.4037 |
| 2007-07-17 | 1.4044 |
| 2007-07-16 | 1.4076 |
| 2007-07-15 | 1.4055 |
| 2007-07-14 | 1.4055 |
| 2007-07-13 | 1.4055 |
| 2007-07-12 | 1.4062 |
| 2007-07-11 | 1.4131 |
| 2007-07-10 | 1.4106 |
| 2007-07-09 | 1.4005 |
| 2007-07-08 | 1.3981 |
| 2007-07-07 | 1.3981 |
| 2007-07-06 | 1.3981 |
| 2007-07-05 | 1.4023 |
| 2007-07-04 | 1.3976 |
| 2007-07-03 | 1.3976 |
| 2007-07-02 | 1.3957 |
| 2007-07-01 | 1.3999 |
| 2007-06-30 | 1.3999 |
| 2007-06-29 | 1.3999 |
| 2007-06-28 | 1.3983 |
| 2007-06-27 | 1.4044 |
| 2007-06-26 | 1.408 |
| 2007-06-25 | 1.4104 |
| 2007-06-24 | 1.4129 |
| 2007-06-23 | 1.4129 |
| 2007-06-22 | 1.4129 |
| 2007-06-21 | 1.4078 |
| 2007-06-20 | 1.4116 |
| 2007-06-19 | 1.4034 |
| 2007-06-18 | 1.4069 |
| 2007-06-17 | 1.4077 |
| 2007-06-16 | 1.4077 |
| 2007-06-15 | 1.4077 |
| 2007-06-14 | 1.4218 |
| 2007-06-13 | 1.4284 |
| 2007-06-12 | 1.4289 |
| 2007-06-11 | 1.4229 |
| 2007-06-10 | 1.4254 |
| 2007-06-09 | 1.4254 |
| 2007-06-08 | 1.4254 |
| 2007-06-07 | 1.4255 |
| 2007-06-06 | 1.4217 |
| 2007-06-05 | 1.4153 |
| 2007-06-04 | 1.4071 |
| 2007-06-03 | 1.3984 |
| 2007-06-02 | 1.3984 |
| 2007-06-01 | 1.3984 |
| 2007-05-31 | 1.4048 |
| 2007-05-30 | 1.4095 |
| 2007-05-29 | 1.415 |
| 2007-05-28 | 1.4113 |
| 2007-05-27 | 1.4113 |
| 2007-05-26 | 1.4113 |
| 2007-05-25 | 1.4113 |
| 2007-05-24 | 1.42 |
| 2007-05-23 | 1.4114 |
| 2007-05-22 | 1.4113 |
| 2007-05-21 | 1.4072 |
| 2007-05-20 | 1.413 |
| 2007-05-19 | 1.413 |
| 2007-05-18 | 1.413 |
| 2007-05-17 | 1.4157 |
| 2007-05-16 | 1.4156 |
| 2007-05-15 | 1.417 |
| 2007-05-14 | 1.4167 |
| 2007-05-13 | 1.4173 |
| 2007-05-12 | 1.4173 |
| 2007-05-11 | 1.4173 |
| 2007-05-10 | 1.413 |
| 2007-05-09 | 1.422 |
| 2007-05-08 | 1.4229 |
| 2007-05-07 | 1.4206 |
| 2007-05-06 | 1.4269 |
| 2007-05-05 | 1.4269 |
| 2007-05-04 | 1.4269 |
| 2007-05-03 | 1.4303 |
| 2007-05-02 | 1.4281 |
| 2007-05-01 | 1.4302 |
| 2007-04-30 | 1.4285 |
| 2007-04-29 | 1.4269 |
| 2007-04-28 | 1.4269 |
| 2007-04-27 | 1.4269 |
| 2007-04-26 | 1.4289 |
| 2007-04-25 | 1.4306 |
| 2007-04-24 | 1.4405 |
| 2007-04-23 | 1.4406 |
| 2007-04-22 | 1.4409 |
| 2007-04-21 | 1.4409 |
| 2007-04-20 | 1.4409 |
| 2007-04-19 | 1.4429 |
| 2007-04-18 | 1.4387 |
| 2007-04-17 | 1.4376 |
| 2007-04-16 | 1.4376 |
| 2007-04-15 | 1.4366 |
| 2007-04-14 | 1.4366 |
| 2007-04-13 | 1.4366 |
| 2007-04-12 | 1.4381 |
| 2007-04-11 | 1.4377 |
| 2007-04-10 | 1.4349 |
| 2007-04-09 | 1.4317 |
| 2007-04-08 | 1.4309 |
| 2007-04-07 | 1.4309 |
| 2007-04-06 | 1.4309 |
| 2007-04-05 | 1.4309 |
| 2007-04-04 | 1.4362 |
| 2007-04-03 | 1.4325 |
| 2007-04-02 | 1.434 |
| 2007-04-01 | 1.4367 |
| 2007-03-31 | 1.4367 |
| 2007-03-30 | 1.4367 |
| 2007-03-29 | 1.4337 |
| 2007-03-28 | 1.44 |
| 2007-03-27 | 1.4366 |
| 2007-03-26 | 1.4332 |
| 2007-03-25 | 1.4334 |
| 2007-03-24 | 1.4334 |
| 2007-03-23 | 1.4334 |
| 2007-03-22 | 1.4336 |
| 2007-03-21 | 1.4356 |
| 2007-03-20 | 1.4485 |
| 2007-03-19 | 1.4499 |
| 2007-03-18 | 1.4567 |
| 2007-03-17 | 1.4567 |
| 2007-03-16 | 1.4567 |
| 2007-03-15 | 1.4538 |
| 2007-03-14 | 1.4553 |
| 2007-03-13 | 1.4598 |
| 2007-03-12 | 1.4485 |
| 2007-03-11 | 1.4512 |
| 2007-03-10 | 1.4512 |
| 2007-03-09 | 1.4512 |
| 2007-03-08 | 1.4571 |
| 2007-03-07 | 1.4552 |
| 2007-03-06 | 1.4519 |
| 2007-03-05 | 1.4486 |
| 2007-03-04 | 1.4543 |
| 2007-03-03 | 1.4543 |
| 2007-03-02 | 1.4543 |
| 2007-03-01 | 1.4465 |
| 2007-02-28 | 1.449 |
| 2007-02-27 | 1.4532 |
| 2007-02-26 | 1.4363 |
| 2007-02-25 | 1.4329 |
| 2007-02-24 | 1.4329 |
| 2007-02-23 | 1.4329 |
| 2007-02-22 | 1.4293 |
| 2007-02-21 | 1.4304 |
| 2007-02-20 | 1.4303 |
| 2007-02-19 | 1.4282 |
| 2007-02-18 | 1.4282 |
| 2007-02-17 | 1.4282 |
| 2007-02-16 | 1.4282 |
| 2007-02-15 | 1.4218 |
| 2007-02-14 | 1.4166 |
| 2007-02-13 | 1.422 |
| 2007-02-12 | 1.4364 |
| 2007-02-11 | 1.4325 |
| 2007-02-10 | 1.4325 |
| 2007-02-09 | 1.4325 |
| 2007-02-08 | 1.4274 |
| 2007-02-07 | 1.4299 |
| 2007-02-06 | 1.4155 |
| 2007-02-05 | 1.4144 |
| 2007-02-04 | 1.4134 |
| 2007-02-03 | 1.4134 |
| 2007-02-02 | 1.4134 |
| 2007-02-01 | 1.4173 |
| 2007-01-31 | 1.4275 |
| 2007-01-30 | 1.4315 |
| 2007-01-29 | 1.4391 |
| 2007-01-28 | 1.4359 |
| 2007-01-27 | 1.4359 |
| 2007-01-26 | 1.4359 |
| 2007-01-25 | 1.4359 |
| 2007-01-24 | 1.4261 |
| 2007-01-23 | 1.427 |
| 2007-01-22 | 1.4248 |
| 2007-01-21 | 1.4229 |
| 2007-01-20 | 1.4229 |
| 2007-01-19 | 1.4229 |
| 2007-01-18 | 1.429 |
| 2007-01-17 | 1.4309 |
| 2007-01-16 | 1.4283 |
| 2007-01-15 | 1.4273 |
| 2007-01-14 | 1.4273 |
| 2007-01-13 | 1.4273 |
| 2007-01-12 | 1.4273 |
| 2007-01-11 | 1.4268 |
| 2007-01-10 | 1.424 |
| 2007-01-09 | 1.4278 |
| 2007-01-08 | 1.419 |
| 2007-01-07 | 1.4191 |
| 2007-01-06 | 1.4191 |
| 2007-01-05 | 1.4191 |
| 2007-01-04 | 1.4217 |
| 2007-01-03 | 1.4149 |
| 2007-01-02 | 1.4315 |
| 2007-01-01 | 1.4315 |
| 2006-12-31 | 1.4315 |
| 2006-12-30 | 1.4315 |
| 2006-12-29 | 1.4315 |
| 2006-12-28 | 1.4315 |
| 2006-12-27 | 1.4315 |
| 2006-12-26 | 1.4315 |
| 2006-12-25 | 1.4315 |
| 2006-12-24 | 1.4315 |
| 2006-12-23 | 1.4315 |
| 2006-12-22 | 1.4315 |
| 2006-12-21 | 1.4292 |
| 2006-12-20 | 1.4254 |
| 2006-12-19 | 1.4262 |
| 2006-12-18 | 1.4243 |
| 2006-12-17 | 1.4187 |
| 2006-12-16 | 1.4187 |
| 2006-12-15 | 1.4187 |
| 2006-12-14 | 1.4179 |
| 2006-12-13 | 1.4244 |
| 2006-12-12 | 1.4242 |
| 2006-12-11 | 1.4164 |
| 2006-12-10 | 1.4152 |
| 2006-12-09 | 1.4152 |
| 2006-12-08 | 1.4152 |
| 2006-12-07 | 1.4222 |
| 2006-12-06 | 1.4158 |
| 2006-12-05 | 1.4184 |
| 2006-12-04 | 1.429 |
| 2006-12-03 | 1.4419 |
| 2006-12-02 | 1.4419 |
| 2006-12-01 | 1.4419 |
| 2006-11-30 | 1.4347 |
| 2006-11-29 | 1.4393 |
| 2006-11-28 | 1.4423 |
| 2006-11-27 | 1.4529 |
| 2006-11-26 | 1.4447 |
| 2006-11-25 | 1.4447 |
| 2006-11-24 | 1.4447 |
| 2006-11-23 | 1.4366 |
| 2006-11-22 | 1.4366 |
| 2006-11-21 | 1.4369 |
| 2006-11-20 | 1.4388 |
| 2006-11-19 | 1.4344 |
| 2006-11-18 | 1.4344 |
| 2006-11-17 | 1.4344 |
| 2006-11-16 | 1.4314 |
| 2006-11-15 | 1.4248 |
| 2006-11-14 | 1.4261 |
| 2006-11-13 | 1.4317 |
| 2006-11-12 | 1.4356 |
| 2006-11-11 | 1.4356 |
| 2006-11-10 | 1.4356 |
| 2006-11-09 | 1.4396 |
| 2006-11-08 | 1.4309 |
| 2006-11-07 | 1.4281 |
| 2006-11-06 | 1.4267 |
| 2006-11-05 | 1.4234 |
| 2006-11-04 | 1.4234 |
| 2006-11-03 | 1.4234 |
| 2006-11-02 | 1.4333 |
| 2006-11-01 | 1.4224 |
| 2006-10-31 | 1.4197 |
| 2006-10-30 | 1.4174 |
| 2006-10-29 | 1.4107 |
| 2006-10-28 | 1.4107 |
| 2006-10-27 | 1.4107 |
| 2006-10-26 | 1.4101 |
| 2006-10-25 | 1.4165 |
| 2006-10-24 | 1.416 |
| 2006-10-23 | 1.4253 |
| 2006-10-22 | 1.4212 |
| 2006-10-21 | 1.4212 |
| 2006-10-20 | 1.4212 |
| 2006-10-19 | 1.4191 |
| 2006-10-18 | 1.4205 |
| 2006-10-17 | 1.4215 |
| 2006-10-16 | 1.4209 |
| 2006-10-15 | 1.4216 |
| 2006-10-14 | 1.4216 |
| 2006-10-13 | 1.4216 |
| 2006-10-12 | 1.4283 |
| 2006-10-11 | 1.4457 |
| 2006-10-10 | 1.4534 |
| 2006-10-09 | 1.4534 |
| 2006-10-08 | 1.447 |
| 2006-10-07 | 1.447 |
| 2006-10-06 | 1.447 |
| 2006-10-05 | 1.4381 |
| 2006-10-04 | 1.4391 |
| 2006-10-03 | 1.4405 |
| 2006-10-02 | 1.4403 |
| 2006-10-01 | 1.4401 |
| 2006-09-30 | 1.4401 |
| 2006-09-29 | 1.4401 |
| 2006-09-28 | 1.4432 |
| 2006-09-27 | 1.4483 |
| 2006-09-26 | 1.4456 |
| 2006-09-25 | 1.4525 |
| 2006-09-24 | 1.4482 |
| 2006-09-23 | 1.4482 |
| 2006-09-22 | 1.4482 |
| 2006-09-21 | 1.4545 |
| 2006-09-20 | 1.4375 |
| 2006-09-19 | 1.4397 |
| 2006-09-18 | 1.4303 |
| 2006-09-17 | 1.4347 |
| 2006-09-16 | 1.4347 |
| 2006-09-15 | 1.4347 |
| 2006-09-14 | 1.4381 |
| 2006-09-13 | 1.4415 |
| 2006-09-12 | 1.4485 |
| 2006-09-11 | 1.4539 |
| 2006-09-10 | 1.4471 |
| 2006-09-09 | 1.4471 |
| 2006-09-08 | 1.4471 |
| 2006-09-07 | 1.4441 |
| 2006-09-06 | 1.4428 |
| 2006-09-05 | 1.4223 |
| 2006-09-04 | 1.4284 |
| 2006-09-03 | 1.4284 |
| 2006-09-02 | 1.4284 |
| 2006-09-01 | 1.4284 |
| 2006-08-31 | 1.4305 |
| 2006-08-30 | 1.4284 |
| 2006-08-29 | 1.4303 |
| 2006-08-28 | 1.431 |
| 2006-08-27 | 1.4446 |
| 2006-08-26 | 1.4446 |
| 2006-08-25 | 1.4446 |
| 2006-08-24 | 1.4404 |
| 2006-08-23 | 1.4372 |
| 2006-08-22 | 1.4293 |
| 2006-08-21 | 1.4217 |
| 2006-08-20 | 1.4255 |
| 2006-08-19 | 1.4255 |
| 2006-08-18 | 1.4255 |
| 2006-08-17 | 1.4221 |
| 2006-08-16 | 1.4183 |
| 2006-08-15 | 1.4227 |
| 2006-08-14 | 1.4255 |
| 2006-08-13 | 1.4238 |
| 2006-08-12 | 1.4238 |
| 2006-08-11 | 1.4238 |
| 2006-08-10 | 1.4342 |
| 2006-08-09 | 1.4284 |
| 2006-08-08 | 1.4352 |
| 2006-08-07 | 1.4339 |
| 2006-08-06 | 1.4377 |
| 2006-08-05 | 1.4377 |
| 2006-08-04 | 1.4377 |
| 2006-08-03 | 1.4439 |
| 2006-08-02 | 1.4469 |
| 2006-08-01 | 1.454 |
| 2006-07-31 | 1.444 |
| 2006-07-30 | 1.4288 |
| 2006-07-29 | 1.4288 |
| 2006-07-28 | 1.4288 |
| 2006-07-27 | 1.4374 |
| 2006-07-26 | 1.441 |
| 2006-07-25 | 1.4365 |
| 2006-07-24 | 1.4343 |
| 2006-07-23 | 1.4414 |
| 2006-07-22 | 1.4414 |
| 2006-07-21 | 1.4414 |
| 2006-07-20 | 1.4347 |
| 2006-07-19 | 1.4331 |
| 2006-07-18 | 1.4401 |
| 2006-07-17 | 1.4457 |
| 2006-07-16 | 1.447 |
| 2006-07-15 | 1.447 |
| 2006-07-14 | 1.447 |
| 2006-07-13 | 1.4543 |
| 2006-07-12 | 1.4548 |
| 2006-07-11 | 1.4502 |
| 2006-07-10 | 1.4453 |
| 2006-07-09 | 1.4496 |
| 2006-07-08 | 1.4496 |
| 2006-07-07 | 1.4496 |
| 2006-07-06 | 1.4523 |
| 2006-07-05 | 1.4703 |
| 2006-07-04 | 1.4573 |
| 2006-07-03 | 1.4573 |
| 2006-07-02 | 1.4786 |
| 2006-07-01 | 1.4786 |
| 2006-06-30 | 1.4786 |
| 2006-06-29 | 1.4966 |
| 2006-06-28 | 1.498 |
| 2006-06-27 | 1.5008 |
| 2006-06-26 | 1.4964 |
| 2006-06-25 | 1.4955 |
| 2006-06-24 | 1.4955 |
| 2006-06-23 | 1.4955 |
| 2006-06-22 | 1.4992 |
| 2006-06-21 | 1.4932 |
| 2006-06-20 | 1.5042 |
| 2006-06-19 | 1.5015 |
| 2006-06-18 | 1.497 |
| 2006-06-17 | 1.497 |
| 2006-06-16 | 1.497 |
| 2006-06-15 | 1.4936 |
| 2006-06-14 | 1.5065 |
| 2006-06-13 | 1.5045 |
| 2006-06-12 | 1.4954 |
| 2006-06-11 | 1.4951 |
| 2006-06-10 | 1.4951 |
| 2006-06-09 | 1.4951 |
| 2006-06-08 | 1.498 |
| 2006-06-07 | 1.4858 |
| 2006-06-06 | 1.4874 |
| 2006-06-05 | 1.4832 |
| 2006-06-04 | 1.4877 |
| 2006-06-03 | 1.4877 |
| 2006-06-02 | 1.4877 |
| 2006-06-01 | 1.4816 |
| 2006-05-31 | 1.4933 |
| 2006-05-30 | 1.4874 |
| 2006-05-29 | 1.4624 |
| 2006-05-28 | 1.4624 |
| 2006-05-27 | 1.4624 |
| 2006-05-26 | 1.4624 |
| 2006-05-25 | 1.4674 |
| 2006-05-24 | 1.4877 |
| 2006-05-23 | 1.4745 |
| 2006-05-22 | 1.488 |
| 2006-05-21 | 1.4732 |
| 2006-05-20 | 1.4732 |
| 2006-05-19 | 1.4732 |
| 2006-05-18 | 1.4724 |
| 2006-05-17 | 1.4735 |
| 2006-05-16 | 1.4535 |
| 2006-05-15 | 1.4668 |
| 2006-05-14 | 1.4585 |
| 2006-05-13 | 1.4585 |
| 2006-05-12 | 1.4585 |
| 2006-05-11 | 1.4339 |
| 2006-05-10 | 1.4272 |
| 2006-05-09 | 1.4389 |
| 2006-05-08 | 1.4429 |
| 2006-05-07 | 1.444 |
| 2006-05-06 | 1.444 |
| 2006-05-05 | 1.444 |
| 2006-05-04 | 1.4468 |
| 2006-05-03 | 1.4453 |
| 2006-05-02 | 1.4468 |
| 2006-05-01 | 1.4571 |
| 2006-04-30 | 1.4571 |
| 2006-04-29 | 1.4571 |
| 2006-04-28 | 1.4571 |
| 2006-04-27 | 1.4772 |
| 2006-04-26 | 1.4683 |
| 2006-04-25 | 1.4628 |
| 2006-04-24 | 1.4595 |
| 2006-04-23 | 1.4554 |
| 2006-04-22 | 1.4554 |
| 2006-04-21 | 1.4554 |
| 2006-04-20 | 1.4531 |
| 2006-04-19 | 1.444 |
| 2006-04-18 | 1.4399 |
| 2006-04-17 | 1.4534 |
| 2006-04-16 | 1.4604 |
| 2006-04-15 | 1.4604 |
| 2006-04-14 | 1.4604 |
| 2006-04-13 | 1.4604 |
| 2006-04-12 | 1.4533 |
| 2006-04-11 | 1.4531 |
| 2006-04-10 | 1.4615 |
| 2006-04-09 | 1.4649 |
| 2006-04-08 | 1.4649 |
| 2006-04-07 | 1.4649 |
| 2006-04-06 | 1.4549 |
| 2006-04-05 | 1.4398 |
| 2006-04-04 | 1.4323 |
| 2006-04-03 | 1.4271 |
| 2006-04-02 | 1.4319 |
| 2006-04-01 | 1.4319 |
| 2006-03-31 | 1.4319 |
| 2006-03-30 | 1.4362 |
| 2006-03-29 | 1.4395 |
| 2006-03-28 | 1.4356 |
| 2006-03-27 | 1.4352 |
| 2006-03-26 | 1.4244 |
| 2006-03-25 | 1.4244 |
| 2006-03-24 | 1.4244 |
| 2006-03-23 | 1.4283 |
| 2006-03-22 | 1.4247 |
| 2006-03-21 | 1.4202 |
| 2006-03-20 | 1.4114 |
| 2006-03-19 | 1.4017 |
| 2006-03-18 | 1.4017 |
| 2006-03-17 | 1.4017 |
| 2006-03-16 | 1.3943 |
| 2006-03-15 | 1.3952 |
| 2006-03-14 | 1.3977 |
| 2006-03-13 | 1.4037 |
| 2006-03-12 | 1.4008 |
| 2006-03-11 | 1.4008 |
| 2006-03-10 | 1.4008 |
| 2006-03-09 | 1.4053 |
| 2006-03-08 | 1.4078 |
| 2006-03-07 | 1.4044 |
| 2006-03-06 | 1.3964 |
| 2006-03-05 | 1.3812 |
| 2006-03-04 | 1.3812 |
| 2006-03-03 | 1.3812 |
| 2006-03-02 | 1.3816 |
| 2006-03-01 | 1.3712 |
| 2006-02-28 | 1.3765 |
| 2006-02-27 | 1.3743 |
| 2006-02-26 | 1.3725 |
| 2006-02-25 | 1.3725 |
| 2006-02-24 | 1.3725 |
| 2006-02-23 | 1.3755 |
| 2006-02-22 | 1.3715 |
| 2006-02-21 | 1.3757 |
| 2006-02-20 | 1.3684 |
| 2006-02-19 | 1.3684 |
| 2006-02-18 | 1.3684 |
| 2006-02-17 | 1.3684 |
| 2006-02-16 | 1.377 |
| 2006-02-15 | 1.3802 |
| 2006-02-14 | 1.3783 |
| 2006-02-13 | 1.3789 |
| 2006-02-12 | 1.3805 |
| 2006-02-11 | 1.3805 |
| 2006-02-10 | 1.3805 |
| 2006-02-09 | 1.3749 |
| 2006-02-08 | 1.3814 |
| 2006-02-07 | 1.3801 |
| 2006-02-06 | 1.3725 |
| 2006-02-05 | 1.3767 |
| 2006-02-04 | 1.3767 |
| 2006-02-03 | 1.3767 |
| 2006-02-02 | 1.376 |
| 2006-02-01 | 1.371 |
| 2006-01-31 | 1.3684 |
| 2006-01-30 | 1.3684 |
| 2006-01-29 | 1.37 |
| 2006-01-28 | 1.37 |
| 2006-01-27 | 1.37 |
| 2006-01-26 | 1.3759 |
| 2006-01-25 | 1.3762 |
| 2006-01-24 | 1.3798 |
| 2006-01-23 | 1.3766 |
| 2006-01-22 | 1.378 |
| 2006-01-21 | 1.378 |
| 2006-01-20 | 1.378 |
| 2006-01-19 | 1.3801 |
| 2006-01-18 | 1.3869 |
| 2006-01-17 | 1.391 |
| 2006-01-16 | 1.3819 |
| 2006-01-15 | 1.382 |
| 2006-01-14 | 1.382 |
| 2006-01-13 | 1.382 |
| 2006-01-12 | 1.379 |
| 2006-01-11 | 1.3828 |
| 2006-01-10 | 1.3955 |
| 2006-01-09 | 1.3871 |
| 2006-01-08 | 1.3895 |
| 2006-01-07 | 1.3895 |
| 2006-01-06 | 1.3895 |
| 2006-01-05 | 1.3979 |
| 2006-01-04 | 1.3892 |
| 2006-01-03 | 1.3969 |
| 2006-01-02 | 1.3956 |
| 2006-01-01 | 1.3956 |
| 2005-12-31 | 1.3956 |
| 2005-12-30 | 1.3956 |
| 2005-12-29 | 1.4004 |
| 2005-12-28 | 1.4152 |
| 2005-12-27 | 1.4124 |
| 2005-12-26 | 1.4035 |
| 2005-12-25 | 1.4035 |
| 2005-12-24 | 1.4035 |
| 2005-12-23 | 1.4035 |
| 2005-12-22 | 1.3998 |
| 2005-12-21 | 1.3973 |
| 2005-12-20 | 1.4045 |
| 2005-12-19 | 1.4065 |
| 2005-12-18 | 1.4086 |
| 2005-12-17 | 1.4086 |
| 2005-12-16 | 1.4086 |
| 2005-12-15 | 1.4061 |
| 2005-12-14 | 1.4055 |
| 2005-12-13 | 1.3941 |
| 2005-12-12 | 1.39 |
| 2005-12-11 | 1.3909 |
| 2005-12-10 | 1.3909 |
| 2005-12-09 | 1.3909 |
| 2005-12-08 | 1.3741 |
| 2005-12-07 | 1.3664 |
| 2005-12-06 | 1.3621 |
| 2005-12-05 | 1.3707 |
| 2005-12-04 | 1.368 |
| 2005-12-03 | 1.368 |
| 2005-12-02 | 1.368 |
| 2005-12-01 | 1.3747 |
| 2005-11-30 | 1.3827 |
| 2005-11-29 | 1.3839 |
| 2005-11-28 | 1.382 |
| 2005-11-27 | 1.388 |
| 2005-11-26 | 1.388 |
| 2005-11-25 | 1.388 |
| 2005-11-24 | 1.3894 |
| 2005-11-23 | 1.3894 |
| 2005-11-22 | 1.397 |
| 2005-11-21 | 1.3974 |
| 2005-11-20 | 1.3986 |
| 2005-11-19 | 1.3986 |
| 2005-11-18 | 1.3986 |
| 2005-11-17 | 1.3966 |
| 2005-11-16 | 1.396 |
| 2005-11-15 | 1.396 |
| 2005-11-14 | 1.402 |
| 2005-11-13 | 1.4 |
| 2005-11-12 | 1.4 |
| 2005-11-11 | 1.4 |
| 2005-11-10 | 1.4034 |
| 2005-11-09 | 1.407 |
| 2005-11-08 | 1.407 |
| 2005-11-07 | 1.4029 |
| 2005-11-06 | 1.4113 |
| 2005-11-05 | 1.4113 |
| 2005-11-04 | 1.4113 |
| 2005-11-03 | 1.4162 |
| 2005-11-02 | 1.4093 |
| 2005-11-01 | 1.4119 |
| 2005-10-31 | 1.412 |
| 2005-10-30 | 1.4197 |
| 2005-10-29 | 1.4197 |
| 2005-10-28 | 1.4197 |
| 2005-10-27 | 1.4343 |
| 2005-10-26 | 1.4294 |
| 2005-10-25 | 1.4257 |
| 2005-10-24 | 1.4307 |
| 2005-10-23 | 1.4317 |
| 2005-10-22 | 1.4317 |
| 2005-10-21 | 1.4317 |
| 2005-10-20 | 1.4203 |
| 2005-10-19 | 1.4212 |
| 2005-10-18 | 1.4099 |
| 2005-10-17 | 1.4075 |
| 2005-10-16 | 1.4043 |
| 2005-10-15 | 1.4043 |
| 2005-10-14 | 1.4043 |
| 2005-10-13 | 1.4096 |
| 2005-10-12 | 1.4104 |
| 2005-10-11 | 1.3873 |
| 2005-10-10 | 1.387 |
| 2005-10-09 | 1.3888 |
| 2005-10-08 | 1.3888 |
| 2005-10-07 | 1.3888 |
| 2005-10-06 | 1.3952 |
| 2005-10-05 | 1.3828 |
| 2005-10-04 | 1.384 |
| 2005-10-03 | 1.3875 |
| 2005-10-02 | 1.396 |
| 2005-10-01 | 1.396 |
| 2005-09-30 | 1.396 |
| 2005-09-29 | 1.4098 |
| 2005-09-28 | 1.4162 |
| 2005-09-27 | 1.4202 |
| 2005-09-26 | 1.422 |
| 2005-09-25 | 1.4193 |
| 2005-09-24 | 1.4193 |
| 2005-09-23 | 1.4193 |
| 2005-09-22 | 1.4204 |
| 2005-09-21 | 1.4172 |
| 2005-09-20 | 1.4201 |
| 2005-09-19 | 1.4191 |
| 2005-09-18 | 1.4248 |
| 2005-09-17 | 1.4248 |
| 2005-09-16 | 1.4248 |
| 2005-09-15 | 1.4183 |
| 2005-09-14 | 1.423 |
| 2005-09-13 | 1.418 |
| 2005-09-12 | 1.4065 |
| 2005-09-11 | 1.4055 |
| 2005-09-10 | 1.4055 |
| 2005-09-09 | 1.4055 |
| 2005-09-08 | 1.4081 |
| 2005-09-07 | 1.41 |
| 2005-09-06 | 1.4044 |
| 2005-09-05 | 1.4043 |
| 2005-09-04 | 1.4043 |
| 2005-09-03 | 1.4043 |
| 2005-09-02 | 1.4043 |
| 2005-09-01 | 1.4157 |
| 2005-08-31 | 1.4175 |
| 2005-08-30 | 1.4263 |
| 2005-08-29 | 1.4277 |
| 2005-08-28 | 1.4239 |
| 2005-08-27 | 1.4239 |
| 2005-08-26 | 1.4239 |
| 2005-08-25 | 1.4181 |
| 2005-08-24 | 1.4301 |
| 2005-08-23 | 1.4233 |
| 2005-08-22 | 1.413 |
| 2005-08-21 | 1.4133 |
| 2005-08-20 | 1.4133 |
| 2005-08-19 | 1.4133 |
| 2005-08-18 | 1.4033 |
| 2005-08-17 | 1.3999 |
| 2005-08-16 | 1.3924 |
| 2005-08-15 | 1.3942 |
| 2005-08-14 | 1.4025 |
| 2005-08-13 | 1.4025 |
| 2005-08-12 | 1.4025 |
| 2005-08-11 | 1.3923 |
| 2005-08-10 | 1.3944 |
| 2005-08-09 | 1.4012 |
| 2005-08-08 | 1.4 |
| 2005-08-07 | 1.3945 |
| 2005-08-06 | 1.3945 |
| 2005-08-05 | 1.3945 |
| 2005-08-04 | 1.393 |
| 2005-08-03 | 1.3932 |
| 2005-08-02 | 1.3952 |
| 2005-08-01 | 1.3926 |
| 2005-07-31 | 1.3975 |
| 2005-07-30 | 1.3975 |
| 2005-07-29 | 1.3975 |
| 2005-07-28 | 1.3976 |
| 2005-07-27 | 1.4029 |
| 2005-07-26 | 1.4074 |
| 2005-07-25 | 1.4078 |
| 2005-07-24 | 1.3962 |
| 2005-07-23 | 1.3962 |
| 2005-07-22 | 1.3962 |
| 2005-07-21 | 1.3966 |
| 2005-07-20 | 1.3966 |
| 2005-07-19 | 1.3963 |
| 2005-07-18 | 1.3965 |
| 2005-07-17 | 1.3959 |
| 2005-07-16 | 1.3959 |
| 2005-07-15 | 1.3959 |
| 2005-07-14 | 1.4034 |
| 2005-07-13 | 1.403 |
| 2005-07-12 | 1.4095 |
| 2005-07-11 | 1.4069 |
| 2005-07-10 | 1.414 |
| 2005-07-09 | 1.414 |
| 2005-07-08 | 1.414 |
| 2005-07-07 | 1.4176 |
| 2005-07-06 | 1.4175 |
| 2005-07-05 | 1.4155 |
| 2005-07-04 | 1.4107 |
| 2005-07-03 | 1.4107 |
| 2005-07-02 | 1.4107 |
| 2005-07-01 | 1.4107 |
| 2005-06-30 | 1.4143 |
| 2005-06-29 | 1.4121 |
| 2005-06-28 | 1.4233 |
| 2005-06-27 | 1.4196 |
| 2005-06-26 | 1.4111 |
| 2005-06-25 | 1.4111 |
| 2005-06-24 | 1.4111 |
| 2005-06-23 | 1.4136 |
| 2005-06-22 | 1.4105 |
| 2005-06-21 | 1.413 |
| 2005-06-20 | 1.4207 |
| 2005-06-19 | 1.4182 |
| 2005-06-18 | 1.4182 |
| 2005-06-17 | 1.4182 |
| 2005-06-16 | 1.4153 |
| 2005-06-15 | 1.4182 |
| 2005-06-14 | 1.4216 |
| 2005-06-13 | 1.4239 |
| 2005-06-12 | 1.425 |
| 2005-06-11 | 1.425 |
| 2005-06-10 | 1.425 |
| 2005-06-09 | 1.428 |
| 2005-06-08 | 1.4272 |
| 2005-06-07 | 1.428 |
| 2005-06-06 | 1.4286 |
| 2005-06-05 | 1.4224 |
| 2005-06-04 | 1.4224 |
| 2005-06-03 | 1.4224 |
| 2005-06-02 | 1.4199 |
| 2005-06-01 | 1.4227 |
| 2005-05-31 | 1.4283 |
| 2005-05-30 | 1.4288 |
| 2005-05-29 | 1.4288 |
| 2005-05-28 | 1.4288 |
| 2005-05-27 | 1.4288 |
| 2005-05-26 | 1.4407 |
| 2005-05-25 | 1.4372 |
| 2005-05-24 | 1.4418 |
| 2005-05-23 | 1.4416 |
| 2005-05-22 | 1.4412 |
| 2005-05-21 | 1.4412 |
| 2005-05-20 | 1.4412 |
| 2005-05-19 | 1.4151 |
| 2005-05-18 | 1.4424 |
| 2005-05-17 | 1.4481 |
| 2005-05-16 | 1.4509 |
| 2005-05-15 | 1.4528 |
| 2005-05-14 | 1.4528 |
| 2005-05-13 | 1.4528 |
| 2005-05-12 | 1.4489 |
| 2005-05-11 | 1.452 |
| 2005-05-10 | 1.4549 |
| 2005-05-09 | 1.4443 |
| 2005-05-08 | 1.442 |
| 2005-05-07 | 1.442 |
| 2005-05-06 | 1.442 |
| 2005-05-05 | 1.4404 |
| 2005-05-04 | 1.4445 |
| 2005-05-03 | 1.4507 |
| 2005-05-02 | 1.4542 |
| 2005-05-01 | 1.4552 |
| 2005-04-30 | 1.4552 |
| 2005-04-29 | 1.4552 |
| 2005-04-28 | 1.4656 |
| 2005-04-27 | 1.4578 |
| 2005-04-26 | 1.4538 |
| 2005-04-25 | 1.4511 |
| 2005-04-24 | 1.4495 |
| 2005-04-23 | 1.4495 |
| 2005-04-22 | 1.4495 |
| 2005-04-21 | 1.4479 |
| 2005-04-20 | 1.45 |
| 2005-04-19 | 1.4475 |
| 2005-04-18 | 1.4485 |
| 2005-04-17 | 1.4562 |
| 2005-04-16 | 1.4562 |
| 2005-04-15 | 1.4562 |
| 2005-04-14 | 1.4562 |
| 2005-04-13 | 1.4504 |
| 2005-04-12 | 1.458 |
| 2005-04-11 | 1.4568 |
| 2005-04-10 | 1.4672 |
| 2005-04-09 | 1.4672 |
| 2005-04-08 | 1.4672 |
| 2005-04-07 | 1.4743 |
| 2005-04-06 | 1.4795 |
| 2005-04-05 | 1.4828 |
| 2005-04-04 | 1.4773 |
| 2005-04-03 | 1.4729 |
| 2005-04-02 | 1.4729 |
| 2005-04-01 | 1.4729 |
| 2005-03-31 | 1.4726 |
| 2005-03-30 | 1.4803 |
| 2005-03-29 | 1.4832 |
| 2005-03-28 | 1.4868 |
| 2005-03-27 | 1.482 |
| 2005-03-26 | 1.482 |
| 2005-03-25 | 1.482 |
| 2005-03-24 | 1.482 |
| 2005-03-23 | 1.4841 |
| 2005-03-22 | 1.4779 |
| 2005-03-21 | 1.4789 |
| 2005-03-20 | 1.4689 |
| 2005-03-19 | 1.4689 |
| 2005-03-18 | 1.4689 |
| 2005-03-17 | 1.4721 |
| 2005-03-16 | 1.4768 |
| 2005-03-15 | 1.4751 |
| 2005-03-14 | 1.4656 |
| 2005-03-13 | 1.4506 |
| 2005-03-12 | 1.4506 |
| 2005-03-11 | 1.4506 |
| 2005-03-10 | 1.4425 |
| 2005-03-09 | 1.4395 |
| 2005-03-08 | 1.4366 |
| 2005-03-07 | 1.4401 |
| 2005-03-06 | 1.4398 |
| 2005-03-05 | 1.4398 |
| 2005-03-04 | 1.4398 |
| 2005-03-03 | 1.45 |
| 2005-03-02 | 1.4434 |
| 2005-03-01 | 1.4472 |
| 2005-02-28 | 1.4461 |
| 2005-02-27 | 1.4426 |
| 2005-02-26 | 1.4426 |
| 2005-02-25 | 1.4426 |
| 2005-02-24 | 1.4477 |
| 2005-02-23 | 1.4407 |
| 2005-02-22 | 1.4369 |
| 2005-02-21 | 1.4332 |
| 2005-02-20 | 1.4332 |
| 2005-02-19 | 1.4332 |
| 2005-02-18 | 1.4332 |
| 2005-02-17 | 1.4356 |
| 2005-02-16 | 1.4435 |
| 2005-02-15 | 1.4473 |
| 2005-02-14 | 1.4428 |
| 2005-02-13 | 1.4419 |
| 2005-02-12 | 1.4419 |
| 2005-02-11 | 1.4419 |
| 2005-02-10 | 1.443 |
| 2005-02-09 | 1.4437 |
| 2005-02-08 | 1.4477 |
| 2005-02-07 | 1.444 |
| 2005-02-06 | 1.4377 |
| 2005-02-05 | 1.4377 |
| 2005-02-04 | 1.4377 |
| 2005-02-03 | 1.4398 |
| 2005-02-02 | 1.4383 |
| 2005-02-01 | 1.4411 |
| 2005-01-31 | 1.4422 |
| 2005-01-30 | 1.4509 |
| 2005-01-29 | 1.4509 |
| 2005-01-28 | 1.4509 |
| 2005-01-27 | 1.4571 |
| 2005-01-26 | 1.4499 |
| 2005-01-25 | 1.4606 |
| 2005-01-24 | 1.4485 |
| 2005-01-23 | 1.4461 |
| 2005-01-22 | 1.4461 |
| 2005-01-21 | 1.4461 |
| 2005-01-20 | 1.4545 |
| 2005-01-19 | 1.446 |
| 2005-01-18 | 1.4491 |
| 2005-01-17 | 1.4448 |
| 2005-01-16 | 1.4448 |
| 2005-01-15 | 1.4448 |
| 2005-01-14 | 1.4448 |
| 2005-01-13 | 1.4394 |
| 2005-01-12 | 1.4341 |
| 2005-01-11 | 1.4382 |
| 2005-01-10 | 1.4419 |
| 2005-01-09 | 1.4517 |
| 2005-01-08 | 1.4517 |
| 2005-01-07 | 1.4517 |
| 2005-01-06 | 1.4606 |
| 2005-01-05 | 1.4644 |
| 2005-01-04 | 1.4674 |
| 2005-01-03 | 1.4498 |
| 2005-01-02 | 1.4382 |
| 2005-01-01 | 1.4382 |
| 2004-12-31 | 1.4382 |
| 2004-12-30 | 1.4412 |
| 2004-12-29 | 1.4508 |
| 2004-12-28 | 1.4495 |
| 2004-12-27 | 1.4356 |
| 2004-12-26 | 1.4339 |
| 2004-12-25 | 1.4339 |
| 2004-12-24 | 1.4339 |
| 2004-12-23 | 1.4339 |
| 2004-12-22 | 1.4356 |
| 2004-12-21 | 1.4382 |
| 2004-12-20 | 1.4337 |
| 2004-12-19 | 1.4387 |
| 2004-12-18 | 1.4387 |
| 2004-12-17 | 1.4387 |
| 2004-12-16 | 1.4429 |
| 2004-12-15 | 1.4332 |
| 2004-12-14 | 1.4453 |
| 2004-12-13 | 1.443 |
| 2004-12-12 | 1.4497 |
| 2004-12-11 | 1.4497 |
| 2004-12-10 | 1.4497 |
| 2004-12-09 | 1.4422 |
| 2004-12-08 | 1.4364 |
| 2004-12-07 | 1.4382 |
| 2004-12-06 | 1.4292 |
| 2004-12-05 | 1.4289 |
| 2004-12-04 | 1.4289 |
| 2004-12-03 | 1.4289 |
| 2004-12-02 | 1.4361 |
| 2004-12-01 | 1.4365 |
| 2004-11-30 | 1.4461 |
| 2004-11-29 | 1.4542 |
| 2004-11-28 | 1.4513 |
| 2004-11-27 | 1.4513 |
| 2004-11-26 | 1.4513 |
| 2004-11-25 | 1.4541 |
| 2004-11-24 | 1.4541 |
| 2004-11-23 | 1.4617 |
| 2004-11-22 | 1.4608 |
| 2004-11-21 | 1.4641 |
| 2004-11-20 | 1.4641 |
| 2004-11-19 | 1.4641 |
| 2004-11-18 | 1.4584 |
| 2004-11-17 | 1.4533 |
| 2004-11-16 | 1.4578 |
| 2004-11-15 | 1.4573 |
| 2004-11-14 | 1.3266 |
| 2004-11-13 | 1.3266 |
| 2004-11-12 | 1.3266 |
| 2004-11-11 | 1.4695 |
| 2004-11-10 | 1.4685 |
| 2004-11-09 | 1.4747 |
| 2004-11-08 | 1.471 |
| 2004-11-07 | 1.4638 |
| 2004-11-06 | 1.4638 |
| 2004-11-05 | 1.4638 |
| 2004-11-04 | 1.4682 |
| 2004-11-03 | 1.4704 |
| 2004-11-02 | 1.4693 |
| 2004-11-01 | 1.4787 |
| 2004-10-31 | 1.4808 |
| 2004-10-30 | 1.4808 |
| 2004-10-29 | 1.4808 |
| 2004-10-28 | 1.4768 |
| 2004-10-27 | 1.4784 |
| 2004-10-26 | 1.4735 |
| 2004-10-25 | 1.4769 |
| 2004-10-24 | 1.4706 |
| 2004-10-23 | 1.4706 |
| 2004-10-22 | 1.4706 |
| 2004-10-21 | 1.4636 |
| 2004-10-20 | 1.4671 |
| 2004-10-19 | 1.4601 |
| 2004-10-18 | 1.4626 |
| 2004-10-17 | 1.4625 |
| 2004-10-16 | 1.4625 |
| 2004-10-15 | 1.4625 |
| 2004-10-14 | 1.4525 |
| 2004-10-13 | 1.4368 |
| 2004-10-12 | 1.4364 |
| 2004-10-11 | 1.4301 |
| 2004-10-10 | 1.4309 |
| 2004-10-09 | 1.4309 |
| 2004-10-08 | 1.4309 |
| 2004-10-07 | 1.4335 |
| 2004-10-06 | 1.4317 |
| 2004-10-05 | 1.433 |
| 2004-10-04 | 1.4362 |
| 2004-10-03 | 1.439 |
| 2004-10-02 | 1.439 |
| 2004-10-01 | 1.439 |
| 2004-09-30 | 1.4438 |
| 2004-09-29 | 1.4476 |
| 2004-09-28 | 1.4423 |
| 2004-09-27 | 1.4423 |
| 2004-09-26 | 1.4432 |
| 2004-09-25 | 1.4432 |
| 2004-09-24 | 1.4432 |
| 2004-09-23 | 1.4416 |
| 2004-09-22 | 1.4396 |
| 2004-09-21 | 1.4429 |
| 2004-09-20 | 1.4483 |
| 2004-09-19 | 1.4492 |
| 2004-09-18 | 1.4492 |
| 2004-09-17 | 1.4492 |
| 2004-09-16 | 1.455 |
| 2004-09-15 | 1.4571 |
| 2004-09-14 | 1.4625 |
| 2004-09-13 | 1.4628 |
| 2004-09-12 | 1.4698 |
| 2004-09-11 | 1.4698 |
| 2004-09-10 | 1.4698 |
| 2004-09-09 | 1.4674 |
| 2004-09-08 | 1.4719 |
| 2004-09-07 | 1.4715 |
| 2004-09-06 | 1.458 |
| 2004-09-05 | 1.458 |
| 2004-09-04 | 1.458 |
| 2004-09-03 | 1.458 |
| 2004-09-02 | 1.455 |
| 2004-09-01 | 1.4477 |
| 2004-08-31 | 1.4385 |
| 2004-08-30 | 1.442 |
| 2004-08-29 | 1.4356 |
| 2004-08-28 | 1.4356 |
| 2004-08-27 | 1.4356 |
| 2004-08-26 | 1.4321 |
| 2004-08-25 | 1.4367 |
| 2004-08-24 | 1.4382 |
| 2004-08-23 | 1.4393 |