Quetzal<=>Escudo ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | GTQ/PTE |
|---|---|
| 2012-02-18 | 19.6212 |
| 2012-02-17 | 19.6532 |
| 2012-02-16 | 19.8403 |
| 2012-02-15 | 19.6282 |
| 2012-02-14 | 19.6228 |
| 2012-02-13 | 19.5369 |
| 2012-02-12 | 19.5971 |
| 2012-02-11 | 19.5971 |
| 2012-02-10 | 19.4507 |
| 2012-02-09 | 19.4677 |
| 2012-02-08 | 19.4407 |
| 2012-02-07 | 19.6368 |
| 2012-02-06 | 19.7173 |
| 2012-02-05 | 19.6026 |
| 2012-02-04 | 19.6026 |
| 2012-02-03 | 19.7282 |
| 2012-02-02 | 19.5879 |
| 2012-02-01 | 19.7077 |
| 2012-01-31 | 19.4597 |
| 2012-01-30 | 19.452 |
| 2012-01-29 | 19.5169 |
| 2012-01-28 | 19.5169 |
| 2012-01-27 | 19.5594 |
| 2012-01-26 | 19.5917 |
| 2012-01-25 | 19.7073 |
| 2012-01-24 | 19.7408 |
| 2012-01-23 | 19.9846 |
| 2012-01-22 | 19.964 |
| 2012-01-21 | 19.964 |
| 2012-01-20 | 19.9162 |
| 2012-01-19 | 20.1619 |
| 2012-01-18 | 20.1619 |
| 2012-01-17 | 20.1708 |
| 2012-01-16 | 20.1427 |
| 2012-01-15 | 20.0706 |
| 2012-01-14 | 20.0706 |
| 2012-01-13 | 19.9852 |
| 2012-01-12 | 20.1342 |
| 2012-01-11 | 20.0526 |
| 2012-01-10 | 19.9825 |
| 2012-01-09 | 20.092 |
| 2012-01-08 | 19.9606 |
| 2012-01-07 | 19.9606 |
| 2012-01-06 | 19.9775 |
| 2012-01-05 | 19.8291 |
| 2012-01-04 | 19.7117 |
| 2012-01-03 | 19.7802 |
| 2012-01-02 | 19.8122 |
| 2012-01-01 | 19.8328 |
| 2011-12-31 | 19.8328 |
| 2011-12-30 | 19.8328 |
| 2011-12-29 | 19.8796 |
| 2011-12-28 | 19.618 |
| 2011-12-27 | 19.6159 |
| 2011-12-26 | 19.6189 |
| 2011-12-25 | 19.6161 |
| 2011-12-24 | 19.6161 |
| 2011-12-23 | 19.6118 |
| 2011-12-22 | 19.6964 |
| 2011-12-21 | 19.628 |
| 2011-12-20 | 19.8187 |
| 2011-12-19 | 19.7999 |
| 2011-12-18 | 19.7265 |
| 2011-12-17 | 19.7265 |
| 2011-12-16 | 19.7576 |
| 2011-12-15 | 19.8195 |
| 2011-12-14 | 19.7486 |
| 2011-12-13 | 19.5291 |
| 2011-12-12 | 19.3031 |
| 2011-12-11 | 19.2547 |
| 2011-12-10 | 19.2547 |
| 2011-12-09 | 19.2949 |
| 2011-12-08 | 19.1387 |
| 2011-12-07 | 19.1387 |
| 2011-12-06 | 19.1737 |
| 2011-12-05 | 19.0701 |
| 2011-12-04 | 18.9086 |
| 2011-12-03 | 18.9086 |
| 2011-12-02 | 18.935 |
| 2011-12-01 | 18.9484 |
| 2011-11-30 | 19.1327 |
| 2011-11-29 | 19.2301 |
| 2011-11-28 | 19.2379 |
| 2011-11-27 | 19.1495 |
| 2011-11-26 | 19.1495 |
| 2011-11-25 | 19.244 |
| 2011-11-24 | 19.1676 |
| 2011-11-23 | 19.0939 |
| 2011-11-22 | 19.0697 |
| 2011-11-21 | 19.0113 |
| 2011-11-20 | 18.9434 |
| 2011-11-19 | 18.9434 |
| 2011-11-18 | 19.0317 |
| 2011-11-17 | 19.1276 |
| 2011-11-16 | 19.0737 |
| 2011-11-15 | 18.8899 |
| 2011-11-14 | 18.6919 |
| 2011-11-13 | 18.8527 |
| 2011-11-12 | 18.8527 |
| 2011-11-11 | 18.854 |
| 2011-11-10 | 18.9379 |
| 2011-11-09 | 18.517 |
| 2011-11-08 | 18.5995 |
| 2011-11-07 | 18.5903 |
| 2011-11-06 | 18.5748 |
| 2011-11-05 | 18.5748 |
| 2011-11-04 | 18.5649 |
| 2011-11-03 | 18.7055 |
| 2011-11-02 | 18.6646 |
| 2011-11-01 | 18.4773 |
| 2011-10-31 | 18.1815 |
| 2011-10-30 | 18.0395 |
| 2011-10-29 | 18.0395 |
| 2011-10-28 | 18.0179 |
| 2011-10-27 | 18.296 |
| 2011-10-26 | 18.4282 |
| 2011-10-25 | 18.4805 |
| 2011-10-24 | 18.4984 |
| 2011-10-23 | 18.6149 |
| 2011-10-22 | 18.6149 |
| 2011-10-21 | 18.6117 |
| 2011-10-20 | 18.6531 |
| 2011-10-19 | 18.6263 |
| 2011-10-18 | 18.5444 |
| 2011-10-17 | 18.3918 |
| 2011-10-16 | 18.463 |
| 2011-10-15 | 18.463 |
| 2011-10-14 | 18.5177 |
| 2011-10-13 | 18.4575 |
| 2011-10-12 | 18.6982 |
| 2011-10-11 | 18.64 |
| 2011-10-10 | 18.9114 |
| 2011-10-09 | 18.937 |
| 2011-10-08 | 18.937 |
| 2011-10-07 | 18.9613 |
| 2011-10-06 | 19.0641 |
| 2011-10-05 | 19.1673 |
| 2011-10-04 | 19.3031 |
| 2011-10-03 | 19.1301 |
| 2011-10-02 | 18.8957 |
| 2011-10-01 | 18.8957 |
| 2011-09-30 | 18.8045 |
| 2011-09-29 | 18.9136 |
| 2011-09-28 | 18.8584 |
| 2011-09-27 | 18.8614 |
| 2011-09-26 | 19.0759 |
| 2011-09-25 | 19.0759 |
| 2011-09-24 | 19.0759 |
| 2011-09-23 | 18.9134 |
| 2011-09-22 | 18.8767 |
| 2011-09-21 | 18.6992 |
| 2011-09-20 | 18.8281 |
| 2011-09-19 | 18.7419 |
| 2011-09-18 | 18.5867 |
| 2011-09-17 | 18.5867 |
| 2011-09-16 | 18.5443 |
| 2011-09-15 | 18.464 |
| 2011-09-14 | 18.6374 |
| 2011-09-13 | 18.6947 |
| 2011-09-12 | 18.7401 |
| 2011-09-11 | 18.407 |
| 2011-09-10 | 18.407 |
| 2011-09-09 | 18.5976 |
| 2011-09-08 | 18.3273 |
| 2011-09-07 | 18.0973 |
| 2011-09-06 | 18.2107 |
| 2011-09-05 | 18.135 |
| 2011-09-04 | 17.9503 |
| 2011-09-03 | 17.9503 |
| 2011-09-02 | 17.9934 |
| 2011-09-01 | 18.0452 |
| 2011-08-31 | 17.8508 |
| 2011-08-30 | 17.7277 |
| 2011-08-29 | 17.6232 |
| 2011-08-28 | 17.7421 |
| 2011-08-27 | 17.7421 |
| 2011-08-26 | 17.6434 |
| 2011-08-25 | 17.819 |
| 2011-08-24 | 17.7795 |
| 2011-08-23 | 17.7402 |
| 2011-08-22 | 17.8238 |
| 2011-08-21 | 17.8462 |
| 2011-08-20 | 17.8462 |
| 2011-08-19 | 17.8365 |
| 2011-08-18 | 17.9627 |
| 2011-08-17 | 17.7732 |
| 2011-08-16 | 17.789 |
| 2011-08-15 | 17.8048 |
| 2011-08-14 | 17.9242 |
| 2011-08-13 | 17.9242 |
| 2011-08-12 | 17.945 |
| 2011-08-11 | 17.9338 |
| 2011-08-10 | 18.0663 |
| 2011-08-09 | 17.7748 |
| 2011-08-08 | 18.081 |
| 2011-08-07 | 18.1601 |
| 2011-08-06 | 18.158 |
| 2011-08-05 | 18.016 |
| 2011-08-04 | 18.2505 |
| 2011-08-03 | 17.9274 |
| 2011-08-02 | 18.1645 |
| 2011-08-01 | 18.0826 |
| 2011-07-31 | 18.0566 |
| 2011-07-30 | 18.0566 |
| 2011-07-29 | 17.929 |
| 2011-07-28 | 17.995 |
| 2011-07-27 | 17.9804 |
| 2011-07-26 | 17.8143 |
| 2011-07-25 | 17.9386 |
| 2011-07-24 | 17.8914 |
| 2011-07-23 | 17.8914 |
| 2011-07-22 | 17.9579 |
| 2011-07-21 | 17.9098 |
| 2011-07-20 | 18.2339 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 18.3844 |
| 2011-03-21 | 18.3676 |
| 2011-03-20 | 18.3955 |
| 2011-03-19 | 18.3955 |
| 2011-03-18 | 18.4131 |
| 2011-03-17 | 18.6235 |
| 2011-03-16 | 18.7542 |
| 2011-03-15 | 18.6721 |
| 2011-03-14 | 18.6252 |
| 2011-03-13 | 18.8135 |
| 2011-03-12 | 18.8135 |
| 2011-03-11 | 18.784 |
| 2011-03-10 | 18.8494 |
| 2011-03-09 | 18.6825 |
| 2011-03-08 | 18.6235 |
| 2011-03-07 | 18.5134 |
| 2011-03-06 | 18.4654 |
| 2011-03-05 | 18.4654 |
| 2011-03-04 | 18.4657 |
| 2011-03-03 | 18.4861 |
| 2011-03-02 | 18.6028 |
| 2011-03-01 | 18.7209 |
| 2011-02-28 | 18.6825 |
| 2011-02-27 | 18.7633 |
| 2011-02-26 | 18.7607 |
| 2011-02-25 | 18.7876 |
| 2011-02-24 | 18.7052 |
| 2011-02-23 | 18.777 |
| 2011-02-22 | 18.8974 |
| 2011-02-21 | 18.8175 |
| 2011-02-20 | 18.8542 |
| 2011-02-19 | 18.8577 |
| 2011-02-18 | 18.8281 |
| 2011-02-17 | 18.9689 |
| 2011-02-16 | 19.0518 |
| 2011-02-15 | 19.1117 |
| 2011-02-14 | 19.1318 |
| 2011-02-13 | 19.0137 |
| 2011-02-12 | 19.0137 |
| 2011-02-11 | 19.0048 |
| 2011-02-10 | 18.8974 |
| 2011-02-09 | 18.6547 |
| 2011-02-08 | 18.7665 |
| 2011-02-07 | 18.8299 |
| 2011-02-06 | 18.7793 |
| 2011-02-05 | 18.7087 |
| 2011-02-04 | 18.8193 |
| 2011-02-03 | 18.7823 |
| 2011-02-02 | 18.5134 |
| 2011-02-01 | 18.4776 |
| 2011-01-31 | 18.6114 |
| 2011-01-30 | 18.5492 |
| 2011-01-29 | 18.5506 |
| 2011-01-28 | 18.6582 |
| 2011-01-27 | 18.4691 |
| 2011-01-26 | 18.4776 |
| 2011-01-25 | 18.5015 |
| 2011-01-24 | 18.5169 |
| 2011-01-23 | 18.5673 |
| 2011-01-22 | 18.5635 |
| 2011-01-21 | 18.5134 |
| 2011-01-20 | 18.7226 |
| 2011-01-19 | 18.7209 |
| 2011-01-18 | 18.8458 |
| 2011-01-17 | 18.9527 |
| 2011-01-16 | 18.8149 |
| 2011-01-15 | 18.8149 |
| 2011-01-14 | 18.8034 |
| 2011-01-13 | 18.8264 |
| 2011-01-12 | 19.2641 |
| 2011-01-11 | 19.3871 |
| 2011-01-10 | 19.3777 |
| 2011-01-09 | 19.3305 |
| 2011-01-08 | 19.1948 |
| 2011-01-07 | 19.419 |
| 2011-01-06 | 19.2161 |
| 2011-01-05 | 19.0048 |
| 2011-01-04 | 18.8228 |
| 2011-01-03 | 18.7524 |
| 2011-01-02 | 18.7088 |
| 2011-01-01 | 18.7066 |
| 2010-12-31 | 18.7156 |
| 2010-12-30 | 18.8441 |
| 2010-12-29 | 18.9832 |
| 2010-12-28 | 19.183 |
| 2010-12-27 | 19.1208 |
| 2010-12-26 | 19.1963 |
| 2010-12-25 | 19.1985 |
| 2010-12-24 | 19.2697 |
| 2010-12-23 | 19.2679 |
| 2010-12-22 | 19.3124 |
| 2010-12-21 | 19.2623 |
| 2010-12-20 | 19.1904 |
| 2010-12-19 | 19.0565 |
| 2010-12-18 | 19.0572 |
| 2010-12-17 | 19.1263 |
| 2010-12-16 | 19.0972 |
| 2010-12-15 | 19.0554 |
| 2010-12-14 | 18.8069 |
| 2010-12-13 | 18.7629 |
| 2010-12-12 | 18.991 |
| 2010-12-11 | 18.9906 |
| 2010-12-10 | 18.9814 |
| 2010-12-09 | 18.9761 |
| 2010-12-08 | 18.9527 |
| 2010-12-07 | 18.933 |
| 2010-12-06 | 18.8494 |
| 2010-12-05 | 18.8533 |
| 2010-12-04 | 18.8435 |
| 2010-12-03 | 18.7612 |
| 2010-12-02 | 19.0355 |
| 2010-12-01 | 19.1482 |
| 2010-11-30 | 19.3497 |
| 2010-11-29 | 19.1227 |
| 2010-11-28 | 18.9138 |
| 2010-11-27 | 18.9141 |
| 2010-11-26 | 18.9152 |
| 2010-11-25 | 18.8069 |
| 2010-11-24 | 18.7981 |
| 2010-11-23 | 18.7087 |
| 2010-11-22 | 18.3592 |
| 2010-11-21 | 18.2653 |
| 2010-11-20 | 18.2653 |
| 2010-11-19 | 18.2788 |
| 2010-11-18 | 18.344 |
| 2010-11-17 | 18.5083 |
| 2010-11-16 | 18.5838 |
| 2010-11-15 | 18.4606 |
| 2010-11-14 | 18.2975 |
| 2010-11-13 | 18.225 |
| 2010-11-12 | 18.3172 |
| 2010-11-11 | 18.1251 |
| 2010-11-10 | 18.1596 |
| 2010-11-09 | 18.0957 |
| 2010-11-08 | 18.0225 |
| 2010-11-07 | 17.833 |
| 2010-11-06 | 17.833 |
| 2010-11-05 | 17.8954 |
| 2010-11-04 | 17.631 |
| 2010-11-03 | 17.7701 |
| 2010-11-02 | 17.8143 |
| 2010-11-01 | 17.9515 |
| 2010-10-31 | 17.9099 |
| 2010-10-30 | 17.9099 |
| 2010-10-29 | 17.8938 |
| 2010-10-28 | 17.873 |
| 2010-10-27 | 18.0826 |
| 2010-10-26 | 17.9837 |
| 2010-10-25 | 17.9178 |
| 2010-10-24 | 17.9521 |
| 2010-10-23 | 17.9521 |
| 2010-10-22 | 17.9627 |
| 2010-10-21 | 17.9627 |
| 2010-10-20 | 18.0501 |
| 2010-10-19 | 18.1662 |
| 2010-10-18 | 17.8032 |
| 2010-10-17 | 0 |
| 2010-10-16 | 17.7075 |
| 2010-10-15 | 17.8127 |
| 2010-10-14 | 17.6714 |
| 2010-10-13 | 17.8001 |
| 2010-10-12 | 17.8317 |
| 2010-10-11 | 17.8858 |
| 2010-10-10 | 17.7816 |
| 2010-10-09 | 17.7816 |
| 2010-10-08 | 17.7717 |
| 2010-10-07 | 17.7811 |
| 2010-10-06 | 17.7512 |
| 2010-10-05 | 17.8539 |
| 2010-10-04 | 18.0777 |
| 2010-10-03 | 17.9566 |
| 2010-10-02 | 17.9566 |
| 2010-10-01 | 17.8906 |
| 2010-09-30 | 18.1055 |
| 2010-09-29 | 9.0511 |
| 2010-09-28 | 9.093 |
| 2010-09-27 | 9.2006 |
| 2010-09-26 | 9.302 |
| 2010-09-25 | 9.302 |
| 2010-09-24 | 9.1829 |
| 2010-09-23 | 9.31 |
| 2010-09-22 | 9.2773 |
| 2010-09-21 | 9.4576 |
| 2010-09-20 | 9.5078 |
| 2010-09-19 | 9.5218 |
| 2010-09-18 | 9.5218 |
| 2010-09-17 | 9.5422 |
| 2010-09-16 | 9.5313 |
| 2010-09-15 | 9.5741 |
| 2010-09-14 | 9.5824 |
| 2010-09-13 | 9.6609 |
| 2010-09-12 | 9.7842 |
| 2010-09-11 | 9.7817 |
| 2010-09-10 | 9.772 |
| 2010-09-09 | 9.8045 |
| 2010-09-08 | 9.8083 |
| 2010-09-07 | 19.6763 |
| 2010-09-06 | 19.4228 |
| 2010-09-05 | 19.4713 |
| 2010-09-04 | 19.4713 |
| 2010-09-03 | 19.389 |
| 2010-09-02 | 19.5097 |
| 2010-09-01 | 19.4548 |
| 2010-08-31 | 19.6224 |
| 2010-08-30 | 19.6725 |
| 2010-08-29 | 19.5942 |
| 2010-08-28 | 19.5942 |
| 2010-08-27 | 19.544 |
| 2010-08-26 | 19.6128 |
| 2010-08-25 | 19.7286 |
| 2010-08-24 | 19.7812 |
| 2010-08-23 | 19.7656 |
| 2010-08-22 | 19.6391 |
| 2010-08-21 | 19.6391 |
| 2010-08-20 | 19.6705 |
| 2010-08-19 | 19.5497 |
| 2010-08-18 | 19.5402 |
| 2010-08-17 | 19.4965 |
| 2010-08-16 | 19.5783 |
| 2010-08-15 | 19.599 |
| 2010-08-14 | 19.599 |
| 2010-08-13 | 19.684 |
| 2010-08-12 | 19.5611 |
| 2010-08-11 | 19.5383 |
| 2010-08-10 | 19.1427 |
| 2010-08-09 | 18.9761 |
| 2010-08-08 | 19.0066 |
| 2010-08-07 | 19.0066 |
| 2010-08-06 | 18.8671 |
| 2010-08-05 | 19.0175 |
| 2010-08-04 | 19.0572 |
| 2010-08-03 | 18.9491 |
| 2010-08-02 | 19.0084 |
| 2010-08-01 | 19.1829 |
| 2010-07-31 | 19.1829 |
| 2010-07-30 | 19.1775 |
| 2010-07-29 | 19.1117 |
| 2010-07-28 | 19.229 |
| 2010-07-27 | 19.2383 |
| 2010-07-26 | 19.2475 |
| 2010-07-25 | 19.4292 |
| 2010-07-24 | 19.4292 |
| 2010-07-23 | 19.4077 |
| 2010-07-22 | 19.4529 |
| 2010-07-21 | 19.5783 |
| 2010-07-20 | 19.4775 |
| 2010-07-19 | 19.4492 |
| 2010-07-18 | 19.343 |
| 2010-07-17 | 19.343 |
| 2010-07-16 | 19.5135 |
| 2010-07-15 | 19.5306 |
| 2010-07-14 | 19.7695 |
| 2010-07-13 | 19.8203 |
| 2010-07-12 | 19.9465 |
| 2010-07-11 | 19.8889 |
| 2010-07-10 | 19.8889 |
| 2010-07-09 | 19.836 |
| 2010-07-08 | 19.7111 |
| 2010-07-07 | 19.8105 |
| 2010-07-06 | 19.836 |
| 2010-07-05 | 19.9385 |
| 2010-07-04 | 19.8883 |
| 2010-07-03 | 20.3392 |
| 2010-07-02 | 19.8812 |
| 2010-07-01 | 19.9823 |
| 2010-06-30 | 20.4344 |
| 2010-06-29 | 20.4741 |
| 2010-06-28 | 20.3845 |
| 2010-06-27 | 20.3407 |
| 2010-06-26 | 20.3407 |
| 2010-06-25 | 20.2323 |
| 2010-06-24 | 20.3556 |
| 2010-06-23 | 20.4074 |
| 2010-06-22 | 20.4553 |
| 2010-06-21 | 20.37 |
| 2010-06-20 | 20.2632 |
| 2010-06-19 | 20.2632 |
| 2010-06-18 | 20.2999 |
| 2010-06-17 | 20.2507 |
| 2010-06-16 | 20.3928 |
| 2010-06-15 | 20.3576 |
| 2010-06-14 | 20.3991 |
| 2010-06-13 | 20.6275 |
| 2010-06-12 | 20.6275 |
| 2010-06-11 | 20.6725 |
| 2010-06-10 | 20.6704 |
| 2010-06-09 | 20.877 |
| 2010-06-08 | 20.9315 |
| 2010-06-07 | 21.0039 |
| 2010-06-06 | 20.7503 |
| 2010-06-05 | 20.7503 |
| 2010-06-04 | 20.8748 |
| 2010-06-03 | 20.6088 |
| 2010-06-02 | 20.495 |
| 2010-06-01 | 20.4866 |
| 2010-05-31 | 20.3595 |
| 2010-05-30 | 20.2127 |
| 2010-05-29 | 20.2127 |
| 2010-05-28 | 20.2712 |
| 2010-05-27 | 20.265 |
| 2010-05-26 | 20.4971 |
| 2010-05-25 | 20.3349 |
| 2010-05-24 | 20.2487 |
| 2010-05-23 | 20.1208 |
| 2010-05-22 | 20.1208 |
| 2010-05-21 | 20.0422 |
| 2010-05-20 | 20.3205 |
| 2010-05-19 | 20.302 |
| 2010-05-18 | 20.337 |
| 2010-05-17 | 20.2835 |
| 2010-05-16 | 20.0745 |
| 2010-05-15 | 20.0745 |
| 2010-05-14 | 20.0884 |
| 2010-05-13 | 20.0282 |
| 2010-05-12 | 19.8026 |
| 2010-05-11 | 19.8576 |
| 2010-05-10 | 19.6128 |
| 2010-05-09 | 19.6445 |
| 2010-05-08 | 19.6445 |
| 2010-05-07 | 19.6609 |
| 2010-05-06 | 19.7422 |
| 2010-05-05 | 19.5726 |
| 2010-05-04 | 19.3031 |
| 2010-05-03 | 18.9635 |
| 2010-05-02 | 18.624 |
| 2010-05-01 | 18.624 |
| 2010-04-30 | 18.8158 |
| 2010-04-29 | 18.8653 |
| 2010-04-28 | 18.9438 |
| 2010-04-27 | 19.0193 |
| 2010-04-26 | 18.7454 |
| 2010-04-25 | 18.6176 |
| 2010-04-24 | 18.6176 |
| 2010-04-23 | 18.7524 |
| 2010-04-22 | 18.9689 |
| 2010-04-21 | 18.7401 |
| 2010-04-20 | 18.6947 |
| 2010-04-19 | 18.6097 |
| 2010-04-18 | 18.6218 |
| 2010-04-17 | 18.6218 |
| 2010-04-16 | 18.5614 |
| 2010-04-15 | 18.4606 |
| 2010-04-14 | 18.3844 |
| 2010-04-13 | 18.4504 |
| 2010-04-12 | 18.4521 |
| 2010-04-11 | 18.623 |
| 2010-04-10 | 18.623 |
| 2010-04-09 | 18.7191 |
| 2010-04-08 | 18.7454 |
| 2010-04-07 | 18.7946 |
| 2010-04-06 | 18.7665 |
| 2010-04-05 | 18.6495 |
| 2010-04-04 | 18.6296 |
| 2010-04-03 | 18.6296 |
| 2010-04-02 | 18.6097 |
| 2010-04-01 | 18.5631 |
| 2010-03-31 | 18.5959 |
| 2010-03-30 | 18.693 |
| 2010-03-29 | 18.546 |
| 2010-03-28 | 18.7141 |
| 2010-03-27 | 18.7141 |
| 2010-03-26 | 18.7174 |
| 2010-03-25 | 18.8211 |
| 2010-03-24 | 18.8778 |
| 2010-03-23 | 18.6287 |
| 2010-03-22 | 18.5066 |
| 2010-03-21 | 18.4448 |
| 2010-03-20 | 18.4448 |
| 2010-03-19 | 18.4844 |
| 2010-03-18 | 18.3508 |
| 2010-03-17 | 18.2538 |
| 2010-03-16 | 18.2157 |
| 2010-03-15 | 18.2721 |
| 2010-03-14 | 18.344 |
| 2010-03-13 | 18.344 |
| 2010-03-12 | 18.1317 |
| 2010-03-11 | 18.224 |
| 2010-03-10 | 18.2323 |
| 2010-03-09 | 18.334 |
| 2010-03-08 | 18.3777 |
| 2010-03-07 | 18.3429 |
| 2010-03-06 | 18.3429 |
| 2010-03-05 | 18.3861 |
| 2010-03-04 | 18.2323 |
| 2010-03-03 | 18.1481 |
| 2010-03-02 | 18.1959 |
| 2010-03-01 | 18.135 |
| 2010-02-28 | 18.1071 |
| 2010-02-27 | 18.1071 |
| 2010-02-26 | 18.0614 |
| 2010-02-25 | 18.4419 |
| 2010-02-24 | 18.0973 |
| 2010-02-23 | 18.1333 |
| 2010-02-22 | 18.016 |
| 2010-02-21 | 18.0998 |
| 2010-02-20 | 18.0998 |
| 2010-02-19 | 18.0031 |
| 2010-02-18 | 17.9966 |
| 2010-02-17 | 18.0079 |
| 2010-02-16 | 17.8095 |
| 2010-02-15 | 18.0209 |
| 2010-02-14 | 18.0971 |
| 2010-02-13 | 18.0971 |
| 2010-02-12 | 18.0354 |
| 2010-02-11 | 17.9483 |
| 2010-02-10 | 17.8412 |
| 2010-02-09 | 17.7229 |
| 2010-02-08 | 17.8317 |
| 2010-02-07 | 17.7666 |
| 2010-02-06 | 17.7666 |
| 2010-02-05 | 17.7922 |
| 2010-02-04 | 17.6885 |
| 2010-02-03 | 17.4347 |
| 2010-02-02 | 17.3472 |
| 2010-02-01 | 17.3233 |
| 2010-01-31 | 17.2608 |
| 2010-01-30 | 17.2608 |
| 2010-01-29 | 17.4135 |
| 2010-01-28 | 17.2487 |
| 2010-01-27 | 17.1074 |
| 2010-01-26 | 17.0579 |
| 2010-01-25 | 16.9742 |
| 2010-01-24 | 16.9733 |
| 2010-01-23 | 16.9733 |
| 2010-01-22 | 16.9929 |
| 2010-01-21 | 17.0783 |
| 2010-01-20 | 17.0507 |
| 2010-01-19 | 16.8458 |
| 2010-01-18 | 16.6624 |
| 2010-01-17 | 16.6582 |
| 2010-01-16 | 16.6582 |
| 2010-01-15 | 16.6596 |
| 2010-01-14 | 16.5251 |
| 2010-01-13 | 16.5182 |
| 2010-01-12 | 16.5701 |
| 2010-01-11 | 16.5756 |
| 2010-01-10 | 16.8546 |
| 2010-01-09 | 16.8546 |
| 2010-01-08 | 16.6999 |
| 2010-01-07 | 16.8049 |
| 2010-01-06 | 16.7096 |
| 2010-01-05 | 16.7655 |
| 2010-01-04 | 16.7027 |
| 2010-01-03 | 16.6993 |
| 2010-01-02 | 16.6993 |
| 2010-01-01 | 16.6993 |
| 2009-12-31 | 16.8063 |
| 2009-12-30 | 16.788 |
| 2009-12-29 | 16.8147 |
| 2009-12-28 | 16.788 |
| 2009-12-27 | 16.8406 |
| 2009-12-26 | 16.8406 |
| 2009-12-25 | 16.8406 |
| 2009-12-24 | 16.8406 |
| 2009-12-23 | 16.9098 |
| 2009-12-22 | 16.9398 |
| 2009-12-21 | 16.9012 |
| 2009-12-20 | 16.8406 |
| 2009-12-19 | 16.8406 |
| 2009-12-18 | 16.8671 |
| 2009-12-17 | 16.8657 |
| 2009-12-16 | 16.6361 |
| 2009-12-15 | 16.621 |
| 2009-12-14 | 16.4979 |
| 2009-12-13 | 16.3652 |
| 2009-12-12 | 16.3652 |
| 2009-12-11 | 16.5482 |
| 2009-12-10 | 16.4114 |
| 2009-12-09 | 16.4222 |
| 2009-12-08 | 16.4545 |
| 2009-12-07 | 16.3113 |
| 2009-12-06 | 16.0504 |
| 2009-12-05 | 16.0504 |
| 2009-12-04 | 16.298 |
| 2009-12-03 | 16.0784 |
| 2009-12-02 | 16.0836 |
| 2009-12-01 | 16.0488 |
| 2009-11-30 | 16.112 |
| 2009-11-29 | 16.2076 |
| 2009-11-28 | 16.2076 |
| 2009-11-27 | 16.1497 |
| 2009-11-26 | 16.0617 |
| 2009-11-25 | 15.99 |
| 2009-11-24 | 16.1744 |
| 2009-11-23 | 16.1757 |
| 2009-11-22 | 16.3433 |
| 2009-11-21 | 16.3433 |
| 2009-11-20 | 16.302 |
| 2009-11-19 | 16.2439 |
| 2009-11-18 | 16.1953 |
| 2009-11-17 | 16.2914 |
| 2009-11-16 | 16.1875 |
| 2009-11-15 | 16.286 |
| 2009-11-14 | 16.286 |
| 2009-11-13 | 16.2452 |
| 2009-11-12 | 16.3272 |
| 2009-11-11 | 16.1731 |
| 2009-11-10 | 16.1901 |
| 2009-11-09 | 16.1823 |
| 2009-11-08 | 16.3048 |
| 2009-11-07 | 16.3048 |
| 2009-11-06 | 16.3445 |
| 2009-11-05 | 16.2835 |
| 2009-11-04 | 16.2821 |
| 2009-11-03 | 16.4545 |
| 2009-11-02 | 16.4101 |
| 2009-11-01 | 16.3488 |
| 2009-10-31 | 16.3488 |
| 2009-10-30 | 16.4397 |
| 2009-10-29 | 16.2835 |
| 2009-10-28 | 16.3819 |
| 2009-10-27 | 16.2742 |
| 2009-10-26 | 16.2019 |
| 2009-10-25 | 16.0284 |
| 2009-10-24 | 16.0284 |
| 2009-10-23 | 16.0733 |
| 2009-10-22 | 16.0168 |
| 2009-10-21 | 16.0309 |
| 2009-10-20 | 16.1107 |
| 2009-10-19 | 16.0875 |
| 2009-10-18 | 16.1744 |
| 2009-10-17 | 16.1744 |
| 2009-10-16 | 16.1484 |
| 2009-10-15 | 16.1211 |
| 2009-10-14 | 16.1328 |
| 2009-10-13 | 16.2202 |
| 2009-10-12 | 16.3592 |
| 2009-10-11 | 16.3154 |
| 2009-10-10 | 16.3154 |
| 2009-10-09 | 16.3499 |
| 2009-10-08 | 16.298 |
| 2009-10-07 | 16.4128 |
| 2009-10-06 | 16.3792 |
| 2009-10-05 | 16.4586 |
| 2009-10-04 | 16.601 |
| 2009-10-03 | 16.601 |
| 2009-10-02 | 16.5701 |
| 2009-10-01 | 16.6141 |
| 2009-09-30 | 16.464 |
| 2009-09-29 | 16.536 |
| 2009-09-28 | 16.506 |
| 2009-09-27 | 16.4556 |
| 2009-09-26 | 16.4556 |
| 2009-09-25 | 16.4451 |
| 2009-09-24 | 16.4775 |
| 2009-09-23 | 16.3739 |
| 2009-09-22 | 16.3579 |
| 2009-09-21 | 16.4911 |
| 2009-09-20 | 16.4483 |
| 2009-09-19 | 16.4483 |
| 2009-09-18 | 16.4545 |
| 2009-09-17 | 16.4208 |
| 2009-09-16 | 16.4491 |
| 2009-09-15 | 16.5797 |
| 2009-09-14 | 16.5592 |
| 2009-09-13 | 16.579 |
| 2009-09-12 | 16.579 |
| 2009-09-11 | 16.6223 |
| 2009-09-10 | 16.6499 |
| 2009-09-09 | 16.6929 |
| 2009-09-08 | 16.7936 |
| 2009-09-07 | 16.9569 |
| 2009-09-06 | 17.0388 |
| 2009-09-05 | 17.0388 |
| 2009-09-04 | 17.0087 |
| 2009-09-03 | 17.055 |
| 2009-09-02 | 17.0304 |
| 2009-09-01 | 17.1001 |
| 2009-08-31 | 16.9656 |
| 2009-08-30 | 16.9466 |
| 2009-08-29 | 16.9466 |
| 2009-08-28 | 17.042 |
| 2009-08-27 | 17.0885 |
| 2009-08-26 | 17.1016 |
| 2009-08-25 | 17.0174 |
| 2009-08-24 | 17.0348 |
| 2009-08-23 | 16.9865 |
| 2009-08-22 | 16.9865 |
| 2009-08-21 | 17.0116 |
| 2009-08-20 | 17.0885 |
| 2009-08-19 | 17.1294 |
| 2009-08-18 | 17.2413 |
| 2009-08-17 | 17.3023 |
| 2009-08-16 | 17.0326 |
| 2009-08-15 | 17.0326 |
| 2009-08-14 | 17.1543 |
| 2009-08-13 | 17.0783 |
| 2009-08-12 | 17.1748 |
| 2009-08-11 | 17.2398 |
| 2009-08-10 | 17.2517 |
| 2009-08-09 | 17.1773 |
| 2009-08-08 | 17.1773 |
| 2009-08-07 | 17.2221 |
| 2009-08-06 | 17.0015 |
| 2009-08-05 | 16.924 |
| 2009-08-04 | 17.1264 |
| 2009-08-03 | 17.1074 |
| 2009-08-02 | 17.4082 |
| 2009-08-01 | 17.4082 |
| 2009-07-31 | 17.3008 |
| 2009-07-30 | 17.5139 |
| 2009-07-29 | 17.5692 |
| 2009-07-28 | 17.3924 |
| 2009-07-27 | 17.3068 |
| 2009-07-26 | 17.3068 |
| 2009-07-25 | 17.3068 |
| 2009-07-24 | 17.3457 |
| 2009-07-23 | 17.3547 |
| 2009-07-22 | 17.3517 |
| 2009-07-21 | 17.3457 |
| 2009-07-20 | 17.3397 |
| 2009-07-19 | 17.452 |
| 2009-07-18 | 17.452 |
| 2009-07-17 | 17.4834 |
| 2009-07-16 | 17.4499 |
| 2009-07-15 | 17.4956 |
| 2009-07-14 | 17.6667 |
| 2009-07-13 | 17.5923 |
| 2009-07-12 | 17.6655 |
| 2009-07-11 | 17.6655 |
| 2009-07-10 | 17.6294 |
| 2009-07-09 | 17.5369 |
| 2009-07-08 | 17.7496 |
| 2009-07-07 | 17.58 |
| 2009-07-06 | 17.6248 |
| 2009-07-05 | 17.5834 |
| 2009-07-04 | 17.5834 |
| 2009-07-03 | 17.5834 |
| 2009-07-02 | 17.5139 |
| 2009-07-01 | 17.4555 |
| 2009-06-30 | 17.5139 |
| 2009-06-29 | 17.5231 |
| 2009-06-28 | 17.4523 |
| 2009-06-27 | 17.4523 |
| 2009-06-26 | 17.4986 |
| 2009-06-25 | 17.6186 |
| 2009-06-24 | 17.7026 |
| 2009-06-23 | 17.5292 |
| 2009-06-22 | 17.8048 |
| 2009-06-21 | 17.6959 |
| 2009-06-20 | 17.6959 |
| 2009-06-19 | 17.7198 |
| 2009-06-18 | 17.6761 |
| 2009-06-17 | 17.7449 |
| 2009-06-16 | 17.9242 |
| 2009-06-15 | 17.9885 |
| 2009-06-14 | 17.6366 |
| 2009-06-13 | 17.6366 |
| 2009-06-12 | 17.6574 |
| 2009-06-11 | 17.5738 |
| 2009-06-10 | 17.7669 |
| 2009-06-09 | 17.673 |
| 2009-06-08 | 17.8016 |
| 2009-06-07 | 17.7317 |
| 2009-06-06 | 17.7317 |
| 2009-06-05 | 17.7512 |
| 2009-06-04 | 17.4849 |
| 2009-06-03 | 17.517 |
| 2009-06-02 | 17.2993 |
| 2009-06-01 | 17.4742 |
| 2009-05-31 | 17.475 |
| 2009-05-30 | 17.47 |
| 2009-05-29 | 17.712 |
| 2009-05-28 | 17.7543 |
| 2009-05-27 | 17.897 |
| 2009-05-26 | 17.846 |
| 2009-05-25 | 17.6964 |
| 2009-05-24 | 17.6971 |
| 2009-05-23 | 17.6971 |
| 2009-05-22 | 17.6901 |
| 2009-05-21 | 17.9338 |
| 2009-05-20 | 18.2439 |
| 2009-05-19 | 18.1728 |
| 2009-05-18 | 18.2988 |
| 2009-05-17 | 18.337 |
| 2009-05-16 | 18.337 |
| 2009-05-15 | 18.3726 |
| 2009-05-14 | 18.2273 |
| 2009-05-13 | 18.3089 |
| 2009-05-12 | 18.2455 |
| 2009-05-11 | 18.3306 |
| 2009-05-10 | 18.2314 |
| 2009-05-09 | 18.2314 |
| 2009-05-08 | 18.2572 |
| 2009-05-07 | 18.6183 |
| 2009-05-06 | 18.627 |
| 2009-05-05 | 18.6356 |
| 2009-05-04 | 18.653 |
| 2009-05-03 | 18.6876 |
| 2009-05-02 | 18.6876 |
| 2009-05-01 | 18.7104 |
| 2009-04-30 | 18.6842 |
| 2009-04-29 | 18.6252 |
| 2009-04-28 | 18.9223 |
| 2009-04-27 | 19.0844 |
| 2009-04-26 | 18.8112 |
| 2009-04-25 | 18.8112 |
| 2009-04-24 | 18.8211 |
| 2009-04-23 | 19.0265 |
| 2009-04-22 | 19.2827 |
| 2009-04-21 | 19.2679 |
| 2009-04-20 | 19.2994 |
| 2009-04-19 | 19.0305 |
| 2009-04-18 | 19.0305 |
| 2009-04-17 | 19.0337 |
| 2009-04-16 | 18.8405 |
| 2009-04-15 | 18.7682 |
| 2009-04-14 | 18.7384 |
| 2009-04-13 | 18.7454 |
| 2009-04-12 | 18.9045 |
| 2009-04-11 | 18.9045 |
| 2009-04-10 | 18.9045 |
| 2009-04-09 | 18.7542 |
| 2009-04-08 | 18.7349 |
| 2009-04-07 | 18.7401 |
| 2009-04-06 | 18.5169 |
| 2009-04-05 | 18.3657 |
| 2009-04-04 | 18.3657 |
| 2009-04-03 | 18.3827 |
| 2009-04-02 | 18.4402 |
| 2009-04-01 | 18.7964 |
| 2009-03-31 | 18.7471 |
| 2009-03-30 | 18.8724 |
| 2009-03-29 | 18.6247 |
| 2009-03-28 | 18.6446 |
| 2009-03-27 | 18.6686 |
| 2009-03-26 | 18.2771 |
| 2009-03-25 | 18.2107 |
| 2009-03-24 | 18.3979 |
| 2009-03-23 | 18.2821 |
| 2009-03-22 | 18.2828 |
| 2009-03-21 | 18.2828 |
| 2009-03-20 | 18.2572 |
| 2009-03-19 | 18.1432 |
| 2009-03-18 | 18.9743 |
| 2009-03-17 | 19.0627 |
| 2009-03-16 | 19.1812 |
| 2009-03-15 | 19.2571 |
| 2009-03-14 | 19.2571 |
| 2009-03-13 | 19.253 |
| 2009-03-12 | 19.4813 |
| 2009-03-11 | 19.5268 |
| 2009-03-10 | 19.6609 |
| 2009-03-09 | 19.8733 |
| 2009-03-08 | 19.7642 |
| 2009-03-07 | 19.7767 |
| 2009-03-06 | 19.9366 |
| 2009-03-05 | 19.9763 |
| 2009-03-04 | 20.0102 |
| 2009-03-03 | 20.0302 |
| 2009-03-02 | 19.8851 |
| 2009-03-01 | 19.7443 |
| 2009-02-28 | 19.9457 |
| 2009-02-27 | 19.8183 |
| 2009-02-26 | 19.6647 |
| 2009-02-25 | 19.7948 |
| 2009-02-24 | 19.7519 |
| 2009-02-23 | 19.8674 |
| 2009-02-22 | 19.7228 |
| 2009-02-21 | 19.7228 |
| 2009-02-20 | 20.0622 |
| 2009-02-19 | 19.9803 |
| 2009-02-18 | 20.2589 |
| 2009-02-17 | 20.1956 |
| 2009-02-16 | 19.8911 |
| 2009-02-15 | 19.6912 |
| 2009-02-14 | 19.6912 |
| 2009-02-13 | 19.7208 |
| 2009-02-12 | 19.9723 |
| 2009-02-11 | 19.7286 |
| 2009-02-10 | 19.7987 |
| 2009-02-09 | 19.4908 |
| 2009-02-08 | 19.5732 |
| 2009-02-07 | 19.5732 |
| 2009-02-06 | 19.609 |
| 2009-02-05 | 19.9049 |
| 2009-02-04 | 19.8615 |
| 2009-02-03 | 19.6995 |
| 2009-02-02 | 19.6744 |
| 2009-02-01 | 19.7313 |
| 2009-01-31 | 19.7313 |
| 2009-01-30 | 19.7267 |
| 2009-01-29 | 19.5535 |
| 2009-01-28 | 19.218 |
| 2009-01-27 | 19.2827 |
| 2009-01-26 | 19.2864 |
| 2009-01-25 | 19.8207 |
| 2009-01-24 | 19.8207 |
| 2009-01-23 | 19.9982 |
| 2009-01-22 | 19.7092 |
| 2009-01-21 | 20.0162 |
| 2009-01-20 | 19.9286 |
| 2009-01-19 | 19.4594 |
| 2009-01-18 | 19.4594 |
| 2009-01-17 | 19.4594 |
| 2009-01-16 | 19.3534 |
| 2009-01-15 | 19.609 |
| 2009-01-14 | 19.4737 |
| 2009-01-13 | 19.4059 |
| 2009-01-12 | 19.1614 |
| 2009-01-11 | 18.9912 |
| 2009-01-10 | 18.9912 |
| 2009-01-09 | 19.0699 |
| 2009-01-08 | 18.7156 |
| 2009-01-07 | 18.8193 |
| 2009-01-06 | 18.9635 |
| 2009-01-05 | 18.9045 |
| 2009-01-04 | 18.6804 |
| 2009-01-03 | 18.6804 |
| 2009-01-02 | 18.7052 |
| 2009-01-01 | 18.5458 |
| 2008-12-31 | 18.5458 |
| 2008-12-30 | 18.339 |
| 2008-12-29 | 18.4199 |
| 2008-12-28 | 18.4819 |
| 2008-12-27 | 18.4819 |
| 2008-12-26 | 18.4623 |
| 2008-12-25 | 18.5702 |
| 2008-12-24 | 18.6374 |
| 2008-12-23 | 18.6755 |
| 2008-12-22 | 18.6235 |
| 2008-12-21 | 18.7696 |
| 2008-12-20 | 18.7696 |
| 2008-12-19 | 18.2505 |
| 2008-12-18 | 18.2572 |
| 2008-12-17 | 18.1843 |
| 2008-12-16 | 18.5959 |
| 2008-12-15 | 19.1482 |
| 2008-12-14 | 19.5963 |
| 2008-12-13 | 19.5963 |
| 2008-12-12 | 19.4718 |
| 2008-12-11 | 19.6128 |
| 2008-12-10 | 20.1449 |
| 2008-12-09 | 20.2979 |
| 2008-12-08 | 20.218 |
| 2008-12-07 | 20.647 |
| 2008-12-06 | 20.647 |
| 2008-12-05 | 20.6491 |
| 2008-12-04 | 20.4824 |
| 2008-12-03 | 20.6278 |
| 2008-12-02 | 20.711 |
| 2008-12-01 | 20.8228 |
| 2008-11-30 | 20.6181 |
| 2008-11-29 | 20.6181 |
| 2008-11-28 | 20.6406 |
| 2008-11-27 | 20.2242 |
| 2008-11-26 | 20.2466 |
| 2008-11-25 | 20.2099 |
| 2008-11-24 | 20.3226 |
| 2008-11-23 | 20.715 |
| 2008-11-22 | 20.715 |
| 2008-11-21 | 20.8879 |
| 2008-11-20 | 20.9184 |
| 2008-11-19 | 20.9424 |
| 2008-11-18 | 20.7281 |
| 2008-11-17 | 20.7732 |
| 2008-11-16 | 20.6629 |
| 2008-11-15 | 20.6629 |
| 2008-11-14 | 20.7495 |
| 2008-11-13 | 21.1836 |
| 2008-11-12 | 21.1524 |
| 2008-11-11 | 21.2758 |
| 2008-11-10 | 20.9053 |
| 2008-11-09 | 20.9409 |
| 2008-11-08 | 20.9409 |
| 2008-11-07 | 20.9468 |
| 2008-11-06 | 21.0657 |
| 2008-11-05 | 20.4115 |
| 2008-11-04 | 20.4157 |
| 2008-11-03 | 20.9951 |
| 2008-11-02 | 20.8088 |
| 2008-11-01 | 20.8088 |
| 2008-10-31 | 20.8271 |
| 2008-10-30 | 20.5034 |
| 2008-10-29 | 20.558 |
| 2008-10-28 | 21.2668 |
| 2008-10-27 | 21.4053 |
| 2008-10-26 | 21.2616 |
| 2008-10-25 | 21.2616 |
| 2008-10-24 | 21.3392 |
| 2008-10-23 | 20.812 |
| 2008-10-22 | 20.784 |
| 2008-10-21 | 20.449 |
| 2008-10-20 | 20.0462 |
| 2008-10-19 | 19.913 |
| 2008-10-18 | 19.913 |
| 2008-10-17 | 19.9128 |
| 2008-10-16 | 19.9544 |
| 2008-10-15 | 19.8694 |
| 2008-10-14 | 19.6782 |
| 2008-10-13 | 19.7597 |
| 2008-10-12 | 19.9751 |
| 2008-10-11 | 19.9751 |
| 2008-10-10 | 19.8026 |
| 2008-10-09 | 19.4832 |
| 2008-10-08 | 19.4021 |
| 2008-10-07 | 19.4586 |
| 2008-10-06 | 19.6763 |
| 2008-10-05 | 19.2276 |
| 2008-10-04 | 19.2276 |
| 2008-10-03 | 19.2327 |
| 2008-10-02 | 19.2734 |
| 2008-10-01 | 19.2771 |
| 2008-09-30 | 19.1886 |
| 2008-09-29 | 18.7999 |
| 2008-09-28 | 18.4875 |
| 2008-09-27 | 18.4875 |
| 2008-09-26 | 18.5391 |
| 2008-09-25 | 18.4878 |
| 2008-09-24 | 18.5288 |
| 2008-09-23 | 18.4606 |
| 2008-09-22 | 18.3524 |
| 2008-09-21 | 18.6818 |
| 2008-09-20 | 18.6818 |
| 2008-09-19 | 18.7682 |
| 2008-09-18 | 18.7279 |
| 2008-09-17 | 19.0102 |
| 2008-09-16 | 19.0663 |
| 2008-09-15 | 18.9994 |
| 2008-09-14 | 18.8769 |
| 2008-09-13 | 18.8769 |
| 2008-09-12 | 18.8884 |
| 2008-09-11 | 19.1427 |
| 2008-09-10 | 18.917 |
| 2008-09-09 | 19.0373 |
| 2008-09-08 | 19.0012 |
| 2008-09-07 | 18.6893 |
| 2008-09-06 | 18.6893 |
| 2008-09-05 | 18.6443 |
| 2008-09-04 | 18.6244 |
| 2008-09-03 | 18.7489 |
| 2008-09-02 | 18.646 |
| 2008-09-01 | 18.3878 |
| 2008-08-31 | 18.3878 |
| 2008-08-30 | 18.3878 |
| 2008-08-29 | 18.3642 |
| 2008-08-28 | 18.2455 |
| 2008-08-27 | 18.3424 |
| 2008-08-26 | 18.4436 |
| 2008-08-25 | 18.3558 |
| 2008-08-24 | 18.3571 |
| 2008-08-23 | 18.3571 |
| 2008-08-22 | 18.381 |
| 2008-08-21 | 18.229 |
| 2008-08-20 | 18.4283 |
| 2008-08-19 | 18.3844 |
| 2008-08-18 | 18.4691 |
| 2008-08-17 | 18.4889 |
| 2008-08-16 | 18.4889 |
| 2008-08-15 | 18.4657 |
| 2008-08-14 | 18.3524 |
| 2008-08-13 | 18.1415 |
| 2008-08-12 | 18.158 |
| 2008-08-11 | 18.2505 |
| 2008-08-10 | 18.0986 |
| 2008-08-09 | 18.0986 |
| 2008-08-08 | 18.0826 |
| 2008-08-07 | 17.7449 |
| 2008-08-06 | 17.6543 |
| 2008-08-05 | 17.4302 |
| 2008-08-04 | 17.3758 |
| 2008-08-03 | 17.3986 |
| 2008-08-02 | 17.3986 |
| 2008-08-01 | 17.4241 |
| 2008-07-31 | 17.3203 |
| 2008-07-30 | 17.3158 |
| 2008-07-29 | 17.2993 |
| 2008-07-28 | 17.0565 |
| 2008-07-27 | 17.1181 |
| 2008-07-26 | 17.1181 |
| 2008-07-25 | 17.1528 |
| 2008-07-24 | 17.1925 |
| 2008-07-23 | 17.122 |
| 2008-07-22 | 17.1455 |
| 2008-07-21 | 16.9828 |
| 2008-07-20 | 17.19 |
| 2008-07-19 | 17.19 |
| 2008-07-18 | 17.2132 |
| 2008-07-17 | 17.1969 |
| 2008-07-16 | 17.2472 |
| 2008-07-15 | 17.1381 |
| 2008-07-14 | 17.1031 |
| 2008-07-13 | 16.9514 |
| 2008-07-12 | 16.9514 |
| 2008-07-11 | 17.1396 |
| 2008-07-10 | 17.1294 |
| 2008-07-09 | 17.1396 |
| 2008-07-08 | 17.2458 |
| 2008-07-07 | 16.9755 |
| 2008-07-06 | 16.9903 |
| 2008-07-05 | 16.9903 |
| 2008-07-04 | 16.9903 |
| 2008-07-03 | 16.8147 |
| 2008-07-02 | 16.788 |
| 2008-07-01 | 16.9083 |
| 2008-06-30 | 16.9441 |
| 2008-06-29 | 16.8851 |
| 2008-06-28 | 16.8851 |
| 2008-06-27 | 16.4007 |
| 2008-06-26 | 16.8841 |
| 2008-06-25 | 17.1089 |
| 2008-06-24 | 17.0914 |
| 2008-06-23 | 17.1807 |
| 2008-06-22 | 17.0816 |
| 2008-06-21 | 17.0816 |
| 2008-06-20 | 17.0841 |
| 2008-06-19 | 17.271 |
| 2008-06-18 | 17.2829 |
| 2008-06-17 | 17.3517 |
| 2008-06-16 | 17.3879 |
| 2008-06-15 | 17.4997 |
| 2008-06-14 | 17.4997 |
| 2008-06-13 | 17.5201 |
| 2008-06-12 | 17.4666 |
| 2008-06-11 | 17.3367 |
| 2008-06-10 | 17.4317 |
| 2008-06-09 | 17.0565 |
| 2008-06-08 | 17.0632 |
| 2008-06-07 | 17.0632 |
| 2008-06-06 | 16.9255 |
| 2008-06-05 | 17.2755 |
| 2008-06-04 | 17.459 |
| 2008-06-03 | 17.3728 |
| 2008-06-02 | 17.3532 |
| 2008-06-01 | 17.3644 |
| 2008-05-31 | 17.3644 |
| 2008-05-30 | 17.3532 |
| 2008-05-29 | 17.4272 |
| 2008-05-28 | 17.2576 |
| 2008-05-27 | 17.2636 |
| 2008-05-26 | 17.1675 |
| 2008-05-25 | 17.2309 |
| 2008-05-24 | 17.2309 |
| 2008-05-23 | 17.1425 |
| 2008-05-22 | 17.2117 |
| 2008-05-21 | 17.1543 |
| 2008-05-20 | 17.2978 |
| 2008-05-19 | 17.4256 |
| 2008-05-18 | 17.2881 |
| 2008-05-17 | 17.2881 |
| 2008-05-16 | 17.3472 |
| 2008-05-15 | 17.4773 |
| 2008-05-14 | 17.4317 |
| 2008-05-13 | 17.4742 |
| 2008-05-12 | 17.4181 |
| 2008-05-11 | 17.3457 |
| 2008-05-10 | 17.3457 |
| 2008-05-09 | 17.5185 |
| 2008-05-08 | 17.6 |
| 2008-05-07 | 17.5124 |
| 2008-05-06 | 17.3532 |
| 2008-05-05 | 17.3442 |
| 2008-05-04 | 17.4155 |
| 2008-05-03 | 17.4155 |
| 2008-05-02 | 17.3909 |
| 2008-05-01 | 17.3577 |
| 2008-04-30 | 17.2147 |
| 2008-04-29 | 17.268 |
| 2008-04-28 | 17.1631 |
| 2008-04-27 | 17.1621 |
| 2008-04-26 | 17.1621 |
| 2008-04-25 | 17.1396 |
| 2008-04-24 | 17.0856 |
| 2008-04-23 | 16.8998 |
| 2008-04-22 | 16.7543 |
| 2008-04-21 | 16.7795 |
| 2008-04-20 | 16.842 |
| 2008-04-19 | 16.842 |
| 2008-04-18 | 16.8274 |
| 2008-04-17 | 16.7277 |
| 2008-04-16 | 16.6628 |
| 2008-04-15 | 16.7978 |
| 2008-04-14 | 16.819 |
| 2008-04-13 | 16.7432 |
| 2008-04-12 | 16.7432 |
| 2008-04-11 | 16.7739 |
| 2008-04-10 | 16.877 |
| 2008-04-09 | 16.8133 |
| 2008-04-08 | 16.9269 |
| 2008-04-07 | 16.8742 |
| 2008-04-06 | 16.8435 |
| 2008-04-05 | 16.8435 |
| 2008-04-04 | 16.7781 |
| 2008-04-03 | 16.8727 |
| 2008-04-02 | 16.8501 |
| 2008-04-01 | 16.9756 |
| 2008-03-31 | 16.819 |
| 2008-03-30 | 16.7343 |
| 2008-03-29 | 16.7343 |
| 2008-03-28 | 16.7138 |
| 2008-03-27 | 16.7291 |
| 2008-03-26 | 16.7222 |
| 2008-03-25 | 16.8756 |
| 2008-03-24 | 17.1352 |
| 2008-03-23 | 17.0997 |
| 2008-03-22 | 17.0997 |
| 2008-03-21 | 17.1133 |
| 2008-03-20 | 17.1118 |
| 2008-03-19 | 16.924 |
| 2008-03-18 | 16.7305 |
| 2008-03-17 | 16.8105 |
| 2008-03-16 | 16.6892 |
| 2008-03-15 | 16.6892 |
| 2008-03-14 | 16.6892 |
| 2008-03-13 | 16.711 |
| 2008-03-12 | 16.8331 |
| 2008-03-11 | 17.0987 |
| 2008-03-10 | 17.0623 |
| 2008-03-09 | 17.0369 |
| 2008-03-08 | 17.0369 |
| 2008-03-07 | 17.0232 |
| 2008-03-06 | 17.0536 |
| 2008-03-05 | 17.0812 |
| 2008-03-04 | 17.1675 |
| 2008-03-03 | 17.1852 |
| 2008-03-02 | 17.145 |
| 2008-03-01 | 17.145 |
| 2008-02-29 | 17.1572 |
| 2008-02-28 | 17.1822 |
| 2008-02-27 | 17.2383 |
| 2008-02-26 | 17.3879 |
| 2008-02-25 | 17.5877 |
| 2008-02-24 | 17.5811 |
| 2008-02-23 | 17.5811 |
| 2008-02-22 | 17.5646 |
| 2008-02-21 | 17.6217 |
| 2008-02-20 | 17.7355 |
| 2008-02-19 | 17.6419 |
| 2008-02-18 | 17.7606 |
| 2008-02-17 | 17.7123 |
| 2008-02-16 | 17.7123 |
| 2008-02-15 | 17.7277 |
| 2008-02-14 | 17.7764 |
| 2008-02-13 | 17.873 |
| 2008-02-12 | 17.8349 |
| 2008-02-11 | 17.9242 |
| 2008-02-10 | 17.8766 |
| 2008-02-09 | 17.8766 |
| 2008-02-08 | 17.889 |
| 2008-02-07 | 17.9098 |
| 2008-02-06 | 17.7717 |
| 2008-02-05 | 17.7465 |
| 2008-02-04 | 17.4499 |
| 2008-02-03 | 17.4259 |
| 2008-02-02 | 17.4259 |
| 2008-02-01 | 17.4196 |
| 2008-01-31 | 17.3442 |
| 2008-01-30 | 17.4971 |
| 2008-01-29 | 17.5354 |
| 2008-01-28 | 17.517 |
| 2008-01-27 | 17.6717 |
| 2008-01-26 | 17.6717 |
| 2008-01-25 | 17.673 |
| 2008-01-24 | 17.5939 |
| 2008-01-23 | 17.8651 |
| 2008-01-22 | 17.8285 |
| 2008-01-21 | 17.8031 |
| 2008-01-20 | 17.8031 |
| 2008-01-19 | 17.8031 |
| 2008-01-18 | 17.8428 |
| 2008-01-17 | 17.8048 |
| 2008-01-16 | 17.8539 |
| 2008-01-15 | 17.701 |
| 2008-01-14 | 17.617 |
| 2008-01-13 | 17.5621 |
| 2008-01-12 | 17.5621 |
| 2008-01-11 | 17.5538 |
| 2008-01-10 | 17.9306 |
| 2008-01-09 | 17.945 |
| 2008-01-08 | 17.8826 |
| 2008-01-07 | 17.873 |
| 2008-01-06 | 17.7824 |
| 2008-01-05 | 17.7824 |
| 2008-01-04 | 17.8032 |
| 2008-01-03 | 17.8397 |
| 2008-01-02 | 17.8986 |
| 2008-01-01 | 18.0403 |
| 2007-12-31 | 17.9885 |
| 2007-12-30 | 17.8533 |
| 2007-12-29 | 17.8533 |
| 2007-12-28 | 18.0031 |
| 2007-12-27 | 18.0777 |
| 2007-12-26 | 18.1104 |
| 2007-12-25 | 18.2421 |
| 2007-12-24 | 18.2421 |
| 2007-12-23 | 18.2973 |
| 2007-12-22 | 18.2973 |
| 2007-12-21 | 18.3996 |
| 2007-12-20 | 18.4453 |
| 2007-12-19 | 18.4199 |
| 2007-12-18 | 18.3457 |
| 2007-12-17 | 18.3642 |
| 2007-12-16 | 18.3065 |
| 2007-12-15 | 18.3065 |
| 2007-12-14 | 18.3743 |
| 2007-12-13 | 18.1022 |
| 2007-12-12 | 17.9708 |
| 2007-12-11 | 17.9756 |
| 2007-12-10 | 17.9563 |
| 2007-12-09 | 17.9622 |
| 2007-12-08 | 17.9622 |
| 2007-12-07 | 17.9788 |
| 2007-12-06 | 17.9563 |
| 2007-12-05 | 17.9563 |
| 2007-12-04 | 17.7764 |
| 2007-12-03 | 17.8571 |
| 2007-12-02 | 17.8659 |
| 2007-12-01 | 17.8659 |
| 2007-11-30 | 17.8587 |
| 2007-11-29 | 17.7402 |
| 2007-11-28 | 17.7183 |
| 2007-11-27 | 17.6481 |
| 2007-11-26 | 17.6698 |
| 2007-11-25 | 17.7734 |
| 2007-11-24 | 17.7734 |
| 2007-11-23 | 17.7654 |
| 2007-11-22 | 17.8111 |
| 2007-11-21 | 17.7795 |
| 2007-11-20 | 17.789 |
| 2007-11-19 | 17.9643 |
| 2007-11-18 | 17.9099 |
| 2007-11-17 | 17.9099 |
| 2007-11-16 | 17.9434 |
| 2007-11-15 | 17.9804 |
| 2007-11-14 | 17.9885 |
| 2007-11-13 | 18.0891 |
| 2007-11-12 | 18.2041 |
| 2007-11-11 | 17.9229 |
| 2007-11-10 | 17.9229 |
| 2007-11-09 | 17.9098 |
| 2007-11-08 | 17.9338 |
| 2007-11-07 | 17.9178 |
| 2007-11-06 | 18.0095 |
| 2007-11-05 | 18.1006 |
| 2007-11-04 | 18.0307 |
| 2007-11-03 | 18.0307 |
| 2007-11-02 | 18.0354 |
| 2007-11-01 | 18.1415 |
| 2007-10-31 | 18.0533 |
| 2007-10-30 | 18.081 |
| 2007-10-29 | 18.0549 |
| 2007-10-28 | 18.0898 |
| 2007-10-27 | 18.0898 |
| 2007-10-26 | 18.094 |
| 2007-10-25 | 18.1926 |
| 2007-10-24 | 18.3005 |
| 2007-10-23 | 18.2988 |
| 2007-10-22 | 18.3608 |
| 2007-10-21 | 18.1926 |
| 2007-10-20 | 18.1926 |
| 2007-10-19 | 18.1926 |
| 2007-10-18 | 18.1762 |
| 2007-10-17 | 18.314 |
| 2007-10-16 | 18.3187 |
| 2007-10-15 | 18.225 |
| 2007-10-14 | 18.256 |
| 2007-10-13 | 18.256 |
| 2007-10-12 | 18.256 |
| 2007-10-11 | 18.216 |
| 2007-10-10 | 18.3248 |
| 2007-10-09 | 18.3925 |
| 2007-10-08 | 18.4599 |
| 2007-10-07 | 18.3355 |
| 2007-10-06 | 18.3355 |
| 2007-10-05 | 18.3355 |
| 2007-10-04 | 18.393 |
| 2007-10-03 | 18.344 |
| 2007-10-02 | 18.2845 |
| 2007-10-01 | 18.1757 |
| 2007-09-30 | 18.12 |
| 2007-09-29 | 18.12 |
| 2007-09-28 | 18.12 |
| 2007-09-27 | 18.3597 |
| 2007-09-26 | 18.4387 |
| 2007-09-25 | 18.4256 |
| 2007-09-24 | 18.5039 |
| 2007-09-23 | 18.509 |
| 2007-09-22 | 18.509 |
| 2007-09-21 | 18.509 |
| 2007-09-20 | 18.5169 |
| 2007-09-19 | 18.6655 |
| 2007-09-18 | 18.7281 |
| 2007-09-17 | 18.8465 |
| 2007-09-16 | 18.8465 |
| 2007-09-15 | 18.8465 |
| 2007-09-14 | 18.8465 |
| 2007-09-13 | 18.7941 |
| 2007-09-12 | 18.7849 |
| 2007-09-11 | 18.8868 |
| 2007-09-10 | 18.9209 |
| 2007-09-09 | 18.9881 |
| 2007-09-08 | 18.9881 |
| 2007-09-07 | 18.9881 |
| 2007-09-06 | 19.1055 |
| 2007-09-05 | 19.1427 |
| 2007-09-04 | 19.2075 |
| 2007-09-03 | 19.1944 |
| 2007-09-02 | 19.1944 |
| 2007-09-01 | 19.1944 |
| 2007-08-31 | 19.1944 |
| 2007-08-30 | 19.1761 |
| 2007-08-29 | 19.1448 |
| 2007-08-28 | 19.1814 |
| 2007-08-27 | 19.1775 |
| 2007-08-26 | 19.1488 |
| 2007-08-25 | 19.1488 |
| 2007-08-24 | 19.1488 |
| 2007-08-23 | 19.3113 |
| 2007-08-22 | 19.3577 |
| 2007-08-21 | 19.493 |
| 2007-08-20 | 19.4745 |
| 2007-08-19 | 19.4824 |
| 2007-08-18 | 19.4824 |
| 2007-08-17 | 19.4824 |
| 2007-08-16 | 19.5848 |
| 2007-08-15 | 19.5035 |
| 2007-08-14 | 19.3802 |
| 2007-08-13 | 19.274 |
| 2007-08-12 | 19.1675 |
| 2007-08-11 | 19.1675 |
| 2007-08-10 | 19.1675 |
| 2007-08-09 | 19.1832 |
| 2007-08-08 | 19.0057 |
| 2007-08-07 | 19.063 |
| 2007-08-06 | 19.038 |
| 2007-08-05 | 18.9982 |
| 2007-08-04 | 18.9982 |
| 2007-08-03 | 18.9982 |
| 2007-08-02 | 19.1052 |
| 2007-08-01 | 19.1374 |
| 2007-07-31 | 19.0879 |
| 2007-07-30 | 19.1278 |
| 2007-07-29 | 19.1179 |
| 2007-07-28 | 19.1179 |
| 2007-07-27 | 19.1179 |
| 2007-07-26 | 19.0572 |
| 2007-07-25 | 19.0992 |
| 2007-07-24 | 18.9314 |
| 2007-07-23 | 18.9658 |
| 2007-07-22 | 18.9397 |
| 2007-07-21 | 18.9397 |
| 2007-07-20 | 18.9397 |
| 2007-07-19 | 18.9658 |
| 2007-07-18 | 18.9787 |
| 2007-07-17 | 19.0193 |
| 2007-07-16 | 18.9845 |
| 2007-07-15 | 19.0014 |
| 2007-07-14 | 19.0014 |
| 2007-07-13 | 19.0014 |
| 2007-07-12 | 19.0093 |
| 2007-07-11 | 19.0234 |
| 2007-07-10 | 19.048 |
| 2007-07-09 | 19.1596 |
| 2007-07-08 | 19.1097 |
| 2007-07-07 | 19.1097 |
| 2007-07-06 | 19.1097 |
| 2007-07-05 | 19.1437 |
| 2007-07-04 | 19.1259 |
| 2007-07-03 | 19.1259 |
| 2007-07-02 | 19.0948 |
| 2007-07-01 | 19.1948 |
| 2007-06-30 | 19.1948 |
| 2007-06-29 | 19.1948 |
| 2007-06-28 | 19.3428 |
| 2007-06-27 | 19.3372 |
| 2007-06-26 | 19.3007 |
| 2007-06-25 | 19.3562 |
| 2007-06-24 | 19.4066 |
| 2007-06-23 | 19.4066 |
| 2007-06-22 | 19.4066 |
| 2007-06-21 | 19.5217 |
| 2007-06-20 | 19.5001 |
| 2007-06-19 | 19.5048 |
| 2007-06-18 | 19.5206 |
| 2007-06-17 | 19.5705 |
| 2007-06-16 | 19.5705 |
| 2007-06-15 | 19.5705 |
| 2007-06-14 | 19.6752 |
| 2007-06-13 | 19.6854 |
| 2007-06-12 | 19.6748 |
| 2007-06-11 | 19.6017 |
| 2007-06-10 | 19.5965 |
| 2007-06-09 | 19.5965 |
| 2007-06-08 | 19.5965 |
| 2007-06-07 | 19.497 |
| 2007-06-06 | 19.4379 |
| 2007-06-05 | 19.4141 |
| 2007-06-04 | 19.426 |
| 2007-06-03 | 19.4786 |
| 2007-06-02 | 19.4786 |
| 2007-06-01 | 19.4786 |
| 2007-05-31 | 19.4885 |
| 2007-05-30 | 19.5506 |
| 2007-05-29 | 19.4923 |
| 2007-05-28 | 19.4976 |
| 2007-05-27 | 19.4976 |
| 2007-05-26 | 19.4976 |
| 2007-05-25 | 19.4976 |
| 2007-05-24 | 19.5327 |
| 2007-05-23 | 19.4932 |
| 2007-05-22 | 19.5113 |
| 2007-05-21 | 19.4546 |
| 2007-05-20 | 19.4226 |
| 2007-05-19 | 19.4226 |
| 2007-05-18 | 19.4226 |
| 2007-05-17 | 19.4843 |
| 2007-05-16 | 19.455 |
| 2007-05-15 | 19.3525 |
| 2007-05-14 | 19.4134 |
| 2007-05-13 | 19.4318 |
| 2007-05-12 | 19.4318 |
| 2007-05-11 | 19.4318 |
| 2007-05-10 | 19.3931 |
| 2007-05-09 | 19.4081 |
| 2007-05-08 | 19.4209 |
| 2007-05-07 | 19.3113 |
| 2007-05-06 | 19.3271 |
| 2007-05-05 | 19.3271 |
| 2007-05-04 | 19.3271 |
| 2007-05-03 | 19.3822 |
| 2007-05-02 | 19.2814 |
| 2007-05-01 | 19.2499 |
| 2007-04-30 | 19.1928 |
| 2007-04-29 | 19.2158 |
| 2007-04-28 | 19.2158 |
| 2007-04-27 | 19.2158 |
| 2007-04-26 | 19.2762 |
| 2007-04-25 | 19.2337 |
| 2007-04-24 | 19.2671 |
| 2007-04-23 | 19.3787 |
| 2007-04-22 | 19.3392 |
| 2007-04-21 | 19.3392 |
| 2007-04-20 | 19.3392 |
| 2007-04-19 | 19.3366 |
| 2007-04-18 | 19.3403 |
| 2007-04-17 | 19.3411 |
| 2007-04-16 | 19.3534 |
| 2007-04-15 | 19.3525 |
| 2007-04-14 | 19.3525 |
| 2007-04-13 | 19.3525 |
| 2007-04-12 | 19.4363 |
| 2007-04-11 | 19.4894 |
| 2007-04-10 | 19.4794 |
| 2007-04-09 | 19.5735 |
| 2007-04-08 | 19.4299 |
| 2007-04-07 | 19.4299 |
| 2007-04-06 | 19.4299 |
| 2007-04-05 | 19.4299 |
| 2007-04-04 | 19.5707 |
| 2007-04-03 | 19.6232 |
| 2007-04-02 | 19.5175 |
| 2007-04-01 | 19.5304 |
| 2007-03-31 | 19.5304 |
| 2007-03-30 | 19.5304 |
| 2007-03-29 | 19.5669 |
| 2007-03-28 | 19.5648 |
| 2007-03-27 | 19.5335 |
| 2007-03-26 | 19.5543 |
| 2007-03-25 | 19.6372 |
| 2007-03-24 | 19.6372 |
| 2007-03-23 | 19.6372 |
| 2007-03-22 | 19.5745 |
| 2007-03-21 | 19.5067 |
| 2007-03-20 | 19.6264 |
| 2007-03-19 | 19.6214 |
| 2007-03-18 | 19.6084 |
| 2007-03-17 | 19.6084 |
| 2007-03-16 | 19.6084 |
| 2007-03-15 | 19.7541 |
| 2007-03-14 | 19.7696 |
| 2007-03-13 | 19.8167 |
| 2007-03-12 | 19.7989 |
| 2007-03-11 | 19.9138 |
| 2007-03-10 | 19.9138 |
| 2007-03-09 | 19.9138 |
| 2007-03-08 | 19.9082 |
| 2007-03-07 | 19.8324 |
| 2007-03-06 | 19.9189 |
| 2007-03-05 | 19.8623 |
| 2007-03-04 | 19.7218 |
| 2007-03-03 | 19.7218 |
| 2007-03-02 | 19.7218 |
| 2007-03-01 | 19.7061 |
| 2007-02-28 | 19.6725 |
| 2007-02-27 | 19.6462 |
| 2007-02-26 | 19.7154 |
| 2007-02-25 | 19.7545 |
| 2007-02-24 | 19.7545 |
| 2007-02-23 | 19.7545 |
| 2007-02-22 | 19.8218 |
| 2007-02-21 | 19.8578 |
| 2007-02-20 | 19.8654 |
| 2007-02-19 | 19.8185 |
| 2007-02-18 | 19.8185 |
| 2007-02-17 | 19.8185 |
| 2007-02-16 | 19.8185 |
| 2007-02-15 | 19.7747 |
| 2007-02-14 | 19.8142 |
| 2007-02-13 | 19.9598 |
| 2007-02-12 | 20.1396 |
| 2007-02-11 | 20.0717 |
| 2007-02-10 | 20.0717 |
| 2007-02-09 | 20.0717 |
| 2007-02-08 | 20.0482 |
| 2007-02-07 | 20.0952 |
| 2007-02-06 | 20.0092 |
| 2007-02-05 | 20.0872 |
| 2007-02-04 | 19.9886 |
| 2007-02-03 | 19.9886 |
| 2007-02-02 | 19.9886 |
| 2007-02-01 | 19.8928 |
| 2007-01-31 | 19.9598 |
| 2007-01-30 | 20.0612 |
| 2007-01-29 | 20.2074 |
| 2007-01-28 | 20.1918 |
| 2007-01-27 | 20.1918 |
| 2007-01-26 | 20.1918 |
| 2007-01-25 | 20.1918 |
| 2007-01-24 | 20.1684 |
| 2007-01-23 | 20.0743 |
| 2007-01-22 | 20.179 |
| 2007-01-21 | 20.208 |
| 2007-01-20 | 20.208 |
| 2007-01-19 | 20.208 |
| 2007-01-18 | 20.2184 |
| 2007-01-17 | 20.2657 |
| 2007-01-16 | 20.226 |
| 2007-01-15 | 20.2127 |
| 2007-01-14 | 20.2127 |
| 2007-01-13 | 20.2127 |
| 2007-01-12 | 20.2127 |
| 2007-01-11 | 20.1757 |
| 2007-01-10 | 20.1003 |
| 2007-01-09 | 20.0118 |
| 2007-01-08 | 19.9598 |
| 2007-01-07 | 19.9962 |
| 2007-01-06 | 19.9962 |
| 2007-01-05 | 19.9962 |
| 2007-01-04 | 19.9984 |
| 2007-01-03 | 19.8885 |
| 2007-01-02 | 20.0745 |
| 2007-01-01 | 20.0745 |
| 2006-12-31 | 20.0745 |
| 2006-12-30 | 20.0745 |
| 2006-12-29 | 20.0745 |
| 2006-12-28 | 20.0745 |
| 2006-12-27 | 20.0745 |
| 2006-12-26 | 20.0745 |
| 2006-12-25 | 20.0745 |
| 2006-12-24 | 20.0745 |
| 2006-12-23 | 20.0745 |
| 2006-12-22 | 20.0745 |
| 2006-12-21 | 20.0298 |
| 2006-12-20 | 20.0324 |
| 2006-12-19 | 20.0086 |
| 2006-12-18 | 20.1538 |
| 2006-12-17 | 20.1828 |
| 2006-12-16 | 20.1828 |
| 2006-12-15 | 20.1828 |
| 2006-12-14 | 20.056 |
| 2006-12-13 | 19.9506 |
| 2006-12-12 | 19.8297 |
| 2006-12-11 | 19.7628 |
| 2006-12-10 | 19.8413 |
| 2006-12-09 | 19.8413 |
| 2006-12-08 | 19.8413 |
| 2006-12-07 | 19.7208 |
| 2006-12-06 | 19.7129 |
| 2006-12-05 | 19.6501 |
| 2006-12-04 | 19.6501 |
| 2006-12-03 | 19.6524 |
| 2006-12-02 | 19.6524 |
| 2006-12-01 | 19.6524 |
| 2006-11-30 | 19.7782 |
| 2006-11-29 | 19.9197 |
| 2006-11-28 | 19.87 |
| 2006-11-27 | 20.0154 |
| 2006-11-26 | 20.0586 |
| 2006-11-25 | 20.0586 |
| 2006-11-24 | 20.0586 |
| 2006-11-23 | 20.311 |
| 2006-11-22 | 20.311 |
| 2006-11-21 | 20.4582 |
| 2006-11-20 | 20.508 |
| 2006-11-19 | 20.5109 |
| 2006-11-18 | 20.5109 |
| 2006-11-17 | 20.5109 |
| 2006-11-16 | 20.5823 |
| 2006-11-15 | 20.5376 |
| 2006-11-14 | 20.546 |
| 2006-11-13 | 20.5775 |
| 2006-11-12 | 20.5195 |
| 2006-11-11 | 20.5195 |
| 2006-11-10 | 20.5195 |
| 2006-11-09 | 20.6058 |
| 2006-11-08 | 20.6877 |
| 2006-11-07 | 20.6956 |
| 2006-11-06 | 20.7749 |
| 2006-11-05 | 20.7801 |
| 2006-11-04 | 20.7801 |
| 2006-11-03 | 20.7801 |
| 2006-11-02 | 20.6772 |
| 2006-11-01 | 20.6823 |
| 2006-10-31 | 20.6956 |
| 2006-10-30 | 20.7045 |
| 2006-10-29 | 20.6938 |
| 2006-10-28 | 20.6938 |
| 2006-10-27 | 20.6938 |
| 2006-10-26 | 20.7624 |
| 2006-10-25 | 20.8696 |
| 2006-10-24 | 20.9047 |
| 2006-10-23 | 20.9608 |
| 2006-10-22 | 20.8503 |
| 2006-10-21 | 20.8503 |
| 2006-10-20 | 20.8503 |
| 2006-10-19 | 20.8429 |
| 2006-10-18 | 20.9543 |
| 2006-10-17 | 20.9387 |
| 2006-10-16 | 20.9703 |
| 2006-10-15 | 20.9913 |
| 2006-10-14 | 20.9913 |
| 2006-10-13 | 20.9913 |
| 2006-10-12 | 20.9363 |
| 2006-10-11 | 20.9916 |
| 2006-10-10 | 20.8525 |
| 2006-10-09 | 20.8525 |
| 2006-10-08 | 20.8328 |
| 2006-10-07 | 20.8328 |
| 2006-10-06 | 20.8328 |
| 2006-10-05 | 20.6047 |
| 2006-10-04 | 20.568 |
| 2006-10-03 | 20.5633 |
| 2006-10-02 | 20.6421 |
| 2006-10-01 | 20.7474 |
| 2006-09-30 | 20.7474 |
| 2006-09-29 | 20.7474 |
| 2006-09-28 | 20.7 |
| 2006-09-27 | 20.7052 |
| 2006-09-26 | 20.7182 |
| 2006-09-25 | 20.6244 |
| 2006-09-24 | 20.5745 |
| 2006-09-23 | 20.5745 |
| 2006-09-22 | 20.5745 |
| 2006-09-21 | 20.5933 |
| 2006-09-20 | 20.754 |
| 2006-09-19 | 20.7751 |
| 2006-09-18 | 20.7086 |
| 2006-09-17 | 20.7848 |
| 2006-09-16 | 20.7848 |
| 2006-09-15 | 20.7848 |
| 2006-09-14 | 20.6691 |
| 2006-09-13 | 20.7296 |
| 2006-09-12 | 20.7622 |
| 2006-09-11 | 20.7412 |
| 2006-09-10 | 20.7833 |
| 2006-09-09 | 20.7833 |
| 2006-09-08 | 20.7833 |
| 2006-09-07 | 20.7202 |
| 2006-09-06 | 20.591 |
| 2006-09-05 | 20.5246 |
| 2006-09-04 | 20.5246 |
| 2006-09-03 | 20.5246 |
| 2006-09-02 | 20.5246 |
| 2006-09-01 | 20.5246 |
| 2006-08-31 | 20.5319 |
| 2006-08-30 | 20.5086 |
| 2006-08-29 | 20.5591 |
| 2006-08-28 | 20.6281 |
| 2006-08-27 | 20.6896 |
| 2006-08-26 | 20.6896 |
| 2006-08-25 | 20.6896 |
| 2006-08-24 | 20.7307 |
| 2006-08-23 | 20.6723 |
| 2006-08-22 | 20.6548 |
| 2006-08-21 | 20.5015 |
| 2006-08-20 | 20.6079 |
| 2006-08-19 | 20.6079 |
| 2006-08-18 | 20.6079 |
| 2006-08-17 | 20.6054 |
| 2006-08-16 | 20.5922 |
| 2006-08-15 | 20.6793 |
| 2006-08-14 | 20.7799 |
| 2006-08-13 | 20.7639 |
| 2006-08-12 | 20.7639 |
| 2006-08-11 | 20.7639 |
| 2006-08-10 | 20.674 |
| 2006-08-09 | 20.5498 |
| 2006-08-08 | 20.5781 |
| 2006-08-07 | 20.5861 |
| 2006-08-06 | 20.5279 |
| 2006-08-05 | 20.5279 |
| 2006-08-04 | 20.5279 |
| 2006-08-03 | 20.6397 |
| 2006-08-02 | 20.6529 |
| 2006-08-01 | 20.6213 |
| 2006-07-31 | 20.7005 |
| 2006-07-30 | 20.7242 |
| 2006-07-29 | 20.7242 |
| 2006-07-28 | 20.7242 |
| 2006-07-27 | 20.8222 |
| 2006-07-26 | 20.8142 |
| 2006-07-25 | 21.0045 |
| 2006-07-24 | 20.9278 |
| 2006-07-23 | 20.8299 |
| 2006-07-22 | 20.8299 |
| 2006-07-21 | 20.8299 |
| 2006-07-20 | 20.9173 |
| 2006-07-19 | 20.9503 |
| 2006-07-18 | 21.1063 |
| 2006-07-17 | 21.0798 |
| 2006-07-16 | 20.8711 |
| 2006-07-15 | 20.8711 |
| 2006-07-14 | 20.8711 |
| 2006-07-13 | 20.8193 |
| 2006-07-12 | 20.8088 |
| 2006-07-11 | 20.6898 |
| 2006-07-10 | 20.7122 |
| 2006-07-09 | 20.5804 |
| 2006-07-08 | 20.5804 |
| 2006-07-07 | 20.5804 |
| 2006-07-06 | 20.6219 |
| 2006-07-05 | 20.6904 |
| 2006-07-04 | 20.5715 |
| 2006-07-03 | 20.5715 |
| 2006-07-02 | 20.5874 |
| 2006-07-01 | 20.5874 |
| 2006-06-30 | 20.5874 |
| 2006-06-29 | 20.8217 |
| 2006-06-28 | 20.9977 |
| 2006-06-27 | 20.9269 |
| 2006-06-26 | 20.8859 |
| 2006-06-25 | 20.9935 |
| 2006-06-24 | 20.9935 |
| 2006-06-23 | 20.9935 |
| 2006-06-22 | 20.8831 |
| 2006-06-21 | 20.7571 |
| 2006-06-20 | 20.8805 |
| 2006-06-19 | 20.899 |
| 2006-06-18 | 20.8101 |
| 2006-06-17 | 20.8101 |
| 2006-06-16 | 20.8101 |
| 2006-06-15 | 20.8523 |
| 2006-06-14 | 20.8901 |
| 2006-06-13 | 20.9874 |
| 2006-06-12 | 20.8846 |
| 2006-06-11 | 20.8161 |
| 2006-06-10 | 20.8161 |
| 2006-06-09 | 20.8161 |
| 2006-06-08 | 20.8243 |
| 2006-06-07 | 20.5796 |
| 2006-06-06 | 20.4868 |
| 2006-06-05 | 20.3765 |
| 2006-06-04 | 20.3632 |
| 2006-06-03 | 20.3632 |
| 2006-06-02 | 20.3632 |
| 2006-06-01 | 20.6474 |
| 2006-05-31 | 20.6211 |
| 2006-05-30 | 20.4986 |
| 2006-05-29 | 20.7307 |
| 2006-05-28 | 20.7307 |
| 2006-05-27 | 20.7307 |
| 2006-05-26 | 20.7307 |
| 2006-05-25 | 20.6283 |
| 2006-05-24 | 20.6653 |
| 2006-05-23 | 20.5363 |
| 2006-05-22 | 20.5231 |
| 2006-05-21 | 20.6817 |
| 2006-05-20 | 20.6817 |
| 2006-05-19 | 20.6817 |
| 2006-05-18 | 20.6026 |
| 2006-05-17 | 20.7455 |
| 2006-05-16 | 20.5631 |
| 2006-05-15 | 20.6289 |
| 2006-05-14 | 20.4626 |
| 2006-05-13 | 20.4626 |
| 2006-05-12 | 20.4626 |
| 2006-05-11 | 20.5654 |
| 2006-05-10 | 20.6315 |
| 2006-05-09 | 20.7107 |
| 2006-05-08 | 20.7926 |
| 2006-05-07 | 20.7397 |
| 2006-05-06 | 20.7397 |
| 2006-05-05 | 20.7397 |
| 2006-05-04 | 20.774 |
| 2006-05-03 | 20.9219 |
| 2006-05-02 | 20.914 |
| 2006-05-01 | 20.9405 |
| 2006-04-30 | 20.9405 |
| 2006-04-29 | 20.9405 |
| 2006-04-28 | 20.9405 |
| 2006-04-27 | 21.2458 |
| 2006-04-26 | 21.2043 |
| 2006-04-25 | 21.2544 |
| 2006-04-24 | 21.2783 |
| 2006-04-23 | 21.4023 |
| 2006-04-22 | 21.4023 |
| 2006-04-21 | 21.4023 |
| 2006-04-20 | 21.4341 |
| 2006-04-19 | 21.3231 |
| 2006-04-18 | 21.4259 |
| 2006-04-17 | 21.5181 |
| 2006-04-16 | 21.7821 |
| 2006-04-15 | 21.7821 |
| 2006-04-14 | 21.7821 |
| 2006-04-13 | 21.7821 |
| 2006-04-12 | 21.7925 |
| 2006-04-11 | 21.7087 |
| 2006-04-10 | 21.7785 |
| 2006-04-09 | 21.7601 |
| 2006-04-08 | 21.7601 |
| 2006-04-07 | 21.7601 |
| 2006-04-06 | 21.5472 |
| 2006-04-05 | 21.4339 |
| 2006-04-04 | 21.4918 |
| 2006-04-03 | 21.7 |
| 2006-04-02 | 21.7447 |
| 2006-04-01 | 21.7447 |
| 2006-03-31 | 21.7447 |
| 2006-03-30 | 21.6618 |
| 2006-03-29 | 21.8874 |
| 2006-03-28 | 21.9163 |
| 2006-03-27 | 21.8972 |
| 2006-03-26 | 21.8657 |
| 2006-03-25 | 21.8657 |
| 2006-03-24 | 21.8657 |
| 2006-03-23 | 21.993 |
| 2006-03-22 | 21.7757 |
| 2006-03-21 | 21.7417 |
| 2006-03-20 | 21.6232 |
| 2006-03-19 | 21.5679 |
| 2006-03-18 | 21.5679 |
| 2006-03-17 | 21.5679 |
| 2006-03-16 | 21.6137 |
| 2006-03-15 | 21.7259 |
| 2006-03-14 | 21.8205 |
| 2006-03-13 | 21.9401 |
| 2006-03-12 | 22.032 |
| 2006-03-11 | 22.032 |
| 2006-03-10 | 22.032 |
| 2006-03-09 | 22.0511 |
| 2006-03-08 | 22.0276 |
| 2006-03-07 | 22.088 |
| 2006-03-06 | 21.8464 |
| 2006-03-05 | 21.8098 |
| 2006-03-04 | 21.8098 |
| 2006-03-03 | 21.8098 |
| 2006-03-02 | 21.8207 |
| 2006-03-01 | 22.0385 |
| 2006-02-28 | 22.1173 |
| 2006-02-27 | 22.2013 |
| 2006-02-26 | 22.1669 |
| 2006-02-25 | 22.1669 |
| 2006-02-24 | 22.1669 |
| 2006-02-23 | 22.0897 |
| 2006-02-22 | 22.1214 |
| 2006-02-21 | 22.0766 |
| 2006-02-20 | 22.053 |
| 2006-02-19 | 22.053 |
| 2006-02-18 | 22.053 |
| 2006-02-17 | 22.053 |
| 2006-02-16 | 22.1214 |
| 2006-02-15 | 22.1397 |
| 2006-02-14 | 22.0897 |
| 2006-02-13 | 22.0997 |
| 2006-02-12 | 22.1358 |
| 2006-02-11 | 22.1358 |
| 2006-02-10 | 22.1358 |
| 2006-02-09 | 22.0068 |
| 2006-02-08 | 22.0569 |
| 2006-02-07 | 22.0095 |
| 2006-02-06 | 22.0174 |
| 2006-02-05 | 21.912 |
| 2006-02-04 | 21.912 |
| 2006-02-03 | 21.912 |
| 2006-02-02 | 21.7776 |
| 2006-02-01 | 21.8488 |
| 2006-01-31 | 21.6232 |
| 2006-01-30 | 21.7598 |
| 2006-01-29 | 21.7205 |
| 2006-01-28 | 21.7205 |
| 2006-01-27 | 21.7205 |
| 2006-01-26 | 21.5364 |
| 2006-01-25 | 21.4665 |
| 2006-01-24 | 21.4378 |
| 2006-01-23 | 21.3247 |
| 2006-01-22 | 21.6291 |
| 2006-01-21 | 21.6291 |
| 2006-01-20 | 21.6291 |
| 2006-01-19 | 21.74 |
| 2006-01-18 | 21.7735 |
| 2006-01-17 | 21.7946 |
| 2006-01-16 | 21.6216 |
| 2006-01-15 | 21.6216 |
| 2006-01-14 | 21.6216 |
| 2006-01-13 | 21.6216 |
| 2006-01-12 | 21.7662 |
| 2006-01-11 | 21.5867 |
| 2006-01-10 | 21.8578 |
| 2006-01-09 | 21.8314 |
| 2006-01-08 | 21.7021 |
| 2006-01-07 | 21.7021 |
| 2006-01-06 | 21.7021 |
| 2006-01-05 | 21.7946 |
| 2006-01-04 | 21.7603 |
| 2006-01-03 | 21.9396 |
| 2006-01-02 | 22.2889 |
| 2006-01-01 | 22.2889 |
| 2005-12-31 | 22.2889 |
| 2005-12-30 | 22.2889 |
| 2005-12-29 | 22.2651 |
| 2005-12-28 | 22.2864 |
| 2005-12-27 | 22.2944 |
| 2005-12-26 | 22.2284 |
| 2005-12-25 | 22.2284 |
| 2005-12-24 | 22.2284 |
| 2005-12-23 | 22.2284 |
| 2005-12-22 | 22.2123 |
| 2005-12-21 | 22.2968 |
| 2005-12-20 | 22.2362 |
| 2005-12-19 | 21.8984 |
| 2005-12-18 | 21.9015 |
| 2005-12-17 | 21.9015 |
| 2005-12-16 | 21.9015 |
| 2005-12-15 | 21.9832 |
| 2005-12-14 | 21.9358 |
| 2005-12-13 | 21.9938 |
| 2005-12-12 | 21.9572 |
| 2005-12-11 | 22.2089 |
| 2005-12-10 | 22.2089 |
| 2005-12-09 | 22.2089 |
| 2005-12-08 | 22.2116 |
| 2005-12-07 | 22.3875 |
| 2005-12-06 | 22.2483 |
| 2005-12-05 | 22.2562 |
| 2005-12-04 | 22.4005 |
| 2005-12-03 | 22.4005 |
| 2005-12-02 | 22.4005 |
| 2005-12-01 | 22.3905 |
| 2005-11-30 | 22.2827 |
| 2005-11-29 | 22.2934 |
| 2005-11-28 | 22.1263 |
| 2005-11-27 | 22.41 |
| 2005-11-26 | 22.41 |
| 2005-11-25 | 22.41 |
| 2005-11-24 | 22.2486 |
| 2005-11-23 | 22.2486 |
| 2005-11-22 | 22.2698 |
| 2005-11-21 | 22.4461 |
| 2005-11-20 | 22.394 |
| 2005-11-19 | 22.394 |
| 2005-11-18 | 22.394 |
| 2005-11-17 | 22.4203 |
| 2005-11-16 | 22.5119 |
| 2005-11-15 | 22.5109 |
| 2005-11-14 | 22.4988 |
| 2005-11-13 | 22.4751 |
| 2005-11-12 | 22.4751 |
| 2005-11-11 | 22.4751 |
| 2005-11-10 | 22.4708 |
| 2005-11-09 | 22.4087 |
| 2005-11-08 | 22.3227 |
| 2005-11-07 | 22.2817 |
| 2005-11-06 | 22.3316 |
| 2005-11-05 | 22.3316 |
| 2005-11-04 | 22.3316 |
| 2005-11-03 | 22.07 |
| 2005-11-02 | 21.8592 |
| 2005-11-01 | 21.9161 |
| 2005-10-31 | 21.9531 |
| 2005-10-30 | 21.7974 |
| 2005-10-29 | 21.7974 |
| 2005-10-28 | 21.7974 |
| 2005-10-27 | 21.7089 |
| 2005-10-26 | 21.7809 |
| 2005-10-25 | 21.7648 |
| 2005-10-24 | 22.0504 |
| 2005-10-23 | 22.0885 |
| 2005-10-22 | 22.0885 |
| 2005-10-21 | 22.0885 |
| 2005-10-20 | 21.8767 |
| 2005-10-19 | 21.8898 |
| 2005-10-18 | 21.8585 |
| 2005-10-17 | 21.6197 |
| 2005-10-16 | 21.3795 |
| 2005-10-15 | 21.3795 |
| 2005-10-14 | 21.3795 |
| 2005-10-13 | 21.5424 |
| 2005-10-12 | 21.4957 |
| 2005-10-11 | 21.4791 |
| 2005-10-10 | 21.3736 |
| 2005-10-09 | 21.3072 |
| 2005-10-08 | 21.3072 |
| 2005-10-07 | 21.3072 |
| 2005-10-06 | 21.2984 |
| 2005-10-05 | 21.6531 |
| 2005-10-04 | 21.7485 |
| 2005-10-03 | 21.7641 |
| 2005-10-02 | 21.623 |
| 2005-10-01 | 21.623 |
| 2005-09-30 | 21.623 |
| 2005-09-29 | 21.7311 |
| 2005-09-28 | 21.7417 |
| 2005-09-27 | 21.7913 |
| 2005-09-26 | 21.7579 |
| 2005-09-25 | 21.775 |
| 2005-09-24 | 21.775 |
| 2005-09-23 | 21.775 |
| 2005-09-22 | 21.6183 |
| 2005-09-21 | 21.5403 |
| 2005-09-20 | 21.6363 |
| 2005-09-19 | 21.6761 |
| 2005-09-18 | 21.5287 |
| 2005-09-17 | 21.5287 |
| 2005-09-16 | 21.5287 |
| 2005-09-15 | 21.5523 |
| 2005-09-14 | 21.4911 |
| 2005-09-13 | 21.4761 |
| 2005-09-12 | 21.4594 |
| 2005-09-11 | 21.2434 |
| 2005-09-10 | 21.2434 |
| 2005-09-09 | 21.2434 |
| 2005-09-08 | 21.267 |
| 2005-09-07 | 21.2319 |
| 2005-09-06 | 21.1376 |
| 2005-09-05 | 21.0294 |
| 2005-09-04 | 21.0294 |
| 2005-09-03 | 21.0294 |
| 2005-09-02 | 21.0294 |
| 2005-09-01 | 21.1662 |
| 2005-08-31 | 21.4465 |
| 2005-08-30 | 21.6267 |
| 2005-08-29 | 21.5586 |
| 2005-08-28 | 21.4215 |
| 2005-08-27 | 21.4215 |
| 2005-08-26 | 21.4215 |
| 2005-08-25 | 21.4188 |
| 2005-08-24 | 21.5026 |
| 2005-08-23 | 21.5702 |
| 2005-08-22 | 21.5755 |
| 2005-08-21 | 21.689 |
| 2005-08-20 | 21.689 |
| 2005-08-19 | 21.689 |
| 2005-08-18 | 21.6573 |
| 2005-08-17 | 21.5301 |
| 2005-08-16 | 21.3898 |
| 2005-08-15 | 21.3633 |
| 2005-08-14 | 21.2233 |
| 2005-08-13 | 21.2233 |
| 2005-08-12 | 21.2233 |
| 2005-08-11 | 21.2339 |
| 2005-08-10 | 21.3738 |
| 2005-08-09 | 21.3836 |
| 2005-08-08 | 21.3599 |
| 2005-08-07 | 21.3847 |
| 2005-08-06 | 21.3847 |
| 2005-08-05 | 21.3847 |
| 2005-08-04 | 21.324 |
| 2005-08-03 | 21.398 |
| 2005-08-02 | 21.6302 |
| 2005-08-01 | 21.6195 |
| 2005-07-31 | 21.8114 |
| 2005-07-30 | 21.8114 |
| 2005-07-29 | 21.8114 |
| 2005-07-28 | 21.7598 |
| 2005-07-27 | 21.9156 |
| 2005-07-26 | 21.9413 |
| 2005-07-25 | 21.8965 |
| 2005-07-24 | 21.87 |
| 2005-07-23 | 21.87 |
| 2005-07-22 | 21.87 |
| 2005-07-21 | 21.6459 |
| 2005-07-20 | 21.7908 |
| 2005-07-19 | 21.9175 |
| 2005-07-18 | 21.8912 |
| 2005-07-17 | 21.9096 |
| 2005-07-16 | 21.9096 |
| 2005-07-15 | 21.9096 |
| 2005-07-14 | 21.8226 |
| 2005-07-13 | 21.8383 |
| 2005-07-12 | 21.5693 |
| 2005-07-11 | 21.8569 |
| 2005-07-10 | 22.1048 |
| 2005-07-09 | 22.1048 |
| 2005-07-08 | 22.1048 |
| 2005-07-07 | 22.0812 |
| 2005-07-06 | 22.1312 |
| 2005-07-05 | 22.14 |
| 2005-07-04 | 22.0446 |
| 2005-07-03 | 22.0446 |
| 2005-07-02 | 22.0446 |
| 2005-07-01 | 22.0446 |
| 2005-06-30 | 21.797 |
| 2005-06-29 | 21.8181 |
| 2005-06-28 | 21.8314 |
| 2005-06-27 | 21.6471 |
| 2005-06-26 | 21.7245 |
| 2005-06-25 | 21.7245 |
| 2005-06-24 | 21.7245 |
| 2005-06-23 | 21.835 |
| 2005-06-22 | 21.6772 |
| 2005-06-21 | 21.6337 |
| 2005-06-20 | 21.6573 |
| 2005-06-19 | 21.4154 |
| 2005-06-18 | 21.4154 |
| 2005-06-17 | 21.4154 |
| 2005-06-16 | 21.7414 |
| 2005-06-15 | 21.6836 |
| 2005-06-14 | 21.8257 |
| 2005-06-13 | 21.7494 |
| 2005-06-12 | 21.6993 |
| 2005-06-11 | 21.6993 |
| 2005-06-10 | 21.6993 |
| 2005-06-09 | 21.5366 |
| 2005-06-08 | 21.5128 |
| 2005-06-07 | 21.4385 |
| 2005-06-06 | 21.449 |
| 2005-06-05 | 21.5516 |
| 2005-06-04 | 21.5516 |
| 2005-06-03 | 21.5516 |
| 2005-06-02 | 21.4598 |
| 2005-06-01 | 21.5653 |
| 2005-05-31 | 21.39 |
| 2005-05-30 | 20.9422 |
| 2005-05-29 | 20.9422 |
| 2005-05-28 | 20.9422 |
| 2005-05-27 | 20.9422 |
| 2005-05-26 | 21.0588 |
| 2005-05-25 | 20.906 |
| 2005-05-24 | 20.9403 |
| 2005-05-23 | 20.9593 |
| 2005-05-22 | 20.9988 |
| 2005-05-21 | 20.9988 |
| 2005-05-20 | 20.9988 |
| 2005-05-19 | 20.8644 |
| 2005-05-18 | 20.8544 |
| 2005-05-17 | 20.933 |
| 2005-05-16 | 20.904 |
| 2005-05-15 | 20.9119 |
| 2005-05-14 | 20.9119 |
| 2005-05-13 | 20.9119 |
| 2005-05-12 | 20.793 |
| 2005-05-11 | 20.624 |
| 2005-05-10 | 20.5237 |
| 2005-05-09 | 20.5711 |
| 2005-05-08 | 20.5922 |
| 2005-05-07 | 20.5922 |
| 2005-05-06 | 20.5922 |
| 2005-05-05 | 20.3889 |
| 2005-05-04 | 20.4022 |
| 2005-05-03 | 20.5368 |
| 2005-05-02 | 20.5422 |
| 2005-05-01 | 20.5342 |
| 2005-04-30 | 20.5342 |
| 2005-04-29 | 20.5342 |
| 2005-04-28 | 20.4503 |
| 2005-04-27 | 20.3684 |
| 2005-04-26 | 20.2798 |
| 2005-04-25 | 20.2376 |
| 2005-04-24 | 20.1245 |
| 2005-04-23 | 20.1245 |
| 2005-04-22 | 20.1245 |
| 2005-04-21 | 20.1481 |
| 2005-04-20 | 20.0797 |
| 2005-04-19 | 20.0797 |
| 2005-04-18 | 20.0757 |
| 2005-04-17 | 20.4977 |
| 2005-04-16 | 20.4977 |
| 2005-04-15 | 20.4977 |
| 2005-04-14 | 20.4977 |
| 2005-04-13 | 20.3516 |
| 2005-04-12 | 20.4405 |
| 2005-04-11 | 20.2931 |
| 2005-04-10 | 20.4647 |
| 2005-04-09 | 20.4647 |
| 2005-04-08 | 20.4647 |
| 2005-04-07 | 20.5705 |
| 2005-04-06 | 20.5281 |
| 2005-04-05 | 20.5467 |
| 2005-04-04 | 20.5705 |
| 2005-04-03 | 20.4885 |
| 2005-04-02 | 20.4885 |
| 2005-04-01 | 20.4885 |
| 2005-03-31 | 20.4038 |
| 2005-03-30 | 20.4594 |
| 2005-03-29 | 20.4402 |
| 2005-03-28 | 20.4753 |
| 2005-03-27 | 20.3883 |
| 2005-03-26 | 20.3883 |
| 2005-03-25 | 20.3883 |
| 2005-03-24 | 20.3883 |
| 2005-03-23 | 20.3277 |
| 2005-03-22 | 20.1761 |
| 2005-03-21 | 20.018 |
| 2005-03-20 | 19.8122 |
| 2005-03-19 | 19.8122 |
| 2005-03-18 | 19.8122 |
| 2005-03-17 | 19.7146 |
| 2005-03-16 | 19.6591 |
| 2005-03-15 | 19.7938 |
| 2005-03-14 | 19.6955 |
| 2005-03-13 | 19.5419 |
| 2005-03-12 | 19.5419 |
| 2005-03-11 | 19.5419 |
| 2005-03-10 | 19.5405 |
| 2005-03-09 | 19.5669 |
| 2005-03-08 | 19.6613 |
| 2005-03-07 | 19.8452 |
| 2005-03-06 | 19.7851 |
| 2005-03-05 | 19.7851 |
| 2005-03-04 | 19.7851 |
| 2005-03-03 | 19.9735 |
| 2005-03-02 | 19.8903 |
| 2005-03-01 | 19.8093 |
| 2005-02-28 | 19.7075 |
| 2005-02-27 | 19.7013 |
| 2005-02-26 | 19.7013 |
| 2005-02-25 | 19.7013 |
| 2005-02-24 | 19.7508 |
| 2005-02-23 | 19.7119 |
| 2005-02-22 | 19.6522 |
| 2005-02-21 | 19.8743 |
| 2005-02-20 | 19.8743 |
| 2005-02-19 | 19.8743 |
| 2005-02-18 | 19.8743 |
| 2005-02-17 | 19.8483 |
| 2005-02-16 | 19.9106 |
| 2005-02-15 | 19.9495 |
| 2005-02-14 | 20.0196 |
| 2005-02-13 | 20.1493 |
| 2005-02-12 | 20.1493 |
| 2005-02-11 | 20.1493 |
| 2005-02-10 | 20.1417 |
| 2005-02-09 | 20.2712 |
| 2005-02-08 | 20.2892 |
| 2005-02-07 | 20.2814 |
| 2005-02-06 | 20.087 |
| 2005-02-05 | 20.087 |
| 2005-02-04 | 20.087 |
| 2005-02-03 | 19.9447 |
| 2005-02-02 | 19.8413 |
| 2005-02-01 | 19.8309 |
| 2005-01-31 | 19.8489 |
| 2005-01-30 | 19.8438 |
| 2005-01-29 | 19.8438 |
| 2005-01-28 | 19.8438 |
| 2005-01-27 | 19.813 |
| 2005-01-26 | 19.7539 |
| 2005-01-25 | 19.9705 |
| 2005-01-24 | 19.813 |
| 2005-01-23 | 19.7568 |
| 2005-01-22 | 19.7568 |
| 2005-01-21 | 19.7568 |
| 2005-01-20 | 19.914 |
| 2005-01-19 | 19.8853 |
| 2005-01-18 | 19.8287 |
| 2005-01-17 | 19.7123 |
| 2005-01-16 | 19.7123 |
| 2005-01-15 | 19.7123 |
| 2005-01-14 | 19.7123 |
| 2005-01-13 | 19.5048 |
| 2005-01-12 | 19.4044 |
| 2005-01-11 | 19.5919 |
| 2005-01-10 | 19.6443 |
| 2005-01-09 | 19.7593 |
| 2005-01-08 | 19.7593 |
| 2005-01-07 | 19.7593 |
| 2005-01-06 | 19.5386 |
| 2005-01-05 | 19.4913 |