Quetzal<=>Peso philippin. Historique des cours. Mis à jour quotidiennement.
| date | GTQ/PHP |
|---|---|
| 2012-02-18 | 5.4919 |
| 2012-02-17 | 5.4998 |
| 2012-02-16 | 5.5189 |
| 2012-02-15 | 5.4943 |
| 2012-02-14 | 5.4844 |
| 2012-02-13 | 5.4798 |
| 2012-02-12 | 5.4396 |
| 2012-02-11 | 5.4396 |
| 2012-02-10 | 5.4304 |
| 2012-02-09 | 5.4446 |
| 2012-02-08 | 5.4544 |
| 2012-02-07 | 5.4679 |
| 2012-02-06 | 5.4893 |
| 2012-02-05 | 5.4961 |
| 2012-02-04 | 5.4961 |
| 2012-02-03 | 5.5272 |
| 2012-02-02 | 5.5349 |
| 2012-02-01 | 5.5092 |
| 2012-01-31 | 5.4919 |
| 2012-01-30 | 5.4937 |
| 2012-01-29 | 5.4862 |
| 2012-01-28 | 5.4862 |
| 2012-01-27 | 5.4795 |
| 2012-01-26 | 5.522 |
| 2012-01-25 | 5.5303 |
| 2012-01-24 | 5.5329 |
| 2012-01-23 | 5.5632 |
| 2012-01-22 | 5.5681 |
| 2012-01-21 | 5.5681 |
| 2012-01-20 | 5.5732 |
| 2012-01-19 | 5.5927 |
| 2012-01-18 | 5.5927 |
| 2012-01-17 | 5.5954 |
| 2012-01-16 | 5.6031 |
| 2012-01-15 | 5.6284 |
| 2012-01-14 | 5.6284 |
| 2012-01-13 | 5.6009 |
| 2012-01-12 | 5.6216 |
| 2012-01-11 | 5.6144 |
| 2012-01-10 | 5.6062 |
| 2012-01-09 | 5.6345 |
| 2012-01-08 | 5.5868 |
| 2012-01-07 | 5.5868 |
| 2012-01-06 | 5.6288 |
| 2012-01-05 | 5.6164 |
| 2012-01-04 | 5.5996 |
| 2012-01-03 | 5.629 |
| 2012-01-02 | 5.6077 |
| 2012-01-01 | 5.605 |
| 2011-12-31 | 5.605 |
| 2011-12-30 | 5.6115 |
| 2011-12-29 | 5.6279 |
| 2011-12-28 | 5.6144 |
| 2011-12-27 | 5.5688 |
| 2011-12-26 | 5.5573 |
| 2011-12-25 | 5.5809 |
| 2011-12-24 | 5.5809 |
| 2011-12-23 | 5.5574 |
| 2011-12-22 | 5.6043 |
| 2011-12-21 | 5.609 |
| 2011-12-20 | 5.6552 |
| 2011-12-19 | 5.6533 |
| 2011-12-18 | 5.6865 |
| 2011-12-17 | 5.6865 |
| 2011-12-16 | 5.6409 |
| 2011-12-15 | 5.6756 |
| 2011-12-14 | 5.6499 |
| 2011-12-13 | 5.5986 |
| 2011-12-12 | 5.6161 |
| 2011-12-11 | 5.5674 |
| 2011-12-10 | 5.5674 |
| 2011-12-09 | 5.5482 |
| 2011-12-08 | 5.5737 |
| 2011-12-07 | 5.5737 |
| 2011-12-06 | 5.5266 |
| 2011-12-05 | 5.519 |
| 2011-12-04 | 5.52 |
| 2011-12-03 | 5.52 |
| 2011-12-02 | 5.5023 |
| 2011-12-01 | 5.5106 |
| 2011-11-30 | 5.5566 |
| 2011-11-29 | 5.594 |
| 2011-11-28 | 5.5968 |
| 2011-11-27 | 5.5334 |
| 2011-11-26 | 5.5334 |
| 2011-11-25 | 5.5969 |
| 2011-11-24 | 5.5719 |
| 2011-11-23 | 5.548 |
| 2011-11-22 | 5.5589 |
| 2011-11-21 | 5.5671 |
| 2011-11-20 | 5.5734 |
| 2011-11-19 | 5.5734 |
| 2011-11-18 | 5.5555 |
| 2011-11-17 | 5.5735 |
| 2011-11-16 | 5.5789 |
| 2011-11-15 | 5.5711 |
| 2011-11-14 | 5.5542 |
| 2011-11-13 | 5.5592 |
| 2011-11-12 | 5.5592 |
| 2011-11-11 | 5.5498 |
| 2011-11-10 | 5.5408 |
| 2011-11-09 | 5.4988 |
| 2011-11-08 | 5.4931 |
| 2011-11-07 | 5.4744 |
| 2011-11-06 | 5.4841 |
| 2011-11-05 | 5.4841 |
| 2011-11-04 | 5.4967 |
| 2011-11-03 | 5.484 |
| 2011-11-02 | 5.4737 |
| 2011-11-01 | 5.4418 |
| 2011-10-31 | 5.4323 |
| 2011-10-30 | 5.4823 |
| 2011-10-29 | 5.4823 |
| 2011-10-28 | 5.4244 |
| 2011-10-27 | 5.5002 |
| 2011-10-26 | 5.5238 |
| 2011-10-25 | 5.5465 |
| 2011-10-24 | 5.5394 |
| 2011-10-23 | 5.5428 |
| 2011-10-22 | 5.5428 |
| 2011-10-21 | 5.5592 |
| 2011-10-20 | 5.5257 |
| 2011-10-19 | 5.523 |
| 2011-10-18 | 5.4991 |
| 2011-10-17 | 5.5147 |
| 2011-10-16 | 5.5054 |
| 2011-10-15 | 5.5054 |
| 2011-10-14 | 5.5212 |
| 2011-10-13 | 5.4798 |
| 2011-10-12 | 5.5292 |
| 2011-10-11 | 5.4806 |
| 2011-10-10 | 5.5126 |
| 2011-10-09 | 5.5482 |
| 2011-10-08 | 5.5482 |
| 2011-10-07 | 5.5389 |
| 2011-10-06 | 5.5481 |
| 2011-10-05 | 5.5921 |
| 2011-10-04 | 5.6159 |
| 2011-10-03 | 5.5902 |
| 2011-10-02 | 5.5535 |
| 2011-10-01 | 5.5535 |
| 2011-09-30 | 5.5656 |
| 2011-09-29 | 5.5676 |
| 2011-09-28 | 5.5526 |
| 2011-09-27 | 5.5684 |
| 2011-09-26 | 5.5872 |
| 2011-09-25 | 5.5872 |
| 2011-09-24 | 5.5872 |
| 2011-09-23 | 5.606 |
| 2011-09-22 | 5.5922 |
| 2011-09-21 | 5.5804 |
| 2011-09-20 | 5.5852 |
| 2011-09-19 | 5.5485 |
| 2011-09-18 | 5.5252 |
| 2011-09-17 | 5.5252 |
| 2011-09-16 | 5.5622 |
| 2011-09-15 | 5.4701 |
| 2011-09-14 | 5.49 |
| 2011-09-13 | 5.4522 |
| 2011-09-12 | 5.4203 |
| 2011-09-11 | 5.3696 |
| 2011-09-10 | 5.3696 |
| 2011-09-09 | 5.4831 |
| 2011-09-08 | 5.4331 |
| 2011-09-07 | 5.3527 |
| 2011-09-06 | 5.4057 |
| 2011-09-05 | 5.41 |
| 2011-09-04 | 5.3881 |
| 2011-09-03 | 5.3881 |
| 2011-09-02 | 5.4104 |
| 2011-09-01 | 5.4586 |
| 2011-08-31 | 5.4382 |
| 2011-08-30 | 5.4238 |
| 2011-08-29 | 5.388 |
| 2011-08-28 | 5.4202 |
| 2011-08-27 | 5.4202 |
| 2011-08-26 | 5.3959 |
| 2011-08-25 | 5.4453 |
| 2011-08-24 | 5.4047 |
| 2011-08-23 | 5.3905 |
| 2011-08-22 | 5.4362 |
| 2011-08-21 | 5.441 |
| 2011-08-20 | 5.441 |
| 2011-08-19 | 5.4252 |
| 2011-08-18 | 5.4846 |
| 2011-08-17 | 5.4129 |
| 2011-08-16 | 5.4177 |
| 2011-08-15 | 5.3787 |
| 2011-08-14 | 5.4147 |
| 2011-08-13 | 5.4147 |
| 2011-08-12 | 5.4021 |
| 2011-08-11 | 5.3987 |
| 2011-08-10 | 5.4805 |
| 2011-08-09 | 5.382 |
| 2011-08-08 | 5.5048 |
| 2011-08-07 | 5.4197 |
| 2011-08-06 | 5.419 |
| 2011-08-05 | 5.3933 |
| 2011-08-04 | 5.5065 |
| 2011-08-03 | 5.368 |
| 2011-08-02 | 5.425 |
| 2011-08-01 | 5.4495 |
| 2011-07-31 | 5.4234 |
| 2011-07-30 | 5.4234 |
| 2011-07-29 | 5.4033 |
| 2011-07-28 | 5.4476 |
| 2011-07-27 | 5.4776 |
| 2011-07-26 | 5.4304 |
| 2011-07-25 | 5.4647 |
| 2011-07-24 | 5.4722 |
| 2011-07-23 | 5.4722 |
| 2011-07-22 | 5.4692 |
| 2011-07-21 | 5.4275 |
| 2011-07-20 | 0.0015 |
| 2011-07-19 | 5.5357 |
| 2011-07-18 | 5.5454 |
| 2011-07-17 | 5.5603 |
| 2011-07-16 | 5.5603 |
| 2011-07-15 | 5.5585 |
| 2011-07-14 | 5.5525 |
| 2011-07-13 | 5.4873 |
| 2011-07-12 | 5.5787 |
| 2011-07-11 | 5.5903 |
| 2011-07-10 | 5.4858 |
| 2011-07-09 | 5.4858 |
| 2011-07-08 | 5.5381 |
| 2011-07-07 | 5.4922 |
| 2011-07-06 | 5.5638 |
| 2011-07-05 | 5.5635 |
| 2011-07-04 | 5.563 |
| 2011-07-03 | 5.5419 |
| 2011-07-02 | 5.5419 |
| 2011-07-01 | 5.5584 |
| 2011-06-30 | 5.5818 |
| 2011-06-29 | 5.5647 |
| 2011-06-28 | 5.5841 |
| 2011-06-27 | 5.5152 |
| 2011-06-26 | 5.5632 |
| 2011-06-25 | 5.5632 |
| 2011-06-24 | 5.5901 |
| 2011-06-23 | 5.6357 |
| 2011-06-22 | 5.5819 |
| 2011-06-21 | 5.6204 |
| 2011-06-20 | 5.6321 |
| 2011-06-19 | 5.6218 |
| 2011-06-18 | 5.6218 |
| 2011-06-17 | 5.5991 |
| 2011-06-16 | 5.609 |
| 2011-06-15 | 5.6811 |
| 2011-06-14 | 5.5505 |
| 2011-06-13 | 5.5267 |
| 2011-06-12 | 5.5535 |
| 2011-06-11 | 5.5535 |
| 2011-06-10 | 5.5941 |
| 2011-06-09 | 5.5627 |
| 2011-06-08 | 5.5345 |
| 2011-06-07 | 5.4841 |
| 2011-06-06 | 5.5348 |
| 2011-06-05 | 5.5173 |
| 2011-06-04 | 5.5173 |
| 2011-06-03 | 5.4802 |
| 2011-06-02 | 5.5039 |
| 2011-06-01 | 5.5792 |
| 2011-05-31 | 5.542 |
| 2011-05-30 | 5.5646 |
| 2011-05-29 | 5.5729 |
| 2011-05-28 | 5.5729 |
| 2011-05-27 | 5.5301 |
| 2011-05-26 | 5.6168 |
| 2011-05-25 | 5.6236 |
| 2011-05-24 | 5.6083 |
| 2011-05-23 | 5.6372 |
| 2011-05-22 | 5.6662 |
| 2011-05-21 | 5.6662 |
| 2011-05-20 | 5.6804 |
| 2011-05-19 | 5.6294 |
| 2011-05-18 | 5.6819 |
| 2011-05-17 | 5.664 |
| 2011-05-16 | 5.7017 |
| 2011-05-15 | 5.7326 |
| 2011-05-14 | 5.7316 |
| 2011-05-13 | 5.711 |
| 2011-05-12 | 5.6665 |
| 2011-05-11 | 5.733 |
| 2011-05-10 | 5.6472 |
| 2011-05-09 | 5.682 |
| 2011-05-08 | 5.718 |
| 2011-05-07 | 5.718 |
| 2011-05-06 | 5.7902 |
| 2011-05-05 | 5.7817 |
| 2011-05-04 | 5.6828 |
| 2011-05-03 | 5.6449 |
| 2011-05-02 | 5.6486 |
| 2011-05-01 | 5.6633 |
| 2011-04-30 | 5.6633 |
| 2011-04-29 | 5.674 |
| 2011-04-28 | 5.6753 |
| 2011-04-27 | 5.6884 |
| 2011-04-26 | 5.6434 |
| 2011-04-25 | 5.6899 |
| 2011-04-24 | 5.6886 |
| 2011-04-23 | 5.6886 |
| 2011-04-22 | 5.7034 |
| 2011-04-21 | 5.6951 |
| 2011-04-20 | 5.653 |
| 2011-04-19 | 5.6587 |
| 2011-04-18 | 5.754 |
| 2011-04-17 | 5.6722 |
| 2011-04-16 | 5.6722 |
| 2011-04-15 | 5.6848 |
| 2011-04-14 | 5.6848 |
| 2011-04-13 | 5.6885 |
| 2011-04-12 | 5.625 |
| 2011-04-11 | 5.6267 |
| 2011-04-10 | 5.5973 |
| 2011-04-09 | 5.5972 |
| 2011-04-08 | 5.571 |
| 2011-04-07 | 5.6312 |
| 2011-04-06 | 5.6301 |
| 2011-04-05 | 5.6712 |
| 2011-04-04 | 5.6704 |
| 2011-04-03 | 5.6194 |
| 2011-04-02 | 5.6194 |
| 2011-04-01 | 5.6519 |
| 2011-03-31 | 5.6486 |
| 2011-03-30 | 5.6203 |
| 2011-03-29 | 5.668 |
| 2011-03-28 | 5.6398 |
| 2011-03-27 | 5.6441 |
| 2011-03-26 | 5.644 |
| 2011-03-25 | 5.6818 |
| 2011-03-24 | 5.6188 |
| 2011-03-23 | 5.6888 |
| 2011-03-22 | 5.6567 |
| 2011-03-21 | 5.657 |
| 2011-03-20 | 5.6663 |
| 2011-03-19 | 5.6663 |
| 2011-03-18 | 5.6519 |
| 2011-03-17 | 5.6916 |
| 2011-03-16 | 5.7332 |
| 2011-03-15 | 5.6816 |
| 2011-03-14 | 5.6529 |
| 2011-03-13 | 5.6581 |
| 2011-03-12 | 5.6581 |
| 2011-03-11 | 5.6326 |
| 2011-03-10 | 5.6778 |
| 2011-03-09 | 5.619 |
| 2011-03-08 | 5.6249 |
| 2011-03-07 | 5.5962 |
| 2011-03-06 | 5.5626 |
| 2011-03-05 | 5.5626 |
| 2011-03-04 | 5.5669 |
| 2011-03-03 | 5.5422 |
| 2011-03-02 | 5.567 |
| 2011-03-01 | 5.6094 |
| 2011-02-28 | 5.5991 |
| 2011-02-27 | 5.6276 |
| 2011-02-26 | 5.6273 |
| 2011-02-25 | 5.6836 |
| 2011-02-24 | 5.6177 |
| 2011-02-23 | 5.5955 |
| 2011-02-22 | 5.5828 |
| 2011-02-21 | 5.5742 |
| 2011-02-20 | 5.5585 |
| 2011-02-19 | 5.5589 |
| 2011-02-18 | 5.5391 |
| 2011-02-17 | 5.5776 |
| 2011-02-16 | 5.6108 |
| 2011-02-15 | 5.6157 |
| 2011-02-14 | 5.6489 |
| 2011-02-13 | 5.6261 |
| 2011-02-12 | 5.6261 |
| 2011-02-11 | 5.6275 |
| 2011-02-10 | 5.6429 |
| 2011-02-09 | 5.5103 |
| 2011-02-08 | 5.5465 |
| 2011-02-07 | 5.5853 |
| 2011-02-06 | 5.5764 |
| 2011-02-05 | 5.5793 |
| 2011-02-04 | 5.6 |
| 2011-02-03 | 5.6824 |
| 2011-02-02 | 5.6291 |
| 2011-02-01 | 5.5936 |
| 2011-01-31 | 5.5978 |
| 2011-01-30 | 5.5871 |
| 2011-01-29 | 5.5872 |
| 2011-01-28 | 5.6237 |
| 2011-01-27 | 5.5734 |
| 2011-01-26 | 5.6087 |
| 2011-01-25 | 5.6024 |
| 2011-01-24 | 5.5697 |
| 2011-01-23 | 5.5812 |
| 2011-01-22 | 5.5795 |
| 2011-01-21 | 5.5361 |
| 2011-01-20 | 5.5816 |
| 2011-01-19 | 5.572 |
| 2011-01-18 | 5.5798 |
| 2011-01-17 | 5.6044 |
| 2011-01-16 | 5.5586 |
| 2011-01-15 | 5.5586 |
| 2011-01-14 | 5.5308 |
| 2011-01-13 | 5.4302 |
| 2011-01-12 | 5.4955 |
| 2011-01-11 | 5.5381 |
| 2011-01-10 | 5.5169 |
| 2011-01-09 | 5.527 |
| 2011-01-08 | 5.4888 |
| 2011-01-07 | 5.5529 |
| 2011-01-06 | 5.5311 |
| 2011-01-05 | 5.5064 |
| 2011-01-04 | 5.4767 |
| 2011-01-03 | 5.4338 |
| 2011-01-02 | 5.4462 |
| 2011-01-01 | 5.4459 |
| 2010-12-31 | 5.4289 |
| 2010-12-30 | 5.4494 |
| 2010-12-29 | 5.4502 |
| 2010-12-28 | 5.559 |
| 2010-12-27 | 5.502 |
| 2010-12-26 | 5.553 |
| 2010-12-25 | 5.5532 |
| 2010-12-24 | 5.5543 |
| 2010-12-23 | 5.5617 |
| 2010-12-22 | 5.6021 |
| 2010-12-21 | 5.609 |
| 2010-12-20 | 5.5837 |
| 2010-12-19 | 5.5674 |
| 2010-12-18 | 5.5675 |
| 2010-12-17 | 5.606 |
| 2010-12-16 | 5.5585 |
| 2010-12-15 | 5.5738 |
| 2010-12-14 | 5.5006 |
| 2010-12-13 | 5.3933 |
| 2010-12-12 | 5.4714 |
| 2010-12-11 | 5.4713 |
| 2010-12-10 | 5.4824 |
| 2010-12-09 | 5.5075 |
| 2010-12-08 | 5.4533 |
| 2010-12-07 | 5.5063 |
| 2010-12-06 | 5.5035 |
| 2010-12-05 | 5.4762 |
| 2010-12-04 | 5.4753 |
| 2010-12-03 | 5.4259 |
| 2010-12-02 | 5.4633 |
| 2010-12-01 | 5.4338 |
| 2010-11-30 | 5.5885 |
| 2010-11-29 | 5.5865 |
| 2010-11-28 | 5.5246 |
| 2010-11-27 | 5.5247 |
| 2010-11-26 | 5.5633 |
| 2010-11-25 | 5.5119 |
| 2010-11-24 | 5.6044 |
| 2010-11-23 | 5.5777 |
| 2010-11-22 | 5.5197 |
| 2010-11-21 | 5.4496 |
| 2010-11-20 | 5.4496 |
| 2010-11-19 | 5.4273 |
| 2010-11-18 | 5.428 |
| 2010-11-17 | 5.4545 |
| 2010-11-16 | 5.496 |
| 2010-11-15 | 5.5356 |
| 2010-11-14 | 5.4725 |
| 2010-11-13 | 5.4401 |
| 2010-11-12 | 5.477 |
| 2010-11-11 | 5.4488 |
| 2010-11-10 | 5.4005 |
| 2010-11-09 | 5.4036 |
| 2010-11-08 | 5.3805 |
| 2010-11-07 | 5.3311 |
| 2010-11-06 | 5.3311 |
| 2010-11-05 | 5.3953 |
| 2010-11-04 | 5.2716 |
| 2010-11-03 | 5.284 |
| 2010-11-02 | 5.2886 |
| 2010-11-01 | 5.371 |
| 2010-10-31 | 5.3424 |
| 2010-10-30 | 5.3424 |
| 2010-10-29 | 5.3428 |
| 2010-10-28 | 5.3208 |
| 2010-10-27 | 5.3928 |
| 2010-10-26 | 5.4024 |
| 2010-10-25 | 5.4063 |
| 2010-10-24 | 5.4039 |
| 2010-10-23 | 5.4039 |
| 2010-10-22 | 5.3966 |
| 2010-10-21 | 5.4042 |
| 2010-10-20 | 5.3977 |
| 2010-10-19 | 5.4793 |
| 2010-10-18 | 5.3333 |
| 2010-10-17 | 5.3767 |
| 2010-10-16 | 5.3622 |
| 2010-10-15 | 5.393 |
| 2010-10-14 | 5.3605 |
| 2010-10-13 | 5.3865 |
| 2010-10-12 | 5.3813 |
| 2010-10-11 | 5.4116 |
| 2010-10-10 | 5.3505 |
| 2010-10-09 | 5.3505 |
| 2010-10-08 | 5.3575 |
| 2010-10-07 | 5.3719 |
| 2010-10-06 | 5.3317 |
| 2010-10-05 | 5.3298 |
| 2010-10-04 | 5.4279 |
| 2010-10-03 | 5.3822 |
| 2010-10-02 | 5.3822 |
| 2010-10-01 | 5.3462 |
| 2010-09-30 | 5.4014 |
| 2010-09-29 | 5.3068 |
| 2010-09-28 | 5.3313 |
| 2010-09-27 | 5.3944 |
| 2010-09-26 | 5.4538 |
| 2010-09-25 | 5.4538 |
| 2010-09-24 | 5.3841 |
| 2010-09-23 | 5.4554 |
| 2010-09-22 | 5.356 |
| 2010-09-21 | 5.4327 |
| 2010-09-20 | 5.4738 |
| 2010-09-19 | 5.4818 |
| 2010-09-18 | 5.4818 |
| 2010-09-17 | 5.5105 |
| 2010-09-16 | 5.4719 |
| 2010-09-15 | 5.4622 |
| 2010-09-14 | 5.4118 |
| 2010-09-13 | 5.3961 |
| 2010-09-12 | 5.4609 |
| 2010-09-11 | 5.4605 |
| 2010-09-10 | 5.4562 |
| 2010-09-09 | 5.501 |
| 2010-09-08 | 5.5087 |
| 2010-09-07 | 6.7916 |
| 2010-09-06 | 5.5503 |
| 2010-09-05 | 5.5641 |
| 2010-09-04 | 5.5641 |
| 2010-09-03 | 5.5406 |
| 2010-09-02 | 5.6012 |
| 2010-09-01 | 5.6031 |
| 2010-08-31 | 5.6236 |
| 2010-08-30 | 5.6393 |
| 2010-08-29 | 5.6169 |
| 2010-08-28 | 5.6169 |
| 2010-08-27 | 5.6025 |
| 2010-08-26 | 5.6044 |
| 2010-08-25 | 5.6375 |
| 2010-08-24 | 5.6525 |
| 2010-08-23 | 5.648 |
| 2010-08-22 | 5.6119 |
| 2010-08-21 | 5.6119 |
| 2010-08-20 | 5.6209 |
| 2010-08-19 | 5.6242 |
| 2010-08-18 | 5.6596 |
| 2010-08-17 | 5.6668 |
| 2010-08-16 | 5.6906 |
| 2010-08-15 | 5.6788 |
| 2010-08-14 | 5.6788 |
| 2010-08-13 | 5.7035 |
| 2010-08-12 | 5.6737 |
| 2010-08-11 | 5.7359 |
| 2010-08-10 | 5.6323 |
| 2010-08-09 | 5.636 |
| 2010-08-08 | 5.6078 |
| 2010-08-07 | 5.6078 |
| 2010-08-06 | 5.5666 |
| 2010-08-05 | 5.6309 |
| 2010-08-04 | 5.6705 |
| 2010-08-03 | 5.6384 |
| 2010-08-02 | 5.6143 |
| 2010-08-01 | 5.6782 |
| 2010-07-31 | 5.6782 |
| 2010-07-30 | 5.6766 |
| 2010-07-29 | 5.6939 |
| 2010-07-28 | 5.7094 |
| 2010-07-27 | 5.7265 |
| 2010-07-26 | 5.7284 |
| 2010-07-25 | 5.7871 |
| 2010-07-24 | 5.7871 |
| 2010-07-23 | 5.7807 |
| 2010-07-22 | 5.7982 |
| 2010-07-21 | 5.8161 |
| 2010-07-20 | 5.7959 |
| 2010-07-19 | 5.8353 |
| 2010-07-18 | 5.806 |
| 2010-07-17 | 5.806 |
| 2010-07-16 | 5.8572 |
| 2010-07-15 | 5.7871 |
| 2010-07-14 | 5.7939 |
| 2010-07-13 | 5.7847 |
| 2010-07-12 | 5.8215 |
| 2010-07-11 | 5.8047 |
| 2010-07-10 | 5.8047 |
| 2010-07-09 | 5.7893 |
| 2010-07-08 | 5.7528 |
| 2010-07-07 | 5.7818 |
| 2010-07-06 | 5.7745 |
| 2010-07-05 | 5.7895 |
| 2010-07-04 | 5.7919 |
| 2010-07-03 | 5.7699 |
| 2010-07-02 | 5.6399 |
| 2010-07-01 | 5.6686 |
| 2010-06-30 | 5.7969 |
| 2010-06-29 | 5.8456 |
| 2010-06-28 | 5.82 |
| 2010-06-27 | 5.7943 |
| 2010-06-26 | 5.7943 |
| 2010-06-25 | 5.7634 |
| 2010-06-24 | 5.7714 |
| 2010-06-23 | 5.78 |
| 2010-06-22 | 5.7936 |
| 2010-06-21 | 5.7695 |
| 2010-06-20 | 5.7392 |
| 2010-06-19 | 5.7392 |
| 2010-06-18 | 5.7496 |
| 2010-06-17 | 5.7629 |
| 2010-06-16 | 5.8034 |
| 2010-06-15 | 5.7934 |
| 2010-06-14 | 5.7876 |
| 2010-06-13 | 5.819 |
| 2010-06-12 | 5.819 |
| 2010-06-11 | 5.8317 |
| 2010-06-10 | 5.7986 |
| 2010-06-09 | 5.8029 |
| 2010-06-08 | 5.818 |
| 2010-06-07 | 5.868 |
| 2010-06-06 | 5.7796 |
| 2010-06-05 | 5.7796 |
| 2010-06-04 | 5.8142 |
| 2010-06-03 | 5.8435 |
| 2010-06-02 | 5.8361 |
| 2010-06-01 | 5.7949 |
| 2010-05-31 | 5.7802 |
| 2010-05-30 | 5.7587 |
| 2010-05-29 | 5.7587 |
| 2010-05-28 | 5.7753 |
| 2010-05-27 | 5.8118 |
| 2010-05-26 | 5.8783 |
| 2010-05-25 | 5.8415 |
| 2010-05-24 | 5.8122 |
| 2010-05-23 | 5.8321 |
| 2010-05-22 | 5.8321 |
| 2010-05-21 | 5.8094 |
| 2010-05-20 | 5.749 |
| 2010-05-19 | 5.6863 |
| 2010-05-18 | 5.7034 |
| 2010-05-17 | 5.6469 |
| 2010-05-16 | 5.5997 |
| 2010-05-15 | 5.5997 |
| 2010-05-14 | 5.6036 |
| 2010-05-13 | 5.6333 |
| 2010-05-12 | 5.644 |
| 2010-05-11 | 5.6607 |
| 2010-05-10 | 5.7562 |
| 2010-05-09 | 5.6894 |
| 2010-05-08 | 5.6894 |
| 2010-05-07 | 5.6941 |
| 2010-05-06 | 5.6887 |
| 2010-05-05 | 5.6798 |
| 2010-05-04 | 5.6265 |
| 2010-05-03 | 5.5887 |
| 2010-05-02 | 5.4983 |
| 2010-05-01 | 5.4983 |
| 2010-04-30 | 5.555 |
| 2010-04-29 | 5.5694 |
| 2010-04-28 | 5.6069 |
| 2010-04-27 | 5.6008 |
| 2010-04-26 | 5.5089 |
| 2010-04-25 | 5.4796 |
| 2010-04-24 | 5.4796 |
| 2010-04-23 | 5.5192 |
| 2010-04-22 | 5.5969 |
| 2010-04-21 | 5.5466 |
| 2010-04-20 | 5.6037 |
| 2010-04-19 | 5.564 |
| 2010-04-18 | 5.5796 |
| 2010-04-17 | 5.5796 |
| 2010-04-16 | 5.5615 |
| 2010-04-15 | 5.5315 |
| 2010-04-14 | 5.5585 |
| 2010-04-13 | 5.5849 |
| 2010-04-12 | 5.5937 |
| 2010-04-11 | 5.5535 |
| 2010-04-10 | 5.5535 |
| 2010-04-09 | 5.5822 |
| 2010-04-08 | 5.588 |
| 2010-04-07 | 5.6029 |
| 2010-04-06 | 5.6342 |
| 2010-04-05 | 5.6593 |
| 2010-04-04 | 5.6533 |
| 2010-04-03 | 5.6533 |
| 2010-04-02 | 5.6473 |
| 2010-04-01 | 5.6331 |
| 2010-03-31 | 5.6507 |
| 2010-03-30 | 5.6929 |
| 2010-03-29 | 5.6456 |
| 2010-03-28 | 5.6725 |
| 2010-03-27 | 5.6725 |
| 2010-03-26 | 5.6735 |
| 2010-03-25 | 5.7178 |
| 2010-03-24 | 5.72 |
| 2010-03-23 | 5.7268 |
| 2010-03-22 | 5.6799 |
| 2010-03-21 | 5.6764 |
| 2010-03-20 | 5.6764 |
| 2010-03-19 | 5.6885 |
| 2010-03-18 | 5.7131 |
| 2010-03-17 | 5.7098 |
| 2010-03-16 | 5.7005 |
| 2010-03-15 | 5.7104 |
| 2010-03-14 | 5.7513 |
| 2010-03-13 | 5.7513 |
| 2010-03-12 | 5.6847 |
| 2010-03-11 | 5.6753 |
| 2010-03-10 | 5.6501 |
| 2010-03-09 | 5.6731 |
| 2010-03-08 | 5.7387 |
| 2010-03-07 | 5.7221 |
| 2010-03-06 | 5.7221 |
| 2010-03-05 | 5.7356 |
| 2010-03-04 | 5.7295 |
| 2010-03-03 | 5.6816 |
| 2010-03-02 | 5.6666 |
| 2010-03-01 | 5.6426 |
| 2010-02-28 | 5.6535 |
| 2010-02-27 | 5.6535 |
| 2010-02-26 | 5.6393 |
| 2010-02-25 | 5.7421 |
| 2010-02-24 | 5.6447 |
| 2010-02-23 | 5.6545 |
| 2010-02-22 | 5.6515 |
| 2010-02-21 | 5.6471 |
| 2010-02-20 | 5.6471 |
| 2010-02-19 | 5.6169 |
| 2010-02-18 | 5.6231 |
| 2010-02-17 | 5.6689 |
| 2010-02-16 | 5.5907 |
| 2010-02-15 | 5.6605 |
| 2010-02-14 | 5.6669 |
| 2010-02-13 | 5.6669 |
| 2010-02-12 | 5.6476 |
| 2010-02-11 | 5.6763 |
| 2010-02-10 | 5.6777 |
| 2010-02-09 | 5.6432 |
| 2010-02-08 | 5.6662 |
| 2010-02-07 | 5.6495 |
| 2010-02-06 | 5.6495 |
| 2010-02-05 | 5.6576 |
| 2010-02-04 | 5.6419 |
| 2010-02-03 | 5.6052 |
| 2010-02-02 | 5.593 |
| 2010-02-01 | 5.6054 |
| 2010-01-31 | 5.5895 |
| 2010-01-30 | 5.5895 |
| 2010-01-29 | 5.639 |
| 2010-01-28 | 5.6123 |
| 2010-01-27 | 5.6065 |
| 2010-01-26 | 5.5837 |
| 2010-01-25 | 5.5398 |
| 2010-01-24 | 5.5268 |
| 2010-01-23 | 5.5268 |
| 2010-01-22 | 5.5331 |
| 2010-01-21 | 5.5103 |
| 2010-01-20 | 5.5383 |
| 2010-01-19 | 5.5015 |
| 2010-01-18 | 5.4818 |
| 2010-01-17 | 5.473 |
| 2010-01-16 | 5.473 |
| 2010-01-15 | 5.4734 |
| 2010-01-14 | 5.4629 |
| 2010-01-13 | 5.5023 |
| 2010-01-12 | 5.4638 |
| 2010-01-11 | 5.4749 |
| 2010-01-10 | 5.497 |
| 2010-01-09 | 5.497 |
| 2010-01-08 | 5.4466 |
| 2010-01-07 | 5.4953 |
| 2010-01-06 | 5.5023 |
| 2010-01-05 | 5.5453 |
| 2010-01-04 | 5.507 |
| 2010-01-03 | 5.5398 |
| 2010-01-02 | 5.5398 |
| 2010-01-01 | 5.5398 |
| 2009-12-31 | 5.5752 |
| 2009-12-30 | 5.5853 |
| 2009-12-29 | 5.5942 |
| 2009-12-28 | 5.5883 |
| 2009-12-27 | 5.6127 |
| 2009-12-26 | 5.6127 |
| 2009-12-25 | 5.6127 |
| 2009-12-24 | 5.6127 |
| 2009-12-23 | 5.6358 |
| 2009-12-22 | 5.6458 |
| 2009-12-21 | 5.6329 |
| 2009-12-20 | 5.6127 |
| 2009-12-19 | 5.6127 |
| 2009-12-18 | 5.6216 |
| 2009-12-17 | 5.624 |
| 2009-12-16 | 5.5882 |
| 2009-12-15 | 5.5685 |
| 2009-12-14 | 5.5547 |
| 2009-12-13 | 5.5575 |
| 2009-12-12 | 5.5575 |
| 2009-12-11 | 5.6196 |
| 2009-12-10 | 5.5726 |
| 2009-12-09 | 5.6037 |
| 2009-12-08 | 5.5848 |
| 2009-12-07 | 5.5467 |
| 2009-12-06 | 5.5491 |
| 2009-12-05 | 5.5491 |
| 2009-12-04 | 5.6347 |
| 2009-12-03 | 5.6081 |
| 2009-12-02 | 5.6305 |
| 2009-12-01 | 5.6542 |
| 2009-11-30 | 5.6994 |
| 2009-11-29 | 5.6924 |
| 2009-11-28 | 5.6924 |
| 2009-11-27 | 5.6721 |
| 2009-11-26 | 5.652 |
| 2009-11-25 | 5.6204 |
| 2009-11-24 | 5.6836 |
| 2009-11-23 | 5.6634 |
| 2009-11-22 | 5.6884 |
| 2009-11-21 | 5.6884 |
| 2009-11-20 | 5.674 |
| 2009-11-19 | 5.6695 |
| 2009-11-18 | 5.6502 |
| 2009-11-17 | 5.6453 |
| 2009-11-16 | 5.6281 |
| 2009-11-15 | 5.6368 |
| 2009-11-14 | 5.6368 |
| 2009-11-13 | 5.6226 |
| 2009-11-12 | 5.6955 |
| 2009-11-11 | 5.6676 |
| 2009-11-10 | 5.6679 |
| 2009-11-09 | 5.672 |
| 2009-11-08 | 5.7051 |
| 2009-11-07 | 5.7051 |
| 2009-11-06 | 5.719 |
| 2009-11-05 | 5.7494 |
| 2009-11-04 | 5.6978 |
| 2009-11-03 | 5.7448 |
| 2009-11-02 | 5.7691 |
| 2009-11-01 | 5.7475 |
| 2009-10-31 | 5.7475 |
| 2009-10-30 | 5.7795 |
| 2009-10-29 | 5.7338 |
| 2009-10-28 | 5.7353 |
| 2009-10-27 | 5.729 |
| 2009-10-26 | 5.7035 |
| 2009-10-25 | 5.6416 |
| 2009-10-24 | 5.6416 |
| 2009-10-23 | 5.6573 |
| 2009-10-22 | 5.6395 |
| 2009-10-21 | 5.5968 |
| 2009-10-20 | 5.6156 |
| 2009-10-19 | 5.5869 |
| 2009-10-18 | 5.5977 |
| 2009-10-17 | 5.5977 |
| 2009-10-16 | 5.5887 |
| 2009-10-15 | 5.5363 |
| 2009-10-14 | 5.5621 |
| 2009-10-13 | 5.587 |
| 2009-10-12 | 5.6129 |
| 2009-10-11 | 5.5769 |
| 2009-10-10 | 5.5769 |
| 2009-10-09 | 5.5886 |
| 2009-10-08 | 5.5761 |
| 2009-10-07 | 5.6057 |
| 2009-10-06 | 5.6039 |
| 2009-10-05 | 5.6036 |
| 2009-10-04 | 5.6612 |
| 2009-10-03 | 5.6612 |
| 2009-10-02 | 5.6507 |
| 2009-10-01 | 5.6695 |
| 2009-09-30 | 5.6861 |
| 2009-09-29 | 5.711 |
| 2009-09-28 | 5.7433 |
| 2009-09-27 | 5.6974 |
| 2009-09-26 | 5.6974 |
| 2009-09-25 | 5.6937 |
| 2009-09-24 | 5.7417 |
| 2009-09-23 | 5.7278 |
| 2009-09-22 | 5.7309 |
| 2009-09-21 | 5.7698 |
| 2009-09-20 | 5.7548 |
| 2009-09-19 | 5.7548 |
| 2009-09-18 | 5.757 |
| 2009-09-17 | 5.7738 |
| 2009-09-16 | 5.7837 |
| 2009-09-15 | 5.8404 |
| 2009-09-14 | 5.8325 |
| 2009-09-13 | 5.8324 |
| 2009-09-12 | 5.8324 |
| 2009-09-11 | 5.8476 |
| 2009-09-10 | 5.842 |
| 2009-09-09 | 5.8532 |
| 2009-09-08 | 5.8619 |
| 2009-09-07 | 5.8933 |
| 2009-09-06 | 5.8929 |
| 2009-09-05 | 5.8929 |
| 2009-09-04 | 5.8825 |
| 2009-09-03 | 5.9399 |
| 2009-09-02 | 5.9067 |
| 2009-09-01 | 5.9513 |
| 2009-08-31 | 5.8955 |
| 2009-08-30 | 5.9248 |
| 2009-08-29 | 5.9248 |
| 2009-08-28 | 5.9582 |
| 2009-08-27 | 5.9439 |
| 2009-08-26 | 5.9322 |
| 2009-08-25 | 5.8824 |
| 2009-08-24 | 5.8867 |
| 2009-08-23 | 5.8783 |
| 2009-08-22 | 5.8783 |
| 2009-08-21 | 5.774 |
| 2009-08-20 | 5.8001 |
| 2009-08-19 | 5.814 |
| 2009-08-18 | 5.852 |
| 2009-08-17 | 5.8752 |
| 2009-08-16 | 5.8362 |
| 2009-08-15 | 5.8362 |
| 2009-08-14 | 5.8779 |
| 2009-08-13 | 5.8348 |
| 2009-08-12 | 5.8341 |
| 2009-08-11 | 5.8127 |
| 2009-08-10 | 5.8282 |
| 2009-08-09 | 5.874 |
| 2009-08-08 | 5.874 |
| 2009-08-07 | 5.8893 |
| 2009-08-06 | 5.8197 |
| 2009-08-05 | 5.8227 |
| 2009-08-04 | 5.8794 |
| 2009-08-03 | 5.8659 |
| 2009-08-02 | 5.8994 |
| 2009-08-01 | 5.8994 |
| 2009-07-31 | 5.863 |
| 2009-07-30 | 5.9057 |
| 2009-07-29 | 5.9468 |
| 2009-07-28 | 5.9282 |
| 2009-07-27 | 5.9164 |
| 2009-07-26 | 5.9036 |
| 2009-07-25 | 5.9036 |
| 2009-07-24 | 5.9169 |
| 2009-07-23 | 5.8638 |
| 2009-07-22 | 5.8628 |
| 2009-07-21 | 5.8608 |
| 2009-07-20 | 5.8588 |
| 2009-07-19 | 5.8967 |
| 2009-07-18 | 5.8967 |
| 2009-07-17 | 5.9073 |
| 2009-07-16 | 5.896 |
| 2009-07-15 | 5.8906 |
| 2009-07-14 | 5.936 |
| 2009-07-13 | 5.9238 |
| 2009-07-12 | 5.906 |
| 2009-07-11 | 5.906 |
| 2009-07-10 | 5.894 |
| 2009-07-09 | 5.8875 |
| 2009-07-08 | 5.9362 |
| 2009-07-07 | 5.927 |
| 2009-07-06 | 5.8962 |
| 2009-07-05 | 5.901 |
| 2009-07-04 | 5.901 |
| 2009-07-03 | 5.901 |
| 2009-07-02 | 5.9028 |
| 2009-07-01 | 5.8878 |
| 2009-06-30 | 5.9286 |
| 2009-06-29 | 5.9246 |
| 2009-06-28 | 5.9127 |
| 2009-06-27 | 5.9127 |
| 2009-06-26 | 5.9283 |
| 2009-06-25 | 5.8978 |
| 2009-06-24 | 5.9615 |
| 2009-06-23 | 5.9019 |
| 2009-06-22 | 5.9388 |
| 2009-06-21 | 5.9456 |
| 2009-06-20 | 5.9456 |
| 2009-06-19 | 5.9537 |
| 2009-06-18 | 5.9901 |
| 2009-06-17 | 5.9771 |
| 2009-06-16 | 5.9618 |
| 2009-06-15 | 5.9473 |
| 2009-06-14 | 5.8943 |
| 2009-06-13 | 5.8943 |
| 2009-06-12 | 5.8832 |
| 2009-06-11 | 5.9175 |
| 2009-06-10 | 5.8748 |
| 2009-06-09 | 5.8849 |
| 2009-06-08 | 5.876 |
| 2009-06-07 | 5.8513 |
| 2009-06-06 | 5.8513 |
| 2009-06-05 | 5.8205 |
| 2009-06-04 | 5.8268 |
| 2009-06-03 | 5.8204 |
| 2009-06-02 | 5.8304 |
| 2009-06-01 | 5.8306 |
| 2009-05-31 | 5.8305 |
| 2009-05-30 | 5.8305 |
| 2009-05-29 | 5.8908 |
| 2009-05-28 | 5.8428 |
| 2009-05-27 | 5.8689 |
| 2009-05-26 | 5.885 |
| 2009-05-25 | 5.8304 |
| 2009-05-24 | 5.7945 |
| 2009-05-23 | 5.7945 |
| 2009-05-22 | 5.796 |
| 2009-05-21 | 5.8442 |
| 2009-05-20 | 5.9314 |
| 2009-05-19 | 5.8278 |
| 2009-05-18 | 5.8602 |
| 2009-05-17 | 5.8921 |
| 2009-05-16 | 5.8921 |
| 2009-05-15 | 5.8783 |
| 2009-05-14 | 5.9243 |
| 2009-05-13 | 5.8599 |
| 2009-05-12 | 5.848 |
| 2009-05-11 | 5.8581 |
| 2009-05-10 | 5.8233 |
| 2009-05-09 | 5.8233 |
| 2009-05-08 | 5.8479 |
| 2009-05-07 | 5.9002 |
| 2009-05-06 | 5.913 |
| 2009-05-05 | 5.9367 |
| 2009-05-04 | 5.9842 |
| 2009-05-03 | 5.9426 |
| 2009-05-02 | 5.9426 |
| 2009-05-01 | 5.9437 |
| 2009-04-30 | 5.9464 |
| 2009-04-29 | 6.0086 |
| 2009-04-28 | 6.0072 |
| 2009-04-27 | 6.022 |
| 2009-04-26 | 6.0119 |
| 2009-04-25 | 6.0119 |
| 2009-04-24 | 6.0337 |
| 2009-04-23 | 6.0402 |
| 2009-04-22 | 6.0823 |
| 2009-04-21 | 6.0161 |
| 2009-04-20 | 5.9975 |
| 2009-04-19 | 5.9197 |
| 2009-04-18 | 5.9197 |
| 2009-04-17 | 5.9207 |
| 2009-04-16 | 5.9046 |
| 2009-04-15 | 5.9257 |
| 2009-04-14 | 5.9163 |
| 2009-04-13 | 5.9653 |
| 2009-04-12 | 5.9308 |
| 2009-04-11 | 5.9308 |
| 2009-04-10 | 5.9308 |
| 2009-04-09 | 5.8989 |
| 2009-04-08 | 5.9388 |
| 2009-04-07 | 5.9167 |
| 2009-04-06 | 5.914 |
| 2009-04-05 | 5.91 |
| 2009-04-04 | 5.91 |
| 2009-04-03 | 5.9083 |
| 2009-04-02 | 5.9292 |
| 2009-04-01 | 5.9791 |
| 2009-03-31 | 5.9939 |
| 2009-03-30 | 5.9867 |
| 2009-03-29 | 5.9419 |
| 2009-03-28 | 5.942 |
| 2009-03-27 | 5.9559 |
| 2009-03-26 | 5.9187 |
| 2009-03-25 | 5.9364 |
| 2009-03-24 | 5.9591 |
| 2009-03-23 | 5.973 |
| 2009-03-22 | 5.9631 |
| 2009-03-21 | 5.9661 |
| 2009-03-20 | 5.9548 |
| 2009-03-19 | 5.9713 |
| 2009-03-18 | 6.1332 |
| 2009-03-17 | 5.9755 |
| 2009-03-16 | 6.0033 |
| 2009-03-15 | 6.0037 |
| 2009-03-14 | 6.0037 |
| 2009-03-13 | 6.0024 |
| 2009-03-12 | 6.0465 |
| 2009-03-11 | 6.0311 |
| 2009-03-10 | 5.9901 |
| 2009-03-09 | 6.0744 |
| 2009-03-08 | 6.0764 |
| 2009-03-07 | 6.0881 |
| 2009-03-06 | 6.1294 |
| 2009-03-05 | 6.0668 |
| 2009-03-04 | 6.1321 |
| 2009-03-03 | 6.139 |
| 2009-03-02 | 6.1009 |
| 2009-03-01 | 6.1093 |
| 2009-02-28 | 6.1529 |
| 2009-02-27 | 6.1136 |
| 2009-02-26 | 6.0386 |
| 2009-02-25 | 6.0305 |
| 2009-02-24 | 6.0904 |
| 2009-02-23 | 6.0762 |
| 2009-02-22 | 6.0897 |
| 2009-02-21 | 6.0897 |
| 2009-02-20 | 6.1945 |
| 2009-02-19 | 6.0486 |
| 2009-02-18 | 6.0173 |
| 2009-02-17 | 6.0768 |
| 2009-02-16 | 6.0328 |
| 2009-02-15 | 5.9722 |
| 2009-02-14 | 5.9722 |
| 2009-02-13 | 5.9812 |
| 2009-02-12 | 6.0103 |
| 2009-02-11 | 5.9539 |
| 2009-02-10 | 5.94 |
| 2009-02-09 | 5.9486 |
| 2009-02-08 | 5.9571 |
| 2009-02-07 | 5.9571 |
| 2009-02-06 | 5.968 |
| 2009-02-05 | 6.0168 |
| 2009-02-04 | 6.0303 |
| 2009-02-03 | 6.0416 |
| 2009-02-02 | 6.0359 |
| 2009-02-01 | 5.9057 |
| 2009-01-31 | 5.9057 |
| 2009-01-30 | 5.9043 |
| 2009-01-29 | 5.8818 |
| 2009-01-28 | 5.8578 |
| 2009-01-27 | 5.9613 |
| 2009-01-26 | 5.974 |
| 2009-01-25 | 6.0745 |
| 2009-01-24 | 6.0745 |
| 2009-01-23 | 6.1289 |
| 2009-01-22 | 6.0624 |
| 2009-01-21 | 6.1463 |
| 2009-01-20 | 6.0627 |
| 2009-01-19 | 6.084 |
| 2009-01-18 | 6.084 |
| 2009-01-17 | 6.084 |
| 2009-01-16 | 6.0509 |
| 2009-01-15 | 6.0948 |
| 2009-01-14 | 6.0174 |
| 2009-01-13 | 6.0662 |
| 2009-01-12 | 6.0821 |
| 2009-01-11 | 5.9899 |
| 2009-01-10 | 5.9899 |
| 2009-01-09 | 6.0148 |
| 2009-01-08 | 6.0052 |
| 2009-01-07 | 5.9299 |
| 2009-01-06 | 6.0054 |
| 2009-01-05 | 6.0488 |
| 2009-01-04 | 6.1059 |
| 2009-01-03 | 6.1059 |
| 2009-01-02 | 6.114 |
| 2009-01-01 | 6.1215 |
| 2008-12-31 | 6.1215 |
| 2008-12-30 | 6.1194 |
| 2008-12-29 | 6.1532 |
| 2008-12-28 | 6.1739 |
| 2008-12-27 | 6.1739 |
| 2008-12-26 | 6.1674 |
| 2008-12-25 | 6.1662 |
| 2008-12-24 | 6.1885 |
| 2008-12-23 | 6.1651 |
| 2008-12-22 | 6.1306 |
| 2008-12-21 | 6.0717 |
| 2008-12-20 | 6.0717 |
| 2008-12-19 | 5.9038 |
| 2008-12-18 | 6.0894 |
| 2008-12-17 | 6.1251 |
| 2008-12-16 | 6.1448 |
| 2008-12-15 | 6.2203 |
| 2008-12-14 | 6.2668 |
| 2008-12-13 | 6.2668 |
| 2008-12-12 | 6.227 |
| 2008-12-11 | 6.2338 |
| 2008-12-10 | 6.2966 |
| 2008-12-09 | 6.35 |
| 2008-12-08 | 6.4122 |
| 2008-12-07 | 6.4157 |
| 2008-12-06 | 6.4157 |
| 2008-12-05 | 6.4163 |
| 2008-12-04 | 6.448 |
| 2008-12-03 | 6.401 |
| 2008-12-02 | 6.4652 |
| 2008-12-01 | 6.4297 |
| 2008-11-30 | 6.3974 |
| 2008-11-29 | 6.3974 |
| 2008-11-28 | 6.4044 |
| 2008-11-27 | 6.3822 |
| 2008-11-26 | 6.3893 |
| 2008-11-25 | 6.485 |
| 2008-11-24 | 6.5069 |
| 2008-11-23 | 6.4419 |
| 2008-11-22 | 6.4419 |
| 2008-11-21 | 6.4957 |
| 2008-11-20 | 6.5141 |
| 2008-11-19 | 6.56 |
| 2008-11-18 | 6.4922 |
| 2008-11-17 | 6.5053 |
| 2008-11-16 | 6.4854 |
| 2008-11-15 | 6.4854 |
| 2008-11-14 | 6.5126 |
| 2008-11-13 | 6.6279 |
| 2008-11-12 | 6.4622 |
| 2008-11-11 | 6.4843 |
| 2008-11-10 | 6.4456 |
| 2008-11-09 | 6.4912 |
| 2008-11-08 | 6.4912 |
| 2008-11-07 | 6.4931 |
| 2008-11-06 | 6.4876 |
| 2008-11-05 | 6.3664 |
| 2008-11-04 | 6.3724 |
| 2008-11-03 | 6.4091 |
| 2008-11-02 | 6.4663 |
| 2008-11-01 | 6.4663 |
| 2008-10-31 | 6.472 |
| 2008-10-30 | 6.461 |
| 2008-10-29 | 6.4589 |
| 2008-10-28 | 6.5587 |
| 2008-10-27 | 6.5792 |
| 2008-10-26 | 6.5217 |
| 2008-10-25 | 6.5217 |
| 2008-10-24 | 6.5455 |
| 2008-10-23 | 6.5386 |
| 2008-10-22 | 6.4935 |
| 2008-10-21 | 6.4356 |
| 2008-10-20 | 6.3809 |
| 2008-10-19 | 6.4178 |
| 2008-10-18 | 6.4178 |
| 2008-10-17 | 6.4177 |
| 2008-10-16 | 6.3766 |
| 2008-10-15 | 6.3505 |
| 2008-10-14 | 6.3495 |
| 2008-10-13 | 6.2843 |
| 2008-10-12 | 6.3448 |
| 2008-10-11 | 6.3448 |
| 2008-10-10 | 6.29 |
| 2008-10-09 | 6.2917 |
| 2008-10-08 | 6.3348 |
| 2008-10-07 | 6.2761 |
| 2008-10-06 | 6.2893 |
| 2008-10-05 | 6.2589 |
| 2008-10-04 | 6.2589 |
| 2008-10-03 | 6.2605 |
| 2008-10-02 | 6.2686 |
| 2008-10-01 | 6.4073 |
| 2008-09-30 | 6.3753 |
| 2008-09-29 | 6.3715 |
| 2008-09-28 | 6.299 |
| 2008-09-27 | 6.299 |
| 2008-09-26 | 6.3166 |
| 2008-09-25 | 6.2713 |
| 2008-09-24 | 6.3009 |
| 2008-09-23 | 6.3045 |
| 2008-09-22 | 6.2745 |
| 2008-09-21 | 6.2711 |
| 2008-09-20 | 6.2711 |
| 2008-09-19 | 6.3001 |
| 2008-09-18 | 6.3319 |
| 2008-09-17 | 6.4153 |
| 2008-09-16 | 6.3504 |
| 2008-09-15 | 6.3461 |
| 2008-09-14 | 6.2543 |
| 2008-09-13 | 6.2543 |
| 2008-09-12 | 6.2581 |
| 2008-09-11 | 6.2834 |
| 2008-09-10 | 6.2169 |
| 2008-09-09 | 6.3167 |
| 2008-09-08 | 6.2475 |
| 2008-09-07 | 6.2045 |
| 2008-09-06 | 6.2045 |
| 2008-09-05 | 6.1895 |
| 2008-09-04 | 6.2505 |
| 2008-09-03 | 6.3334 |
| 2008-09-02 | 6.28 |
| 2008-09-01 | 6.2008 |
| 2008-08-31 | 6.2008 |
| 2008-08-30 | 6.2008 |
| 2008-08-29 | 6.1928 |
| 2008-08-28 | 6.1091 |
| 2008-08-27 | 6.1461 |
| 2008-08-26 | 6.2105 |
| 2008-08-25 | 6.1687 |
| 2008-08-24 | 6.1667 |
| 2008-08-23 | 6.1667 |
| 2008-08-22 | 6.1747 |
| 2008-08-21 | 6.1762 |
| 2008-08-20 | 6.1949 |
| 2008-08-19 | 6.1838 |
| 2008-08-18 | 6.1538 |
| 2008-08-17 | 6.1532 |
| 2008-08-16 | 6.1532 |
| 2008-08-15 | 6.1454 |
| 2008-08-14 | 6.1085 |
| 2008-08-13 | 6.0879 |
| 2008-08-12 | 6.031 |
| 2008-08-11 | 5.9996 |
| 2008-08-10 | 6.0133 |
| 2008-08-09 | 6.0133 |
| 2008-08-08 | 6.008 |
| 2008-08-07 | 5.9505 |
| 2008-08-06 | 5.9557 |
| 2008-08-05 | 5.9258 |
| 2008-08-04 | 5.9757 |
| 2008-08-03 | 5.9961 |
| 2008-08-02 | 5.9961 |
| 2008-08-01 | 6.0049 |
| 2008-07-31 | 5.9611 |
| 2008-07-30 | 5.9568 |
| 2008-07-29 | 5.9511 |
| 2008-07-28 | 5.9038 |
| 2008-07-27 | 5.9037 |
| 2008-07-26 | 5.9037 |
| 2008-07-25 | 5.9157 |
| 2008-07-24 | 5.9422 |
| 2008-07-23 | 5.8739 |
| 2008-07-22 | 6.0003 |
| 2008-07-21 | 5.9831 |
| 2008-07-20 | 6.011 |
| 2008-07-19 | 6.011 |
| 2008-07-18 | 6.0191 |
| 2008-07-17 | 6.1133 |
| 2008-07-16 | 6.1819 |
| 2008-07-15 | 6.142 |
| 2008-07-14 | 6.1997 |
| 2008-07-13 | 6.1359 |
| 2008-07-12 | 6.1359 |
| 2008-07-11 | 6.204 |
| 2008-07-10 | 6.1466 |
| 2008-07-09 | 6.1182 |
| 2008-07-08 | 6.1496 |
| 2008-07-07 | 6.0827 |
| 2008-07-06 | 6.0202 |
| 2008-07-05 | 6.0202 |
| 2008-07-04 | 6.0202 |
| 2008-07-03 | 5.958 |
| 2008-07-02 | 6.0204 |
| 2008-07-01 | 6.0271 |
| 2008-06-30 | 5.9689 |
| 2008-06-29 | 5.9575 |
| 2008-06-28 | 5.9575 |
| 2008-06-27 | 5.7866 |
| 2008-06-26 | 5.9252 |
| 2008-06-25 | 5.9683 |
| 2008-06-24 | 5.9551 |
| 2008-06-23 | 5.9109 |
| 2008-06-22 | 5.9295 |
| 2008-06-21 | 5.9295 |
| 2008-06-20 | 5.9304 |
| 2008-06-19 | 5.939 |
| 2008-06-18 | 5.9498 |
| 2008-06-17 | 5.9414 |
| 2008-06-16 | 5.9971 |
| 2008-06-15 | 5.9828 |
| 2008-06-14 | 5.9828 |
| 2008-06-13 | 5.9898 |
| 2008-06-12 | 5.9713 |
| 2008-06-11 | 5.9841 |
| 2008-06-10 | 5.9695 |
| 2008-06-09 | 5.8924 |
| 2008-06-08 | 5.925 |
| 2008-06-07 | 5.925 |
| 2008-06-06 | 5.8772 |
| 2008-06-05 | 5.919 |
| 2008-06-04 | 5.9255 |
| 2008-06-03 | 5.8797 |
| 2008-06-02 | 5.8759 |
| 2008-06-01 | 5.8843 |
| 2008-05-31 | 5.8843 |
| 2008-05-30 | 5.8805 |
| 2008-05-29 | 5.9376 |
| 2008-05-28 | 5.8612 |
| 2008-05-27 | 5.9052 |
| 2008-05-26 | 5.8705 |
| 2008-05-25 | 5.8922 |
| 2008-05-24 | 5.8922 |
| 2008-05-23 | 5.862 |
| 2008-05-22 | 5.8856 |
| 2008-05-21 | 5.8452 |
| 2008-05-20 | 5.8526 |
| 2008-05-19 | 5.7641 |
| 2008-05-18 | 5.7436 |
| 2008-05-17 | 5.7436 |
| 2008-05-16 | 5.7632 |
| 2008-05-15 | 5.7579 |
| 2008-05-14 | 5.7698 |
| 2008-05-13 | 5.7667 |
| 2008-05-12 | 5.7705 |
| 2008-05-11 | 5.6988 |
| 2008-05-10 | 5.6988 |
| 2008-05-09 | 5.7555 |
| 2008-05-08 | 5.7796 |
| 2008-05-07 | 5.6974 |
| 2008-05-06 | 5.6965 |
| 2008-05-05 | 5.6563 |
| 2008-05-04 | 5.6746 |
| 2008-05-03 | 5.6746 |
| 2008-05-02 | 5.6666 |
| 2008-05-01 | 5.6715 |
| 2008-04-30 | 5.6908 |
| 2008-04-29 | 5.656 |
| 2008-04-28 | 5.6506 |
| 2008-04-27 | 5.6318 |
| 2008-04-26 | 5.6318 |
| 2008-04-25 | 5.6244 |
| 2008-04-24 | 5.6174 |
| 2008-04-23 | 5.6305 |
| 2008-04-22 | 5.5944 |
| 2008-04-21 | 5.5975 |
| 2008-04-20 | 5.5793 |
| 2008-04-19 | 5.5793 |
| 2008-04-18 | 5.5745 |
| 2008-04-17 | 5.5931 |
| 2008-04-16 | 5.5479 |
| 2008-04-15 | 5.5382 |
| 2008-04-14 | 5.5485 |
| 2008-04-13 | 5.5108 |
| 2008-04-12 | 5.5108 |
| 2008-04-11 | 5.5209 |
| 2008-04-10 | 5.5225 |
| 2008-04-09 | 5.5537 |
| 2008-04-08 | 5.519 |
| 2008-04-07 | 5.4865 |
| 2008-04-06 | 5.4891 |
| 2008-04-05 | 5.4891 |
| 2008-04-04 | 5.4678 |
| 2008-04-03 | 5.4986 |
| 2008-04-02 | 5.486 |
| 2008-04-01 | 5.4926 |
| 2008-03-31 | 5.5063 |
| 2008-03-30 | 5.5279 |
| 2008-03-29 | 5.5279 |
| 2008-03-28 | 5.5211 |
| 2008-03-27 | 5.5332 |
| 2008-03-26 | 5.4942 |
| 2008-03-25 | 5.4467 |
| 2008-03-24 | 5.4911 |
| 2008-03-23 | 5.4863 |
| 2008-03-22 | 5.4863 |
| 2008-03-21 | 5.4907 |
| 2008-03-20 | 5.4902 |
| 2008-03-19 | 5.492 |
| 2008-03-18 | 5.4634 |
| 2008-03-17 | 5.5187 |
| 2008-03-16 | 5.4119 |
| 2008-03-15 | 5.4119 |
| 2008-03-14 | 5.4119 |
| 2008-03-13 | 5.3903 |
| 2008-03-12 | 5.3864 |
| 2008-03-11 | 5.2901 |
| 2008-03-10 | 5.2902 |
| 2008-03-09 | 5.2815 |
| 2008-03-08 | 5.2815 |
| 2008-03-07 | 5.2772 |
| 2008-03-06 | 5.2924 |
| 2008-03-05 | 5.2496 |
| 2008-03-04 | 5.2577 |
| 2008-03-03 | 5.2575 |
| 2008-03-02 | 5.2556 |
| 2008-03-01 | 5.2556 |
| 2008-02-29 | 5.2593 |
| 2008-02-28 | 5.2646 |
| 2008-02-27 | 5.2366 |
| 2008-02-26 | 5.2472 |
| 2008-02-25 | 5.2506 |
| 2008-02-24 | 5.2486 |
| 2008-02-23 | 5.2486 |
| 2008-02-22 | 5.2437 |
| 2008-02-21 | 5.2568 |
| 2008-02-20 | 5.2558 |
| 2008-02-19 | 5.2334 |
| 2008-02-18 | 5.3313 |
| 2008-02-17 | 5.3168 |
| 2008-02-16 | 5.3168 |
| 2008-02-15 | 5.3214 |
| 2008-02-14 | 5.2378 |
| 2008-02-13 | 5.2815 |
| 2008-02-12 | 5.2911 |
| 2008-02-11 | 5.2983 |
| 2008-02-10 | 5.2409 |
| 2008-02-09 | 5.2409 |
| 2008-02-08 | 5.2446 |
| 2008-02-07 | 5.2314 |
| 2008-02-06 | 5.2713 |
| 2008-02-05 | 5.2488 |
| 2008-02-04 | 5.2074 |
| 2008-02-03 | 5.1831 |
| 2008-02-02 | 5.1831 |
| 2008-02-01 | 5.1812 |
| 2008-01-31 | 5.2072 |
| 2008-01-30 | 5.2442 |
| 2008-01-29 | 5.2761 |
| 2008-01-28 | 5.2706 |
| 2008-01-27 | 5.2215 |
| 2008-01-26 | 5.2215 |
| 2008-01-25 | 5.2219 |
| 2008-01-24 | 5.3211 |
| 2008-01-23 | 5.3416 |
| 2008-01-22 | 5.3464 |
| 2008-01-21 | 5.2834 |
| 2008-01-20 | 5.2834 |
| 2008-01-19 | 5.2834 |
| 2008-01-18 | 5.2952 |
| 2008-01-17 | 5.2961 |
| 2008-01-16 | 5.2837 |
| 2008-01-15 | 5.2829 |
| 2008-01-14 | 5.3009 |
| 2008-01-13 | 5.2579 |
| 2008-01-12 | 5.2579 |
| 2008-01-11 | 5.2555 |
| 2008-01-10 | 5.4615 |
| 2008-01-09 | 5.322 |
| 2008-01-08 | 5.36 |
| 2008-01-07 | 5.3516 |
| 2008-01-06 | 5.3593 |
| 2008-01-05 | 5.3593 |
| 2008-01-04 | 5.3656 |
| 2008-01-03 | 5.3795 |
| 2008-01-02 | 5.4058 |
| 2008-01-01 | 5.4243 |
| 2007-12-31 | 5.4087 |
| 2007-12-30 | 5.4078 |
| 2007-12-29 | 5.4078 |
| 2007-12-28 | 5.4531 |
| 2007-12-27 | 5.4759 |
| 2007-12-26 | 5.4185 |
| 2007-12-25 | 5.421 |
| 2007-12-24 | 5.421 |
| 2007-12-23 | 5.4223 |
| 2007-12-22 | 5.4223 |
| 2007-12-21 | 5.4526 |
| 2007-12-20 | 5.4883 |
| 2007-12-19 | 5.5028 |
| 2007-12-18 | 5.5181 |
| 2007-12-17 | 5.3905 |
| 2007-12-16 | 5.4008 |
| 2007-12-15 | 5.4008 |
| 2007-12-14 | 5.4208 |
| 2007-12-13 | 5.4244 |
| 2007-12-12 | 5.4325 |
| 2007-12-11 | 5.4529 |
| 2007-12-10 | 5.4882 |
| 2007-12-09 | 5.4683 |
| 2007-12-08 | 5.4683 |
| 2007-12-07 | 5.4734 |
| 2007-12-06 | 5.48 |
| 2007-12-05 | 5.48 |
| 2007-12-04 | 5.5364 |
| 2007-12-03 | 5.5278 |
| 2007-12-02 | 5.5305 |
| 2007-12-01 | 5.5305 |
| 2007-11-30 | 5.5283 |
| 2007-11-29 | 5.5877 |
| 2007-11-28 | 5.6263 |
| 2007-11-27 | 5.5982 |
| 2007-11-26 | 5.5954 |
| 2007-11-25 | 5.6106 |
| 2007-11-24 | 5.6106 |
| 2007-11-23 | 5.6081 |
| 2007-11-22 | 5.6892 |
| 2007-11-21 | 5.6791 |
| 2007-11-20 | 5.6722 |
| 2007-11-19 | 5.7104 |
| 2007-11-18 | 5.6898 |
| 2007-11-17 | 5.6898 |
| 2007-11-16 | 5.7004 |
| 2007-11-15 | 5.658 |
| 2007-11-14 | 5.631 |
| 2007-11-13 | 5.6461 |
| 2007-11-12 | 5.6495 |
| 2007-11-11 | 5.6079 |
| 2007-11-10 | 5.6079 |
| 2007-11-09 | 5.6038 |
| 2007-11-08 | 5.668 |
| 2007-11-07 | 5.6629 |
| 2007-11-06 | 5.7199 |
| 2007-11-05 | 5.6827 |
| 2007-11-04 | 5.7144 |
| 2007-11-03 | 5.7144 |
| 2007-11-02 | 5.7159 |
| 2007-11-01 | 5.7329 |
| 2007-10-31 | 5.7203 |
| 2007-10-30 | 5.7006 |
| 2007-10-29 | 5.7155 |
| 2007-10-28 | 5.7117 |
| 2007-10-27 | 5.7117 |
| 2007-10-26 | 5.7131 |
| 2007-10-25 | 5.7307 |
| 2007-10-24 | 5.7393 |
| 2007-10-23 | 5.7337 |
| 2007-10-22 | 5.7014 |
| 2007-10-21 | 5.704 |
| 2007-10-20 | 5.704 |
| 2007-10-19 | 5.704 |
| 2007-10-18 | 5.6566 |
| 2007-10-17 | 5.6566 |
| 2007-10-16 | 5.6492 |
| 2007-10-15 | 5.6347 |
| 2007-10-14 | 5.7277 |
| 2007-10-13 | 5.7277 |
| 2007-10-12 | 5.7277 |
| 2007-10-11 | 5.7314 |
| 2007-10-10 | 5.7314 |
| 2007-10-09 | 5.7907 |
| 2007-10-08 | 5.7907 |
| 2007-10-07 | 5.7907 |
| 2007-10-06 | 5.7907 |
| 2007-10-05 | 5.7907 |
| 2007-10-04 | 5.824 |
| 2007-10-03 | 5.8181 |
| 2007-10-02 | 5.8478 |
| 2007-10-01 | 5.8415 |
| 2007-09-30 | 5.8377 |
| 2007-09-29 | 5.8377 |
| 2007-09-28 | 5.8377 |
| 2007-09-27 | 5.8614 |
| 2007-09-26 | 5.8689 |
| 2007-09-25 | 5.8819 |
| 2007-09-24 | 5.8793 |
| 2007-09-23 | 5.8843 |
| 2007-09-22 | 5.8843 |
| 2007-09-21 | 5.8843 |
| 2007-09-20 | 5.9248 |
| 2007-09-19 | 5.9248 |
| 2007-09-18 | 6.0238 |
| 2007-09-17 | 6.0503 |
| 2007-09-16 | 6.0393 |
| 2007-09-15 | 6.0393 |
| 2007-09-14 | 6.0393 |
| 2007-09-13 | 6.034 |
| 2007-09-12 | 6.1367 |
| 2007-09-11 | 6.1315 |
| 2007-09-10 | 6.0794 |
| 2007-09-09 | 6.0976 |
| 2007-09-08 | 6.0976 |
| 2007-09-07 | 6.0976 |
| 2007-09-06 | 6.0952 |
| 2007-09-05 | 6.0861 |
| 2007-09-04 | 6.0981 |
| 2007-09-03 | 6.0326 |
| 2007-09-02 | 6.0326 |
| 2007-09-01 | 6.0326 |
| 2007-08-31 | 6.0326 |
| 2007-08-30 | 6.1124 |
| 2007-08-29 | 6.0952 |
| 2007-08-28 | 6.0952 |
| 2007-08-27 | 6.1032 |
| 2007-08-26 | 6.0969 |
| 2007-08-25 | 6.0969 |
| 2007-08-24 | 6.0969 |
| 2007-08-23 | 6.0633 |
| 2007-08-22 | 6.1321 |
| 2007-08-21 | 6.1401 |
| 2007-08-20 | 6.1166 |
| 2007-08-19 | 6.1257 |
| 2007-08-18 | 6.1257 |
| 2007-08-17 | 6.1257 |
| 2007-08-16 | 6.0735 |
| 2007-08-15 | 6.0563 |
| 2007-08-14 | 5.9828 |
| 2007-08-13 | 5.9964 |
| 2007-08-12 | 5.9975 |
| 2007-08-11 | 5.9975 |
| 2007-08-10 | 5.9975 |
| 2007-08-09 | 5.9976 |
| 2007-08-08 | 5.9912 |
| 2007-08-07 | 5.9936 |
| 2007-08-06 | 6.0014 |
| 2007-08-05 | 5.9897 |
| 2007-08-04 | 5.9897 |
| 2007-08-03 | 5.9897 |
| 2007-08-02 | 5.9764 |
| 2007-08-01 | 5.9622 |
| 2007-07-31 | 5.9403 |
| 2007-07-30 | 5.9519 |
| 2007-07-29 | 5.8697 |
| 2007-07-28 | 5.8697 |
| 2007-07-27 | 5.8697 |
| 2007-07-26 | 5.8896 |
| 2007-07-25 | 5.8896 |
| 2007-07-24 | 5.8708 |
| 2007-07-23 | 5.8823 |
| 2007-07-22 | 5.8823 |
| 2007-07-21 | 5.8823 |
| 2007-07-20 | 5.8823 |
| 2007-07-19 | 5.8627 |
| 2007-07-18 | 5.9054 |
| 2007-07-17 | 5.9 |
| 2007-07-16 | 5.978 |
| 2007-07-15 | 5.9858 |
| 2007-07-14 | 5.9858 |
| 2007-07-13 | 5.9858 |
| 2007-07-12 | 6.0092 |
| 2007-07-11 | 5.9921 |
| 2007-07-10 | 5.9872 |
| 2007-07-09 | 5.9962 |
| 2007-07-08 | 5.9806 |
| 2007-07-07 | 5.9806 |
| 2007-07-06 | 5.9806 |
| 2007-07-05 | 5.9781 |
| 2007-07-04 | 5.9518 |
| 2007-07-03 | 5.9518 |
| 2007-07-02 | 6.0041 |
| 2007-07-01 | 5.9963 |
| 2007-06-30 | 5.9963 |
| 2007-06-29 | 5.9963 |
| 2007-06-28 | 6.0144 |
| 2007-06-27 | 6.0169 |
| 2007-06-26 | 6.0169 |
| 2007-06-25 | 5.9912 |
| 2007-06-24 | 6.0068 |
| 2007-06-23 | 6.0068 |
| 2007-06-22 | 6.0068 |
| 2007-06-21 | 5.9858 |
| 2007-06-20 | 5.9936 |
| 2007-06-19 | 6.1046 |
| 2007-06-18 | 6.1038 |
| 2007-06-17 | 6.1038 |
| 2007-06-16 | 6.1038 |
| 2007-06-15 | 6.1038 |
| 2007-06-14 | 6.1078 |
| 2007-06-13 | 6.1072 |
| 2007-06-12 | 6.11 |
| 2007-06-11 | 6.102 |
| 2007-06-10 | 6.0394 |
| 2007-06-09 | 6.0394 |
| 2007-06-08 | 6.0394 |
| 2007-06-07 | 6.0335 |
| 2007-06-06 | 6.0721 |
| 2007-06-05 | 6.0066 |
| 2007-06-04 | 6.0434 |
| 2007-06-03 | 6.0366 |
| 2007-06-02 | 6.0366 |
| 2007-06-01 | 6.0366 |
| 2007-05-31 | 6.0602 |
| 2007-05-30 | 6.0656 |
| 2007-05-29 | 6.0684 |
| 2007-05-28 | 6.0595 |
| 2007-05-27 | 6.0595 |
| 2007-05-26 | 6.0595 |
| 2007-05-25 | 6.0595 |
| 2007-05-24 | 6.0474 |
| 2007-05-23 | 6.0289 |
| 2007-05-22 | 6.072 |
| 2007-05-21 | 6.0511 |
| 2007-05-20 | 6.1201 |
| 2007-05-19 | 6.1201 |
| 2007-05-18 | 6.1201 |
| 2007-05-17 | 6.1917 |
| 2007-05-16 | 6.1603 |
| 2007-05-15 | 6.1774 |
| 2007-05-14 | 6.1902 |
| 2007-05-13 | 6.2439 |
| 2007-05-12 | 6.2439 |
| 2007-05-11 | 6.2439 |
| 2007-05-10 | 6.2101 |
| 2007-05-09 | 6.2389 |
| 2007-05-08 | 6.243 |
| 2007-05-07 | 6.2347 |
| 2007-05-06 | 6.2268 |
| 2007-05-05 | 6.2268 |
| 2007-05-04 | 6.2268 |
| 2007-05-03 | 6.2347 |
| 2007-05-02 | 6.2276 |
| 2007-05-01 | 6.2276 |
| 2007-04-30 | 6.2289 |
| 2007-04-29 | 6.2072 |
| 2007-04-28 | 6.2072 |
| 2007-04-27 | 6.2072 |
| 2007-04-26 | 6.2072 |
| 2007-04-25 | 6.2136 |
| 2007-04-24 | 6.2253 |
| 2007-04-23 | 6.2311 |
| 2007-04-22 | 6.2391 |
| 2007-04-21 | 6.2391 |
| 2007-04-20 | 6.2391 |
| 2007-04-19 | 6.2456 |
| 2007-04-18 | 6.2266 |
| 2007-04-17 | 6.2266 |
| 2007-04-16 | 6.2307 |
| 2007-04-15 | 6.2535 |
| 2007-04-14 | 6.2535 |
| 2007-04-13 | 6.2535 |
| 2007-04-12 | 6.2485 |
| 2007-04-11 | 6.2598 |
| 2007-04-10 | 6.2374 |
| 2007-04-09 | 6.2452 |
| 2007-04-08 | 6.2617 |
| 2007-04-07 | 6.2617 |
| 2007-04-06 | 6.2617 |
| 2007-04-05 | 6.2617 |
| 2007-04-04 | 6.2557 |
| 2007-04-03 | 6.2793 |
| 2007-04-02 | 6.2798 |
| 2007-04-01 | 6.2656 |
| 2007-03-31 | 6.2656 |
| 2007-03-30 | 6.2656 |
| 2007-03-29 | 6.2629 |
| 2007-03-28 | 6.2639 |
| 2007-03-27 | 6.251 |
| 2007-03-26 | 6.2506 |
| 2007-03-25 | 6.2618 |
| 2007-03-24 | 6.2618 |
| 2007-03-23 | 6.2618 |
| 2007-03-22 | 6.2474 |
| 2007-03-21 | 6.2839 |
| 2007-03-20 | 6.309 |
| 2007-03-19 | 6.3346 |
| 2007-03-18 | 6.3281 |
| 2007-03-17 | 6.3281 |
| 2007-03-16 | 6.3281 |
| 2007-03-15 | 6.3483 |
| 2007-03-14 | 6.3236 |
| 2007-03-13 | 6.3053 |
| 2007-03-12 | 6.2891 |
| 2007-03-11 | 6.3154 |
| 2007-03-10 | 6.3154 |
| 2007-03-09 | 6.3154 |
| 2007-03-08 | 6.3236 |
| 2007-03-07 | 6.3558 |
| 2007-03-06 | 6.3705 |
| 2007-03-05 | 6.3104 |
| 2007-03-04 | 6.3012 |
| 2007-03-03 | 6.3012 |
| 2007-03-02 | 6.3012 |
| 2007-03-01 | 6.3008 |
| 2007-02-28 | 6.2788 |
| 2007-02-27 | 6.2968 |
| 2007-02-26 | 6.2304 |
| 2007-02-25 | 6.2321 |
| 2007-02-24 | 6.2321 |
| 2007-02-23 | 6.2321 |
| 2007-02-22 | 6.2466 |
| 2007-02-21 | 6.2536 |
| 2007-02-20 | 6.2419 |
| 2007-02-19 | 6.2271 |
| 2007-02-18 | 6.2271 |
| 2007-02-17 | 6.2271 |
| 2007-02-16 | 6.2271 |
| 2007-02-15 | 6.2542 |
| 2007-02-14 | 6.2567 |
| 2007-02-13 | 6.2709 |
| 2007-02-12 | 6.2982 |
| 2007-02-11 | 6.2903 |
| 2007-02-10 | 6.2903 |
| 2007-02-09 | 6.2903 |
| 2007-02-08 | 6.3155 |
| 2007-02-07 | 6.3064 |
| 2007-02-06 | 6.2862 |
| 2007-02-05 | 6.3095 |
| 2007-02-04 | 6.2988 |
| 2007-02-03 | 6.2988 |
| 2007-02-02 | 6.2988 |
| 2007-02-01 | 6.2947 |
| 2007-01-31 | 6.3371 |
| 2007-01-30 | 6.3502 |
| 2007-01-29 | 6.3865 |
| 2007-01-28 | 6.3696 |
| 2007-01-27 | 6.3696 |
| 2007-01-26 | 6.3696 |
| 2007-01-25 | 6.3696 |
| 2007-01-24 | 6.3689 |
| 2007-01-23 | 6.3898 |
| 2007-01-22 | 6.3886 |
| 2007-01-21 | 6.3814 |
| 2007-01-20 | 6.3814 |
| 2007-01-19 | 6.3814 |
| 2007-01-18 | 6.3721 |
| 2007-01-17 | 6.3778 |
| 2007-01-16 | 6.3506 |
| 2007-01-15 | 6.379 |
| 2007-01-14 | 6.379 |
| 2007-01-13 | 6.379 |
| 2007-01-12 | 6.379 |
| 2007-01-11 | 6.3604 |
| 2007-01-10 | 6.3399 |
| 2007-01-09 | 6.3189 |
| 2007-01-08 | 6.3253 |
| 2007-01-07 | 6.3396 |
| 2007-01-06 | 6.3396 |
| 2007-01-05 | 6.3396 |
| 2007-01-04 | 6.3785 |
| 2007-01-03 | 6.3825 |
| 2007-01-02 | 6.5051 |
| 2007-01-01 | 6.5051 |
| 2006-12-31 | 6.5051 |
| 2006-12-30 | 6.5051 |
| 2006-12-29 | 6.5051 |
| 2006-12-28 | 6.5051 |
| 2006-12-27 | 6.5051 |
| 2006-12-26 | 6.5051 |
| 2006-12-25 | 6.5051 |
| 2006-12-24 | 6.5051 |
| 2006-12-23 | 6.5051 |
| 2006-12-22 | 6.5051 |
| 2006-12-21 | 6.4945 |
| 2006-12-20 | 6.5004 |
| 2006-12-19 | 6.5346 |
| 2006-12-18 | 6.4962 |
| 2006-12-17 | 6.4978 |
| 2006-12-16 | 6.4978 |
| 2006-12-15 | 6.4978 |
| 2006-12-14 | 6.4948 |
| 2006-12-13 | 6.494 |
| 2006-12-12 | 6.5003 |
| 2006-12-11 | 6.4808 |
| 2006-12-10 | 6.4846 |
| 2006-12-09 | 6.4846 |
| 2006-12-08 | 6.4846 |
| 2006-12-07 | 6.4625 |
| 2006-12-06 | 6.7278 |
| 2006-12-05 | 6.7278 |
| 2006-12-04 | 6.7278 |
| 2006-12-03 | 6.494 |
| 2006-12-02 | 6.494 |
| 2006-12-01 | 6.494 |
| 2006-11-30 | 6.4799 |
| 2006-11-29 | 6.4966 |
| 2006-11-28 | 6.519 |
| 2006-11-27 | 6.5115 |
| 2006-11-26 | 6.5149 |
| 2006-11-25 | 6.5149 |
| 2006-11-24 | 6.5149 |
| 2006-11-23 | 6.5202 |
| 2006-11-22 | 6.5202 |
| 2006-11-21 | 6.5296 |
| 2006-11-20 | 6.5348 |
| 2006-11-19 | 6.5531 |
| 2006-11-18 | 6.5531 |
| 2006-11-17 | 6.5531 |
| 2006-11-16 | 6.5855 |
| 2006-11-15 | 6.5763 |
| 2006-11-14 | 6.5585 |
| 2006-11-13 | 6.5414 |
| 2006-11-12 | 6.5613 |
| 2006-11-11 | 6.5613 |
| 2006-11-10 | 6.5613 |
| 2006-11-09 | 6.581 |
| 2006-11-08 | 6.5744 |
| 2006-11-07 | 6.5666 |
| 2006-11-06 | 6.5784 |
| 2006-11-05 | 6.548 |
| 2006-11-04 | 6.548 |
| 2006-11-03 | 6.548 |
| 2006-11-02 | 6.5532 |
| 2006-11-01 | 6.5653 |
| 2006-10-31 | 6.5679 |
| 2006-10-30 | 6.5454 |
| 2006-10-29 | 6.5493 |
| 2006-10-28 | 6.5493 |
| 2006-10-27 | 6.5493 |
| 2006-10-26 | 6.5585 |
| 2006-10-25 | 6.5568 |
| 2006-10-24 | 6.5619 |
| 2006-10-23 | 6.5703 |
| 2006-10-22 | 6.5742 |
| 2006-10-21 | 6.5742 |
| 2006-10-20 | 6.5742 |
| 2006-10-19 | 6.5621 |
| 2006-10-18 | 6.5366 |
| 2006-10-17 | 6.5448 |
| 2006-10-16 | 6.5474 |
| 2006-10-15 | 6.5619 |
| 2006-10-14 | 6.5619 |
| 2006-10-13 | 6.5619 |
| 2006-10-12 | 6.5596 |
| 2006-10-11 | 6.5557 |
| 2006-10-10 | 6.5491 |
| 2006-10-09 | 6.5491 |
| 2006-10-08 | 6.5371 |
| 2006-10-07 | 6.5371 |
| 2006-10-06 | 6.5371 |
| 2006-10-05 | 6.5083 |
| 2006-10-04 | 6.5161 |
| 2006-10-03 | 6.5039 |
| 2006-10-02 | 6.5467 |
| 2006-10-01 | 6.573 |
| 2006-09-30 | 6.573 |
| 2006-09-29 | 6.573 |
| 2006-09-28 | 6.5848 |
| 2006-09-27 | 6.5861 |
| 2006-09-26 | 6.5991 |
| 2006-09-25 | 6.6063 |
| 2006-09-24 | 6.6076 |
| 2006-09-23 | 6.6076 |
| 2006-09-22 | 6.6076 |
| 2006-09-21 | 6.5685 |
| 2006-09-20 | 6.5817 |
| 2006-09-19 | 6.5725 |
| 2006-09-18 | 6.5762 |
| 2006-09-17 | 6.584 |
| 2006-09-16 | 6.584 |
| 2006-09-15 | 6.584 |
| 2006-09-14 | 6.5947 |
| 2006-09-13 | 6.6143 |
| 2006-09-12 | 6.623 |
| 2006-09-11 | 6.636 |
| 2006-09-10 | 6.6257 |
| 2006-09-09 | 6.6257 |
| 2006-09-08 | 6.6257 |
| 2006-09-07 | 6.6164 |
| 2006-09-06 | 6.6048 |
| 2006-09-05 | 6.599 |
| 2006-09-04 | 6.6557 |
| 2006-09-03 | 6.6557 |
| 2006-09-02 | 6.6557 |
| 2006-09-01 | 6.6557 |
| 2006-08-31 | 6.6559 |
| 2006-08-30 | 6.6799 |
| 2006-08-29 | 6.7073 |
| 2006-08-28 | 6.7261 |
| 2006-08-27 | 6.7559 |
| 2006-08-26 | 6.7559 |
| 2006-08-25 | 6.7559 |
| 2006-08-24 | 6.7811 |
| 2006-08-23 | 6.7613 |
| 2006-08-22 | 6.7564 |
| 2006-08-21 | 6.734 |
| 2006-08-20 | 6.7342 |
| 2006-08-19 | 6.7342 |
| 2006-08-18 | 6.7342 |
| 2006-08-17 | 6.7291 |
| 2006-08-16 | 6.7501 |
| 2006-08-15 | 6.7764 |
| 2006-08-14 | 6.7539 |
| 2006-08-13 | 6.7445 |
| 2006-08-12 | 6.7445 |
| 2006-08-11 | 6.7445 |
| 2006-08-10 | 6.7684 |
| 2006-08-09 | 6.7684 |
| 2006-08-08 | 6.7522 |
| 2006-08-07 | 6.7682 |
| 2006-08-06 | 6.7853 |
| 2006-08-05 | 6.7853 |
| 2006-08-04 | 6.7853 |
| 2006-08-03 | 6.8041 |
| 2006-08-02 | 6.7921 |
| 2006-08-01 | 6.7831 |
| 2006-07-31 | 6.7803 |
| 2006-07-30 | 6.7841 |
| 2006-07-29 | 6.7841 |
| 2006-07-28 | 6.7841 |
| 2006-07-27 | 6.7831 |
| 2006-07-26 | 6.8093 |
| 2006-07-25 | 6.8291 |
| 2006-07-24 | 6.8661 |
| 2006-07-23 | 6.8686 |
| 2006-07-22 | 6.8686 |
| 2006-07-21 | 6.8686 |
| 2006-07-20 | 6.8858 |
| 2006-07-19 | 6.9255 |
| 2006-07-18 | 6.9307 |
| 2006-07-17 | 6.9358 |
| 2006-07-16 | 6.8911 |
| 2006-07-15 | 6.8911 |
| 2006-07-14 | 6.8911 |
| 2006-07-13 | 6.8945 |
| 2006-07-12 | 6.8747 |
| 2006-07-11 | 6.8722 |
| 2006-07-10 | 6.8532 |
| 2006-07-09 | 6.8798 |
| 2006-07-08 | 6.8798 |
| 2006-07-07 | 6.8798 |
| 2006-07-06 | 6.9155 |
| 2006-07-05 | 6.9419 |
| 2006-07-04 | 6.9505 |
| 2006-07-03 | 6.9505 |
| 2006-07-02 | 6.9572 |
| 2006-07-01 | 6.9572 |
| 2006-06-30 | 6.9572 |
| 2006-06-29 | 7.0215 |
| 2006-06-28 | 7.0269 |
| 2006-06-27 | 7.0121 |
| 2006-06-26 | 6.9879 |
| 2006-06-25 | 6.9749 |
| 2006-06-24 | 6.9749 |
| 2006-06-23 | 6.9749 |
| 2006-06-22 | 6.9723 |
| 2006-06-21 | 6.9656 |
| 2006-06-20 | 6.9723 |
| 2006-06-19 | 6.9749 |
| 2006-06-18 | 6.9665 |
| 2006-06-17 | 6.9665 |
| 2006-06-16 | 6.9665 |
| 2006-06-15 | 6.9702 |
| 2006-06-14 | 6.9793 |
| 2006-06-13 | 6.9973 |
| 2006-06-12 | 6.9605 |
| 2006-06-11 | 6.9671 |
| 2006-06-10 | 6.9671 |
| 2006-06-09 | 6.9671 |
| 2006-06-08 | 6.9411 |
| 2006-06-07 | 6.9489 |
| 2006-06-06 | 6.9206 |
| 2006-06-05 | 6.9159 |
| 2006-06-04 | 6.9207 |
| 2006-06-03 | 6.9207 |
| 2006-06-02 | 6.9207 |
| 2006-06-01 | 6.9695 |
| 2006-05-31 | 6.971 |
| 2006-05-30 | 6.8862 |
| 2006-05-29 | 6.9349 |
| 2006-05-28 | 6.9349 |
| 2006-05-27 | 6.9349 |
| 2006-05-26 | 6.9349 |
| 2006-05-25 | 6.9685 |
| 2006-05-24 | 6.9453 |
| 2006-05-23 | 6.9367 |
| 2006-05-22 | 6.9301 |
| 2006-05-21 | 6.9302 |
| 2006-05-20 | 6.9302 |
| 2006-05-19 | 6.9302 |
| 2006-05-18 | 6.9241 |
| 2006-05-17 | 6.8554 |
| 2006-05-16 | 6.8977 |
| 2006-05-15 | 6.8775 |
| 2006-05-14 | 6.8076 |
| 2006-05-13 | 6.8076 |
| 2006-05-12 | 6.8076 |
| 2006-05-11 | 6.7982 |
| 2006-05-10 | 6.772 |
| 2006-05-09 | 6.764 |
| 2006-05-08 | 6.7456 |
| 2006-05-07 | 6.772 |
| 2006-05-06 | 6.772 |
| 2006-05-05 | 6.772 |
| 2006-05-04 | 6.764 |
| 2006-05-03 | 6.7601 |
| 2006-05-02 | 6.7996 |
| 2006-05-01 | 6.8049 |
| 2006-04-30 | 6.8049 |
| 2006-04-29 | 6.8049 |
| 2006-04-28 | 6.8049 |
| 2006-04-27 | 6.8669 |
| 2006-04-26 | 6.8228 |
| 2006-04-25 | 6.8203 |
| 2006-04-24 | 6.7872 |
| 2006-04-23 | 6.79 |
| 2006-04-22 | 6.79 |
| 2006-04-21 | 6.79 |
| 2006-04-20 | 6.7743 |
| 2006-04-19 | 6.7545 |
| 2006-04-18 | 6.7598 |
| 2006-04-17 | 6.7363 |
| 2006-04-16 | 6.7363 |
| 2006-04-15 | 6.7363 |
| 2006-04-14 | 6.7363 |
| 2006-04-13 | 6.7363 |
| 2006-04-12 | 6.7429 |
| 2006-04-11 | 6.7228 |
| 2006-04-10 | 6.7159 |
| 2006-04-09 | 6.6977 |
| 2006-04-08 | 6.6977 |
| 2006-04-07 | 6.6977 |
| 2006-04-06 | 6.7082 |
| 2006-04-05 | 6.6965 |
| 2006-04-04 | 6.6979 |
| 2006-04-03 | 6.7123 |
| 2006-04-02 | 6.7081 |
| 2006-04-01 | 6.7081 |
| 2006-03-31 | 6.7081 |
| 2006-03-30 | 6.7184 |
| 2006-03-29 | 6.7217 |
| 2006-03-28 | 6.7087 |
| 2006-03-27 | 6.7017 |
| 2006-03-26 | 6.7109 |
| 2006-03-25 | 6.7109 |
| 2006-03-24 | 6.7109 |
| 2006-03-23 | 6.7104 |
| 2006-03-22 | 6.6974 |
| 2006-03-21 | 6.6845 |
| 2006-03-20 | 6.6688 |
| 2006-03-19 | 6.6858 |
| 2006-03-18 | 6.6858 |
| 2006-03-17 | 6.6858 |
| 2006-03-16 | 6.7018 |
| 2006-03-15 | 6.6694 |
| 2006-03-14 | 6.6773 |
| 2006-03-13 | 6.7003 |
| 2006-03-12 | 6.7016 |
| 2006-03-11 | 6.7016 |
| 2006-03-10 | 6.7016 |
| 2006-03-09 | 6.7122 |
| 2006-03-08 | 6.7108 |
| 2006-03-07 | 6.6793 |
| 2006-03-06 | 6.6752 |
| 2006-03-05 | 6.6937 |
| 2006-03-04 | 6.6937 |
| 2006-03-03 | 6.6937 |
| 2006-03-02 | 6.6995 |
| 2006-03-01 | 6.7205 |
| 2006-02-28 | 6.7923 |
| 2006-02-27 | 6.7939 |
| 2006-02-26 | 6.8531 |
| 2006-02-25 | 6.8531 |
| 2006-02-24 | 6.8531 |
| 2006-02-23 | 6.7756 |
| 2006-02-22 | 6.8111 |
| 2006-02-21 | 6.7993 |
| 2006-02-20 | 6.7965 |
| 2006-02-19 | 6.7965 |
| 2006-02-18 | 6.7965 |
| 2006-02-17 | 6.7965 |
| 2006-02-16 | 6.7258 |
| 2006-02-15 | 6.7677 |
| 2006-02-14 | 6.7587 |
| 2006-02-13 | 6.77 |
| 2006-02-12 | 6.7643 |
| 2006-02-11 | 6.7643 |
| 2006-02-10 | 6.7643 |
| 2006-02-09 | 6.7958 |
| 2006-02-08 | 6.7997 |
| 2006-02-07 | 6.7839 |
| 2006-02-06 | 6.7748 |
| 2006-02-05 | 6.8064 |
| 2006-02-04 | 6.8064 |
| 2006-02-03 | 6.8064 |
| 2006-02-02 | 6.8432 |
| 2006-02-01 | 6.8827 |
| 2006-01-31 | 6.8406 |
| 2006-01-30 | 6.8552 |
| 2006-01-29 | 6.8696 |
| 2006-01-28 | 6.8696 |
| 2006-01-27 | 6.8696 |
| 2006-01-26 | 6.8761 |
| 2006-01-25 | 6.8781 |
| 2006-01-24 | 6.9168 |
| 2006-01-23 | 6.9183 |
| 2006-01-22 | 6.9275 |
| 2006-01-21 | 6.9275 |
| 2006-01-20 | 6.9275 |
| 2006-01-19 | 6.9203 |
| 2006-01-18 | 6.937 |
| 2006-01-17 | 6.9108 |
| 2006-01-16 | 6.8516 |
| 2006-01-15 | 6.8516 |
| 2006-01-14 | 6.8516 |
| 2006-01-13 | 6.8516 |
| 2006-01-12 | 6.8398 |
| 2006-01-11 | 6.8746 |
| 2006-01-10 | 6.9278 |
| 2006-01-09 | 7.025 |
| 2006-01-08 | 6.9077 |
| 2006-01-07 | 6.9077 |
| 2006-01-06 | 6.9077 |
| 2006-01-05 | 6.9172 |
| 2006-01-04 | 6.8962 |
| 2006-01-03 | 6.9249 |
| 2006-01-02 | 6.9824 |
| 2006-01-01 | 6.9824 |
| 2005-12-31 | 6.9824 |
| 2005-12-30 | 6.9824 |
| 2005-12-29 | 6.9824 |
| 2005-12-28 | 6.981 |
| 2005-12-27 | 6.997 |
| 2005-12-26 | 7.0074 |
| 2005-12-25 | 7.0074 |
| 2005-12-24 | 7.0074 |
| 2005-12-23 | 7.0074 |
| 2005-12-22 | 7.0047 |
| 2005-12-21 | 7.0219 |
| 2005-12-20 | 7.0152 |
| 2005-12-19 | 7.0095 |
| 2005-12-18 | 7.0125 |
| 2005-12-17 | 7.0125 |
| 2005-12-16 | 7.0125 |
| 2005-12-15 | 6.9879 |
| 2005-12-14 | 7.0125 |
| 2005-12-13 | 7.0441 |
| 2005-12-12 | 7.0193 |
| 2005-12-11 | 6.993 |
| 2005-12-10 | 6.993 |
| 2005-12-09 | 6.993 |
| 2005-12-08 | 7.0193 |
| 2005-12-07 | 7.0636 |
| 2005-12-06 | 7.0583 |
| 2005-12-05 | 7.0636 |
| 2005-12-04 | 7.0873 |
| 2005-12-03 | 7.0873 |
| 2005-12-02 | 7.0873 |
| 2005-12-01 | 7.1043 |
| 2005-11-30 | 7.095 |
| 2005-11-29 | 7.0675 |
| 2005-11-28 | 7.0946 |
| 2005-11-27 | 7.0988 |
| 2005-11-26 | 7.0988 |
| 2005-11-25 | 7.0988 |
| 2005-11-24 | 7.1174 |
| 2005-11-23 | 7.1174 |
| 2005-11-22 | 7.1387 |
| 2005-11-21 | 7.1817 |
| 2005-11-20 | 7.1704 |
| 2005-11-19 | 7.1704 |
| 2005-11-18 | 7.1704 |
| 2005-11-17 | 7.1481 |
| 2005-11-16 | 7.1621 |
| 2005-11-15 | 7.1762 |
| 2005-11-14 | 7.17 |
| 2005-11-13 | 7.1399 |
| 2005-11-12 | 7.1399 |
| 2005-11-11 | 7.1399 |
| 2005-11-10 | 7.1901 |
| 2005-11-09 | 7.1959 |
| 2005-11-08 | 7.17 |
| 2005-11-07 | 7.1666 |
| 2005-11-06 | 7.2587 |
| 2005-11-05 | 7.2587 |
| 2005-11-04 | 7.2587 |
| 2005-11-03 | 7.1795 |
| 2005-11-02 | 7.1952 |
| 2005-11-01 | 7.2074 |
| 2005-10-31 | 7.2075 |
| 2005-10-30 | 7.2016 |
| 2005-10-29 | 7.2016 |
| 2005-10-28 | 7.2016 |
| 2005-10-27 | 7.2428 |
| 2005-10-26 | 7.213 |
| 2005-10-25 | 7.2581 |
| 2005-10-24 | 7.3082 |
| 2005-10-23 | 7.2913 |
| 2005-10-22 | 7.2913 |
| 2005-10-21 | 7.2913 |
| 2005-10-20 | 7.2872 |
| 2005-10-19 | 7.2913 |
| 2005-10-18 | 7.2664 |
| 2005-10-17 | 7.2457 |
| 2005-10-16 | 7.199 |
| 2005-10-15 | 7.199 |
| 2005-10-14 | 7.199 |
| 2005-10-13 | 7.1973 |
| 2005-10-12 | 7.1973 |
| 2005-10-11 | 7.1672 |
| 2005-10-10 | 7.1572 |
| 2005-10-09 | 7.1885 |
| 2005-10-08 | 7.1885 |
| 2005-10-07 | 7.1885 |
| 2005-10-06 | 7.2135 |
| 2005-10-05 | 7.2007 |
| 2005-10-04 | 7.2399 |
| 2005-10-03 | 7.2334 |
| 2005-10-02 | 7.2623 |
| 2005-10-01 | 7.2623 |
| 2005-09-30 | 7.2623 |
| 2005-09-29 | 7.3079 |
| 2005-09-28 | 7.3145 |
| 2005-09-27 | 7.3486 |
| 2005-09-26 | 7.3605 |
| 2005-09-25 | 7.36 |
| 2005-09-24 | 7.36 |
| 2005-09-23 | 7.36 |
| 2005-09-22 | 7.3673 |
| 2005-09-21 | 7.3916 |
| 2005-09-20 | 7.3808 |
| 2005-09-19 | 7.3909 |
| 2005-09-18 | 7.3714 |
| 2005-09-17 | 7.3714 |
| 2005-09-16 | 7.3714 |
| 2005-09-15 | 7.3606 |
| 2005-09-14 | 7.3578 |
| 2005-09-13 | 7.351 |
| 2005-09-12 | 7.3612 |
| 2005-09-11 | 7.3691 |
| 2005-09-10 | 7.3691 |
| 2005-09-09 | 7.3691 |
| 2005-09-08 | 7.3715 |
| 2005-09-07 | 7.3727 |
| 2005-09-06 | 7.4 |
| 2005-09-05 | 7.3804 |
| 2005-09-04 | 7.3804 |
| 2005-09-03 | 7.3804 |
| 2005-09-02 | 7.3804 |
| 2005-09-01 | 7.4013 |
| 2005-08-31 | 7.4013 |
| 2005-08-30 | 7.3915 |
| 2005-08-29 | 7.3561 |
| 2005-08-28 | 7.3561 |
| 2005-08-27 | 7.3561 |
| 2005-08-26 | 7.3561 |
| 2005-08-25 | 7.3693 |
| 2005-08-24 | 7.3724 |
| 2005-08-23 | 7.3631 |
| 2005-08-22 | 7.3541 |
| 2005-08-21 | 7.3644 |
| 2005-08-20 | 7.3644 |
| 2005-08-19 | 7.3644 |
| 2005-08-18 | 7.3578 |
| 2005-08-17 | 7.3506 |
| 2005-08-16 | 7.3446 |
| 2005-08-15 | 7.3434 |
| 2005-08-14 | 7.3286 |
| 2005-08-13 | 7.3286 |
| 2005-08-12 | 7.3286 |
| 2005-08-11 | 7.3339 |
| 2005-08-10 | 7.347 |
| 2005-08-09 | 7.3567 |
| 2005-08-08 | 7.3592 |
| 2005-08-07 | 7.359 |
| 2005-08-06 | 7.359 |
| 2005-08-05 | 7.359 |
| 2005-08-04 | 7.3655 |
| 2005-08-03 | 7.3763 |
| 2005-08-02 | 7.3722 |
| 2005-08-01 | 7.3866 |
| 2005-07-31 | 7.4077 |
| 2005-07-30 | 7.4077 |
| 2005-07-29 | 7.4077 |
| 2005-07-28 | 7.3964 |
| 2005-07-27 | 7.3981 |
| 2005-07-26 | 7.3699 |
| 2005-07-25 | 7.3502 |
| 2005-07-24 | 7.3501 |
| 2005-07-23 | 7.3501 |
| 2005-07-22 | 7.3501 |
| 2005-07-21 | 7.3041 |
| 2005-07-20 | 7.3436 |
| 2005-07-19 | 7.3436 |
| 2005-07-18 | 7.3147 |
| 2005-07-17 | 7.349 |
| 2005-07-16 | 7.349 |
| 2005-07-15 | 7.349 |
| 2005-07-14 | 7.3543 |
| 2005-07-13 | 7.3869 |
| 2005-07-12 | 7.3765 |
| 2005-07-11 | 7.3977 |
| 2005-07-10 | 7.3948 |
| 2005-07-09 | 7.3948 |
| 2005-07-08 | 7.3948 |
| 2005-07-07 | 7.4081 |
| 2005-07-06 | 7.3923 |
| 2005-07-05 | 7.3999 |
| 2005-07-04 | 7.3396 |
| 2005-07-03 | 7.3396 |
| 2005-07-02 | 7.3396 |
| 2005-07-01 | 7.3396 |
| 2005-06-30 | 7.3606 |
| 2005-06-29 | 7.3622 |
| 2005-06-28 | 7.3156 |
| 2005-06-27 | 7.2883 |
| 2005-06-26 | 7.2909 |
| 2005-06-25 | 7.2909 |
| 2005-06-24 | 7.2909 |
| 2005-06-23 | 7.3068 |
| 2005-06-22 | 7.2897 |
| 2005-06-21 | 7.2986 |
| 2005-06-20 | 7.3116 |
| 2005-06-19 | 7.2722 |
| 2005-06-18 | 7.2722 |
| 2005-06-17 | 7.2722 |
| 2005-06-16 | 7.2549 |
| 2005-06-15 | 7.2485 |
| 2005-06-14 | 7.2498 |
| 2005-06-13 | 7.2526 |
| 2005-06-12 | 7.2457 |
| 2005-06-11 | 7.2457 |
| 2005-06-10 | 7.2457 |
| 2005-06-09 | 7.2122 |
| 2005-06-08 | 7.1755 |
| 2005-06-07 | 7.1593 |
| 2005-06-06 | 7.1632 |
| 2005-06-05 | 7.1538 |
| 2005-06-04 | 7.1538 |
| 2005-06-03 | 7.1538 |
| 2005-06-02 | 7.1592 |
| 2005-06-01 | 7.171 |
| 2005-05-31 | 7.1626 |
| 2005-05-30 | 7.1431 |
| 2005-05-29 | 7.1431 |
| 2005-05-28 | 7.1431 |
| 2005-05-27 | 7.1431 |
| 2005-05-26 | 7.1595 |
| 2005-05-25 | 7.1517 |
| 2005-05-24 | 7.1713 |
| 2005-05-23 | 7.1956 |
| 2005-05-22 | 7.176 |
| 2005-05-21 | 7.176 |
| 2005-05-20 | 7.176 |
| 2005-05-19 | 7.1878 |
| 2005-05-18 | 7.1886 |
| 2005-05-17 | 7.1604 |
| 2005-05-16 | 7.18 |
| 2005-05-15 | 7.1449 |
| 2005-05-14 | 7.1449 |
| 2005-05-13 | 7.1449 |
| 2005-05-12 | 7.1449 |
| 2005-05-11 | 7.1217 |
| 2005-05-10 | 7.1372 |
| 2005-05-09 | 7.1294 |
| 2005-05-08 | 7.114 |
| 2005-05-07 | 7.114 |
| 2005-05-06 | 7.114 |
| 2005-05-05 | 7.1064 |
| 2005-05-04 | 7.1295 |
| 2005-05-03 | 7.1449 |
| 2005-05-02 | 7.1295 |
| 2005-05-01 | 7.1218 |
| 2005-04-30 | 7.1218 |
| 2005-04-29 | 7.1218 |
| 2005-04-28 | 7.1525 |
| 2005-04-27 | 7.144 |
| 2005-04-26 | 7.1323 |
| 2005-04-25 | 7.0937 |
| 2005-04-24 | 7.1052 |
| 2005-04-23 | 7.1052 |
| 2005-04-22 | 7.1052 |
| 2005-04-21 | 7.1556 |
| 2005-04-20 | 7.119 |
| 2005-04-19 | 7.112 |
| 2005-04-18 | 7.1222 |
| 2005-04-17 | 7.1392 |
| 2005-04-16 | 7.1392 |
| 2005-04-15 | 7.1392 |
| 2005-04-14 | 7.1392 |
| 2005-04-13 | 7.0849 |
| 2005-04-12 | 7.1137 |
| 2005-04-11 | 7.13 |
| 2005-04-10 | 7.1871 |
| 2005-04-09 | 7.1871 |
| 2005-04-08 | 7.1871 |
| 2005-04-07 | 7.193 |
| 2005-04-06 | 7.2166 |
| 2005-04-05 | 7.2075 |
| 2005-04-04 | 7.2075 |
| 2005-04-03 | 7.2075 |
| 2005-04-02 | 7.2075 |
| 2005-04-01 | 7.2075 |
| 2005-03-31 | 7.2193 |
| 2005-03-30 | 7.202 |
| 2005-03-29 | 7.1862 |
| 2005-03-28 | 7.1618 |
| 2005-03-27 | 7.1249 |
| 2005-03-26 | 7.1249 |
| 2005-03-25 | 7.1249 |
| 2005-03-24 | 7.1249 |
| 2005-03-23 | 7.1261 |
| 2005-03-22 | 7.1135 |
| 2005-03-21 | 7.1212 |
| 2005-03-20 | 7.1293 |
| 2005-03-19 | 7.1293 |
| 2005-03-18 | 7.1293 |
| 2005-03-17 | 7.1024 |
| 2005-03-16 | 7.0908 |
| 2005-03-15 | 7.0977 |
| 2005-03-14 | 7.0793 |
| 2005-03-13 | 7.0837 |
| 2005-03-12 | 7.0837 |
| 2005-03-11 | 7.0837 |
| 2005-03-10 | 7.0881 |
| 2005-03-09 | 7.1036 |
| 2005-03-08 | 7.1384 |
| 2005-03-07 | 7.1282 |
| 2005-03-06 | 7.1517 |
| 2005-03-05 | 7.1517 |
| 2005-03-04 | 7.1517 |
| 2005-03-03 | 7.1556 |
| 2005-03-02 | 7.1253 |
| 2005-03-01 | 7.1292 |
| 2005-02-28 | 7.1098 |
| 2005-02-27 | 7.1223 |
| 2005-02-26 | 7.1223 |
| 2005-02-25 | 7.1223 |
| 2005-02-24 | 7.1222 |
| 2005-02-23 | 7.106 |
| 2005-02-22 | 7.0936 |
| 2005-02-21 | 7.0823 |
| 2005-02-20 | 7.0823 |
| 2005-02-19 | 7.0823 |
| 2005-02-18 | 7.0823 |
| 2005-02-17 | 7.0931 |
| 2005-02-16 | 7.1244 |
| 2005-02-15 | 7.0374 |
| 2005-02-14 | 7.0622 |
| 2005-02-13 | 7.0808 |
| 2005-02-12 | 7.0808 |
| 2005-02-11 | 7.0808 |
| 2005-02-10 | 7.0886 |
| 2005-02-09 | 7.0963 |
| 2005-02-08 | 7.1112 |
| 2005-02-07 | 7.0569 |
| 2005-02-06 | 7.0394 |
| 2005-02-05 | 7.0394 |
| 2005-02-04 | 7.0394 |
| 2005-02-03 | 7.0819 |
| 2005-02-02 | 7.0936 |
| 2005-02-01 | 7.0936 |
| 2005-01-31 | 7.1053 |
| 2005-01-30 | 7.1053 |
| 2005-01-29 | 7.1053 |
| 2005-01-28 | 7.1053 |
| 2005-01-27 | 7.1039 |
| 2005-01-26 | 7.123 |
| 2005-01-25 | 7.1453 |
| 2005-01-24 | 7.1361 |
| 2005-01-23 | 7.1414 |
| 2005-01-22 | 7.1414 |
| 2005-01-21 | 7.1414 |
| 2005-01-20 | 7.1388 |
| 2005-01-19 | 7.1552 |
| 2005-01-18 | 7.1712 |
| 2005-01-17 | 7.1712 |
| 2005-01-16 | 7.1712 |
| 2005-01-15 | 7.1712 |
| 2005-01-14 | 7.1712 |
| 2005-01-13 | 7.1481 |
| 2005-01-12 | 7.1721 |
| 2005-01-11 | 7.1887 |
| 2005-01-10 | 7.199 |
| 2005-01-09 | 7.2257 |
| 2005-01-08 | 7.2257 |
| 2005-01-07 | 7.2257 |
| 2005-01-06 | 7.2199 |
| 2005-01-05 | 7.2461 |
| 2005-01-04 | 7.2432 |
| 2005-01-03 | 7.2473 |
| 2005-01-02 | 7.2636 |
| 2005-01-01 | 7.2636 |
| 2004-12-31 | 7.2636 |
| 2004-12-30 | 7.2612 |
| 2004-12-29 | 7.2612 |
| 2004-12-28 | 7.2612 |
| 2004-12-27 | 7.2263 |
| 2004-12-26 | 7.2216 |
| 2004-12-25 | 7.2216 |
| 2004-12-24 | 7.2216 |
| 2004-12-23 | 7.2216 |
| 2004-12-22 | 7.2136 |
| 2004-12-21 | 7.2176 |
| 2004-12-20 | 7.221 |
| 2004-12-19 | 7.2112 |
| 2004-12-18 | 7.2112 |
| 2004-12-17 | 7.2112 |
| 2004-12-16 | 7.2153 |
| 2004-12-15 | 7.2193 |
| 2004-12-14 | 7.2193 |
| 2004-12-13 | 7.2141 |
| 2004-12-12 | 7.1881 |
| 2004-12-11 | 7.1881 |
| 2004-12-10 | 7.1881 |
| 2004-12-09 | 7.1882 |
| 2004-12-08 | 7.1675 |
| 2004-12-07 | 7.1916 |
| 2004-12-06 | 7.1835 |
| 2004-12-05 | 7.202 |
| 2004-12-04 | 7.202 |
| 2004-12-03 | 7.202 |
| 2004-12-02 | 7.2141 |
| 2004-12-01 | 7.2316 |
| 2004-11-30 | 7.2263 |
| 2004-11-29 | 7.2455 |
| 2004-11-28 | 7.2403 |
| 2004-11-27 | 7.2403 |
| 2004-11-26 | 7.2403 |
| 2004-11-25 | 7.2606 |
| 2004-11-24 | 7.2606 |
| 2004-11-23 | 7.2565 |
| 2004-11-22 | 7.2292 |
| 2004-11-21 | 7.2379 |
| 2004-11-20 | 7.2379 |
| 2004-11-19 | 7.2379 |
| 2004-11-18 | 7.2338 |
| 2004-11-17 | 7.242 |
| 2004-11-16 | 7.2275 |
| 2004-11-15 | 7.2275 |
| 2004-11-14 | 7.2136 |
| 2004-11-13 | 7.2136 |
| 2004-11-12 | 7.2136 |
| 2004-11-11 | 7.2507 |
| 2004-11-10 | 7.2467 |
| 2004-11-09 | 7.2553 |
| 2004-11-08 | 7.235 |
| 2004-11-07 | 7.2482 |
| 2004-11-06 | 7.2482 |
| 2004-11-05 | 7.2482 |
| 2004-11-04 | 7.246 |
| 2004-11-03 | 7.2502 |
| 2004-11-02 | 7.228 |
| 2004-11-01 | 7.228 |
| 2004-10-31 | 7.228 |
| 2004-10-30 | 7.228 |
| 2004-10-29 | 7.228 |
| 2004-10-28 | 7.2187 |
| 2004-10-27 | 7.2269 |
| 2004-10-26 | 7.2187 |
| 2004-10-25 | 7.2147 |
| 2004-10-24 | 7.2014 |
| 2004-10-23 | 7.2014 |
| 2004-10-22 | 7.2014 |
| 2004-10-21 | 7.1881 |
| 2004-10-20 | 7.1853 |
| 2004-10-19 | 7.2015 |
| 2004-10-18 | 7.1974 |
| 2004-10-17 | 7.201 |
| 2004-10-16 | 7.201 |
| 2004-10-15 | 7.201 |
| 2004-10-14 | 7.2073 |
| 2004-10-13 | 7.1936 |
| 2004-10-12 | 7.17 |
| 2004-10-11 | 7.166 |
| 2004-10-10 | 7.166 |
| 2004-10-09 | 7.166 |
| 2004-10-08 | 7.166 |
| 2004-10-07 | 7.174 |
| 2004-10-06 | 7.1392 |
| 2004-10-05 | 7.1352 |
| 2004-10-04 | 7.1414 |
| 2004-10-03 | 7.1414 |
| 2004-10-02 | 7.1414 |
| 2004-10-01 | 7.1414 |
| 2004-09-30 | 7.1352 |
| 2004-09-29 | 7.1392 |
| 2004-09-28 | 7.1197 |
| 2004-09-27 | 7.1277 |
| 2004-09-26 | 7.1241 |
| 2004-09-25 | 7.1241 |
| 2004-09-24 | 7.1241 |
| 2004-09-23 | 7.1161 |
| 2004-09-22 | 7.1121 |
| 2004-09-21 | 7.1121 |
| 2004-09-20 | 7.1001 |
| 2004-09-19 | 7.1108 |
| 2004-09-18 | 7.1108 |
| 2004-09-17 | 7.1108 |
| 2004-09-16 | 7.0972 |
| 2004-09-15 | 7.0926 |
| 2004-09-14 | 7.1007 |
| 2004-09-13 | 7.0967 |
| 2004-09-12 | 7.0967 |
| 2004-09-11 | 7.0967 |
| 2004-09-10 | 7.0967 |
| 2004-09-09 | 7.0977 |
| 2004-09-08 | 7.1242 |
| 2004-09-07 | 7.1202 |
| 2004-09-06 | 7.1022 |
| 2004-09-05 | 7.1022 |
| 2004-09-04 | 7.1022 |
| 2004-09-03 | 7.1022 |
| 2004-09-02 | 7.1061 |
| 2004-09-01 | 7.1164 |
| 2004-08-31 | 7.0887 |
| 2004-08-30 | 7.1006 |
| 2004-08-29 | 7.0747 |
| 2004-08-28 | 7.0747 |
| 2004-08-27 | 7.0747 |
| 2004-08-26 | 7.0629 |
| 2004-08-25 | 7.079 |
| 2004-08-24 | 7.0553 |
| 2004-08-23 | 7.0553 |