Quetzal<=>Roupie des Seychelles. Historique des cours. Mis à jour quotidiennement.
| date | GTQ/SCR |
|---|---|
| 2012-02-18 | 1.817 |
| 2012-02-17 | 1.7968 |
| 2012-02-16 | 1.7939 |
| 2012-02-15 | 1.81 |
| 2012-02-14 | 1.8147 |
| 2012-02-13 | 1.8079 |
| 2012-02-12 | 1.8077 |
| 2012-02-11 | 1.8077 |
| 2012-02-10 | 1.7991 |
| 2012-02-09 | 1.794 |
| 2012-02-08 | 1.8019 |
| 2012-02-07 | 1.8002 |
| 2012-02-06 | 1.8037 |
| 2012-02-05 | 1.8037 |
| 2012-02-04 | 1.8037 |
| 2012-02-03 | 1.8112 |
| 2012-02-02 | 1.8047 |
| 2012-02-01 | 1.7992 |
| 2012-01-31 | 1.7932 |
| 2012-01-30 | 1.7903 |
| 2012-01-29 | 1.7903 |
| 2012-01-28 | 1.7903 |
| 2012-01-27 | 1.7877 |
| 2012-01-26 | 1.7868 |
| 2012-01-25 | 1.7948 |
| 2012-01-24 | 1.787 |
| 2012-01-23 | 1.7871 |
| 2012-01-22 | 1.787 |
| 2012-01-21 | 1.787 |
| 2012-01-20 | 1.7931 |
| 2012-01-19 | 1.7785 |
| 2012-01-18 | 1.7785 |
| 2012-01-17 | 1.7632 |
| 2012-01-16 | 1.7539 |
| 2012-01-15 | 1.7539 |
| 2012-01-14 | 1.7539 |
| 2012-01-13 | 1.753 |
| 2012-01-12 | 1.7519 |
| 2012-01-11 | 1.7532 |
| 2012-01-10 | 1.7292 |
| 2012-01-09 | 1.7277 |
| 2012-01-08 | 1.7275 |
| 2012-01-07 | 1.7275 |
| 2012-01-06 | 1.7314 |
| 2012-01-05 | 1.7503 |
| 2012-01-04 | 1.7475 |
| 2012-01-03 | 1.7467 |
| 2012-01-02 | 1.7469 |
| 2012-01-01 | 1.7469 |
| 2011-12-31 | 1.7469 |
| 2011-12-30 | 1.7455 |
| 2011-12-29 | 1.7337 |
| 2011-12-28 | 1.7401 |
| 2011-12-27 | 1.7371 |
| 2011-12-26 | 1.7371 |
| 2011-12-25 | 1.7371 |
| 2011-12-24 | 1.7371 |
| 2011-12-23 | 1.7411 |
| 2011-12-22 | 1.7439 |
| 2011-12-21 | 1.7342 |
| 2011-12-20 | 1.7274 |
| 2011-12-19 | 1.7276 |
| 2011-12-18 | 1.7276 |
| 2011-12-17 | 1.7276 |
| 2011-12-16 | 1.7368 |
| 2011-12-15 | 1.701 |
| 2011-12-14 | 1.6893 |
| 2011-12-13 | 1.6872 |
| 2011-12-12 | 1.687 |
| 2011-12-11 | 1.687 |
| 2011-12-10 | 1.687 |
| 2011-12-09 | 1.6838 |
| 2011-12-08 | 1.6781 |
| 2011-12-07 | 1.6781 |
| 2011-12-06 | 1.679 |
| 2011-12-05 | 1.6728 |
| 2011-12-04 | 1.6728 |
| 2011-12-03 | 1.6728 |
| 2011-12-02 | 1.6697 |
| 2011-12-01 | 1.659 |
| 2011-11-30 | 1.6618 |
| 2011-11-29 | 1.6672 |
| 2011-11-28 | 1.6692 |
| 2011-11-27 | 1.6692 |
| 2011-11-26 | 1.6692 |
| 2011-11-25 | 1.6587 |
| 2011-11-24 | 1.6586 |
| 2011-11-23 | 1.6607 |
| 2011-11-22 | 1.6574 |
| 2011-11-21 | 1.6469 |
| 2011-11-20 | 1.647 |
| 2011-11-19 | 1.647 |
| 2011-11-18 | 1.6313 |
| 2011-11-17 | 1.6355 |
| 2011-11-16 | 1.6379 |
| 2011-11-15 | 1.6251 |
| 2011-11-14 | 1.6307 |
| 2011-11-13 | 1.6306 |
| 2011-11-12 | 1.6306 |
| 2011-11-11 | 1.6175 |
| 2011-11-10 | 1.6121 |
| 2011-11-09 | 1.6163 |
| 2011-11-08 | 1.6142 |
| 2011-11-07 | 1.6103 |
| 2011-11-06 | 1.6103 |
| 2011-11-05 | 1.6103 |
| 2011-11-04 | 1.6123 |
| 2011-11-03 | 1.5985 |
| 2011-11-02 | 1.61 |
| 2011-11-01 | 1.61 |
| 2011-10-31 | 1.5943 |
| 2011-10-30 | 1.5944 |
| 2011-10-29 | 1.5944 |
| 2011-10-28 | 1.6146 |
| 2011-10-27 | 1.6103 |
| 2011-10-26 | 1.6172 |
| 2011-10-25 | 1.6205 |
| 2011-10-24 | 1.6159 |
| 2011-10-23 | 1.6187 |
| 2011-10-22 | 1.6187 |
| 2011-10-21 | 1.6156 |
| 2011-10-20 | 1.6136 |
| 2011-10-19 | 1.6126 |
| 2011-10-18 | 1.6119 |
| 2011-10-17 | 1.5996 |
| 2011-10-16 | 1.5996 |
| 2011-10-15 | 1.5996 |
| 2011-10-14 | 1.5965 |
| 2011-10-13 | 1.6027 |
| 2011-10-12 | 1.5966 |
| 2011-10-11 | 1.5915 |
| 2011-10-10 | 1.602 |
| 2011-10-09 | 1.602 |
| 2011-10-08 | 1.602 |
| 2011-10-07 | 1.6009 |
| 2011-10-06 | 1.5859 |
| 2011-10-05 | 1.5885 |
| 2011-10-04 | 1.5823 |
| 2011-10-03 | 1.5813 |
| 2011-10-02 | 1.5813 |
| 2011-10-01 | 1.5813 |
| 2011-09-30 | 1.5911 |
| 2011-09-29 | 1.587 |
| 2011-09-28 | 1.5897 |
| 2011-09-27 | 1.5717 |
| 2011-09-26 | 1.5792 |
| 2011-09-25 | 1.5792 |
| 2011-09-24 | 1.5792 |
| 2011-09-23 | 1.5792 |
| 2011-09-22 | 1.566 |
| 2011-09-21 | 1.5717 |
| 2011-09-20 | 1.6274 |
| 2011-09-19 | 1.616 |
| 2011-09-18 | 1.5787 |
| 2011-09-17 | 1.5787 |
| 2011-09-16 | 1.6091 |
| 2011-09-15 | 1.6126 |
| 2011-09-14 | 1.641 |
| 2011-09-13 | 1.6116 |
| 2011-09-12 | 1.6092 |
| 2011-09-11 | 1.5482 |
| 2011-09-10 | 1.5482 |
| 2011-09-09 | 1.5951 |
| 2011-09-08 | 1.5916 |
| 2011-09-07 | 1.5956 |
| 2011-09-06 | 1.6309 |
| 2011-09-05 | 1.6296 |
| 2011-09-04 | 1.5508 |
| 2011-09-03 | 1.5508 |
| 2011-09-02 | 1.6296 |
| 2011-09-01 | 1.6337 |
| 2011-08-31 | 1.6384 |
| 2011-08-30 | 1.637 |
| 2011-08-29 | 1.6307 |
| 2011-08-28 | 1.5555 |
| 2011-08-27 | 1.5555 |
| 2011-08-26 | 1.6134 |
| 2011-08-25 | 1.6131 |
| 2011-08-24 | 1.6196 |
| 2011-08-23 | 1.6302 |
| 2011-08-22 | 1.6302 |
| 2011-08-21 | 1.5675 |
| 2011-08-20 | 1.5675 |
| 2011-08-19 | 1.6324 |
| 2011-08-18 | 1.6376 |
| 2011-08-17 | 1.6016 |
| 2011-08-16 | 1.6186 |
| 2011-08-15 | 1.6432 |
| 2011-08-14 | 1.564 |
| 2011-08-13 | 1.564 |
| 2011-08-12 | 1.634 |
| 2011-08-11 | 1.6264 |
| 2011-08-10 | 1.6263 |
| 2011-08-09 | 1.6214 |
| 2011-08-08 | 1.639 |
| 2011-08-07 | 1.5682 |
| 2011-08-06 | 1.568 |
| 2011-08-05 | 1.6341 |
| 2011-08-04 | 1.633 |
| 2011-08-03 | 1.6387 |
| 2011-08-02 | 1.6376 |
| 2011-08-01 | 1.6256 |
| 2011-07-31 | 1.5637 |
| 2011-07-30 | 1.5637 |
| 2011-07-29 | 1.6418 |
| 2011-07-28 | 1.6473 |
| 2011-07-27 | 1.6321 |
| 2011-07-26 | 1.6211 |
| 2011-07-25 | 1.6329 |
| 2011-07-24 | 1.57 |
| 2011-07-23 | 1.57 |
| 2011-07-22 | 1.6329 |
| 2011-07-21 | 1.6342 |
| 2011-07-20 | 1.6417 |
| 2011-07-19 | 1.6425 |
| 2011-07-18 | 1.6435 |
| 2011-07-17 | 1.5805 |
| 2011-07-16 | 1.5805 |
| 2011-07-15 | 1.6434 |
| 2011-07-14 | 1.644 |
| 2011-07-13 | 1.6223 |
| 2011-07-12 | 1.6437 |
| 2011-07-11 | 1.6392 |
| 2011-07-10 | 1.5537 |
| 2011-07-09 | 1.5537 |
| 2011-07-08 | 1.6354 |
| 2011-07-07 | 1.6325 |
| 2011-07-06 | 1.6342 |
| 2011-07-05 | 1.6342 |
| 2011-07-04 | 1.6035 |
| 2011-07-03 | 1.557 |
| 2011-07-02 | 1.557 |
| 2011-07-01 | 1.5992 |
| 2011-06-30 | 1.636 |
| 2011-06-29 | 1.6015 |
| 2011-06-28 | 1.6334 |
| 2011-06-27 | 1.6275 |
| 2011-06-26 | 1.5687 |
| 2011-06-25 | 1.5687 |
| 2011-06-24 | 1.627 |
| 2011-06-23 | 1.6152 |
| 2011-06-22 | 1.6373 |
| 2011-06-21 | 1.6422 |
| 2011-06-20 | 1.645 |
| 2011-06-19 | 1.5639 |
| 2011-06-18 | 1.5639 |
| 2011-06-17 | 1.6431 |
| 2011-06-16 | 1.6399 |
| 2011-06-15 | 1.6344 |
| 2011-06-14 | 1.6306 |
| 2011-06-13 | 1.6255 |
| 2011-06-12 | 1.5364 |
| 2011-06-11 | 1.5364 |
| 2011-06-10 | 1.5795 |
| 2011-06-09 | 1.6196 |
| 2011-06-08 | 1.6189 |
| 2011-06-07 | 1.6204 |
| 2011-06-06 | 1.5803 |
| 2011-06-05 | 1.5565 |
| 2011-06-04 | 1.5565 |
| 2011-06-03 | 1.6273 |
| 2011-06-02 | 1.6353 |
| 2011-06-01 | 1.6326 |
| 2011-05-31 | 1.6334 |
| 2011-05-30 | 1.633 |
| 2011-05-29 | 1.5688 |
| 2011-05-28 | 1.5688 |
| 2011-05-27 | 1.6334 |
| 2011-05-26 | 1.6388 |
| 2011-05-25 | 1.6455 |
| 2011-05-24 | 1.6458 |
| 2011-05-23 | 1.6472 |
| 2011-05-22 | 1.5891 |
| 2011-05-21 | 1.5891 |
| 2011-05-20 | 1.6547 |
| 2011-05-19 | 1.6628 |
| 2011-05-18 | 1.6663 |
| 2011-05-17 | 1.673 |
| 2011-05-16 | 1.6804 |
| 2011-05-15 | 1.5879 |
| 2011-05-14 | 1.5879 |
| 2011-05-13 | 1.6753 |
| 2011-05-12 | 1.6752 |
| 2011-05-11 | 1.6754 |
| 2011-05-10 | 1.6766 |
| 2011-05-09 | 1.6765 |
| 2011-05-08 | 1.5991 |
| 2011-05-07 | 1.5991 |
| 2011-05-06 | 1.6765 |
| 2011-05-05 | 1.6765 |
| 2011-05-04 | 1.6825 |
| 2011-05-03 | 1.678 |
| 2011-05-02 | 1.678 |
| 2011-05-01 | 1.6162 |
| 2011-04-30 | 1.6162 |
| 2011-04-29 | 1.6781 |
| 2011-04-28 | 1.6383 |
| 2011-04-27 | 1.6697 |
| 2011-04-26 | 1.6729 |
| 2011-04-25 | 1.6758 |
| 2011-04-24 | 1.5945 |
| 2011-04-23 | 1.5945 |
| 2011-04-22 | 1.6524 |
| 2011-04-21 | 1.6392 |
| 2011-04-20 | 1.6754 |
| 2011-04-19 | 1.6731 |
| 2011-04-18 | 1.6367 |
| 2011-04-17 | 1.5833 |
| 2011-04-16 | 1.5833 |
| 2011-04-15 | 1.6671 |
| 2011-04-14 | 1.6716 |
| 2011-04-13 | 1.6639 |
| 2011-04-12 | 1.661 |
| 2011-04-11 | 1.6572 |
| 2011-04-10 | 1.5866 |
| 2011-04-09 | 1.5866 |
| 2011-04-08 | 1.6576 |
| 2011-04-07 | 1.6602 |
| 2011-04-06 | 1.6618 |
| 2011-04-05 | 1.6618 |
| 2011-04-04 | 1.6612 |
| 2011-04-03 | 1.5928 |
| 2011-04-02 | 1.5928 |
| 2011-04-01 | 1.6475 |
| 2011-03-31 | 1.6535 |
| 2011-03-30 | 1.6483 |
| 2011-03-29 | 1.6548 |
| 2011-03-28 | 1.6549 |
| 2011-03-27 | 1.5824 |
| 2011-03-26 | 1.5824 |
| 2011-03-25 | 1.656 |
| 2011-03-24 | 1.6537 |
| 2011-03-23 | 1.6536 |
| 2011-03-22 | 1.6536 |
| 2011-03-21 | 1.6541 |
| 2011-03-20 | 1.5748 |
| 2011-03-19 | 1.5748 |
| 2011-03-18 | 1.6508 |
| 2011-03-17 | 1.6505 |
| 2011-03-16 | 1.6302 |
| 2011-03-15 | 1.6539 |
| 2011-03-14 | 1.6507 |
| 2011-03-13 | 1.5875 |
| 2011-03-12 | 1.5875 |
| 2011-03-11 | 1.6542 |
| 2011-03-10 | 1.6477 |
| 2011-03-09 | 1.646 |
| 2011-03-08 | 1.641 |
| 2011-03-07 | 1.6382 |
| 2011-03-06 | 1.6054 |
| 2011-03-05 | 1.6054 |
| 2011-03-04 | 1.636 |
| 2011-03-03 | 1.6355 |
| 2011-03-02 | 1.6336 |
| 2011-03-01 | 1.6328 |
| 2011-02-28 | 1.6341 |
| 2011-02-27 | 1.5727 |
| 2011-02-26 | 1.5727 |
| 2011-02-25 | 1.637 |
| 2011-02-24 | 1.6371 |
| 2011-02-23 | 1.6355 |
| 2011-02-22 | 1.6371 |
| 2011-02-21 | 1.6306 |
| 2011-02-20 | 1.5964 |
| 2011-02-19 | 1.5964 |
| 2011-02-18 | 1.6333 |
| 2011-02-17 | 1.6371 |
| 2011-02-16 | 1.637 |
| 2011-02-15 | 1.6339 |
| 2011-02-14 | 1.6343 |
| 2011-02-13 | 1.6008 |
| 2011-02-12 | 1.6008 |
| 2011-02-11 | 1.6315 |
| 2011-02-10 | 1.627 |
| 2011-02-09 | 1.6219 |
| 2011-02-08 | 1.6197 |
| 2011-02-07 | 1.6195 |
| 2011-02-06 | 1.5658 |
| 2011-02-05 | 1.5663 |
| 2011-02-04 | 1.6196 |
| 2011-02-03 | 1.5794 |
| 2011-02-02 | 1.6194 |
| 2011-02-01 | 1.5831 |
| 2011-01-31 | 1.6118 |
| 2011-01-30 | 1.5542 |
| 2011-01-29 | 1.5542 |
| 2011-01-28 | 1.6118 |
| 2011-01-27 | 1.6087 |
| 2011-01-26 | 1.6044 |
| 2011-01-25 | 1.6031 |
| 2011-01-24 | 1.6003 |
| 2011-01-23 | 1.5872 |
| 2011-01-22 | 1.5866 |
| 2011-01-21 | 1.5983 |
| 2011-01-20 | 1.5941 |
| 2011-01-19 | 1.5942 |
| 2011-01-18 | 1.5976 |
| 2011-01-17 | 1.596 |
| 2011-01-16 | 1.5807 |
| 2011-01-15 | 1.5807 |
| 2011-01-14 | 1.5946 |
| 2011-01-13 | 1.5965 |
| 2011-01-12 | 1.5995 |
| 2011-01-11 | 1.5971 |
| 2011-01-10 | 1.5899 |
| 2011-01-09 | 1.5553 |
| 2011-01-08 | 1.5318 |
| 2011-01-07 | 1.5877 |
| 2011-01-06 | 1.5337 |
| 2011-01-05 | 1.5833 |
| 2011-01-04 | 1.5868 |
| 2011-01-03 | 1.5831 |
| 2011-01-02 | 1.5179 |
| 2011-01-01 | 1.5179 |
| 2010-12-31 | 1.5831 |
| 2010-12-30 | 1.5862 |
| 2010-12-29 | 1.5895 |
| 2010-12-28 | 1.5928 |
| 2010-12-27 | 1.5541 |
| 2010-12-26 | 1.5375 |
| 2010-12-25 | 1.5375 |
| 2010-12-24 | 1.601 |
| 2010-12-23 | 1.6011 |
| 2010-12-22 | 1.6024 |
| 2010-12-21 | 1.5981 |
| 2010-12-20 | 1.5954 |
| 2010-12-19 | 1.5634 |
| 2010-12-18 | 1.5634 |
| 2010-12-17 | 1.5977 |
| 2010-12-16 | 1.611 |
| 2010-12-15 | 1.5895 |
| 2010-12-14 | 1.5987 |
| 2010-12-13 | 1.6048 |
| 2010-12-12 | 1.5416 |
| 2010-12-11 | 1.5416 |
| 2010-12-10 | 1.5759 |
| 2010-12-09 | 1.5991 |
| 2010-12-08 | 1.5512 |
| 2010-12-07 | 1.5945 |
| 2010-12-06 | 1.6 |
| 2010-12-05 | 1.5619 |
| 2010-12-04 | 1.5619 |
| 2010-12-03 | 1.591 |
| 2010-12-02 | 1.6009 |
| 2010-12-01 | 1.5845 |
| 2010-11-30 | 1.6042 |
| 2010-11-29 | 1.5966 |
| 2010-11-28 | 1.5171 |
| 2010-11-27 | 1.5171 |
| 2010-11-26 | 1.5235 |
| 2010-11-25 | 1.5961 |
| 2010-11-24 | 1.5919 |
| 2010-11-23 | 1.5898 |
| 2010-11-22 | 1.5681 |
| 2010-11-21 | 1.5582 |
| 2010-11-20 | 1.5582 |
| 2010-11-19 | 1.5914 |
| 2010-11-18 | 1.5441 |
| 2010-11-17 | 1.6 |
| 2010-11-16 | 1.5923 |
| 2010-11-15 | 1.5759 |
| 2010-11-14 | 1.533 |
| 2010-11-13 | 1.5568 |
| 2010-11-12 | 1.5951 |
| 2010-11-11 | 1.5435 |
| 2010-11-10 | 1.5436 |
| 2010-11-09 | 1.5764 |
| 2010-11-08 | 1.5727 |
| 2010-11-07 | 1.5563 |
| 2010-11-06 | 1.5563 |
| 2010-11-05 | 1.5558 |
| 2010-11-04 | 1.5768 |
| 2010-11-03 | 1.5887 |
| 2010-11-02 | 1.5854 |
| 2010-11-01 | 1.5399 |
| 2010-10-31 | 1.529 |
| 2010-10-30 | 1.529 |
| 2010-10-29 | 1.5463 |
| 2010-10-28 | 1.5366 |
| 2010-10-27 | 1.5695 |
| 2010-10-26 | 1.5758 |
| 2010-10-25 | 1.5904 |
| 2010-10-24 | 1.5249 |
| 2010-10-23 | 1.5249 |
| 2010-10-22 | 1.5866 |
| 2010-10-21 | 1.5946 |
| 2010-10-20 | 1.5764 |
| 2010-10-19 | 1.5875 |
| 2010-10-18 | 1.5721 |
| 2010-10-17 | 1.5187 |
| 2010-10-16 | 1.5042 |
| 2010-10-15 | 1.5754 |
| 2010-10-14 | 1.5824 |
| 2010-10-13 | 1.5741 |
| 2010-10-12 | 1.5377 |
| 2010-10-11 | 1.5686 |
| 2010-10-10 | 1.5416 |
| 2010-10-09 | 1.5416 |
| 2010-10-08 | 1.5438 |
| 2010-10-07 | 1.5756 |
| 2010-10-06 | 1.5774 |
| 2010-10-05 | 1.5696 |
| 2010-10-04 | 1.5809 |
| 2010-10-03 | 1.5458 |
| 2010-10-02 | 1.5458 |
| 2010-10-01 | 1.5738 |
| 2010-09-30 | 1.5736 |
| 2010-09-29 | 1.5874 |
| 2010-09-28 | 1.5718 |
| 2010-09-27 | 1.591 |
| 2010-09-26 | 1.5674 |
| 2010-09-25 | 1.5674 |
| 2010-09-24 | 1.5664 |
| 2010-09-23 | 1.5765 |
| 2010-09-22 | 1.5568 |
| 2010-09-21 | 1.5914 |
| 2010-09-20 | 1.5516 |
| 2010-09-19 | 1.5759 |
| 2010-09-18 | 1.5759 |
| 2010-09-17 | 1.6024 |
| 2010-09-16 | 1.6014 |
| 2010-09-15 | 1.6011 |
| 2010-09-14 | 1.5743 |
| 2010-09-13 | 1.6118 |
| 2010-09-12 | 1.577 |
| 2010-09-11 | 1.577 |
| 2010-09-10 | 1.6053 |
| 2010-09-09 | 1.6093 |
| 2010-09-08 | 1.5828 |
| 2010-09-07 | 1.6219 |
| 2010-09-06 | 1.6099 |
| 2010-09-05 | 1.6232 |
| 2010-09-04 | 1.6232 |
| 2010-09-03 | 1.6238 |
| 2010-09-02 | 1.6025 |
| 2010-09-01 | 1.5957 |
| 2010-08-31 | 1.6119 |
| 2010-08-30 | 1.6043 |
| 2010-08-29 | 1.5301 |
| 2010-08-28 | 1.5301 |
| 2010-08-27 | 1.5961 |
| 2010-08-26 | 1.6173 |
| 2010-08-25 | 1.6171 |
| 2010-08-24 | 1.6031 |
| 2010-08-23 | 1.6035 |
| 2010-08-22 | 1.6007 |
| 2010-08-21 | 1.6007 |
| 2010-08-20 | 1.6183 |
| 2010-08-19 | 1.6052 |
| 2010-08-18 | 1.6098 |
| 2010-08-17 | 1.6192 |
| 2010-08-16 | 1.5869 |
| 2010-08-15 | 1.5259 |
| 2010-08-14 | 1.5259 |
| 2010-08-13 | 1.6113 |
| 2010-08-12 | 1.5921 |
| 2010-08-11 | 1.6179 |
| 2010-08-10 | 1.5655 |
| 2010-08-09 | 1.6082 |
| 2010-08-08 | 1.6027 |
| 2010-08-07 | 1.6027 |
| 2010-08-06 | 1.5914 |
| 2010-08-05 | 1.6027 |
| 2010-08-04 | 1.6091 |
| 2010-08-03 | 1.6043 |
| 2010-08-02 | 1.6172 |
| 2010-08-01 | 1.6168 |
| 2010-07-31 | 1.6168 |
| 2010-07-30 | 1.6191 |
| 2010-07-29 | 1.586 |
| 2010-07-28 | 1.5935 |
| 2010-07-27 | 1.5996 |
| 2010-07-26 | 1.5998 |
| 2010-07-25 | 1.6073 |
| 2010-07-24 | 1.6073 |
| 2010-07-23 | 1.594 |
| 2010-07-22 | 1.6092 |
| 2010-07-21 | 1.6141 |
| 2010-07-20 | 1.5651 |
| 2010-07-19 | 1.5915 |
| 2010-07-18 | 1.5258 |
| 2010-07-17 | 1.5258 |
| 2010-07-16 | 1.6287 |
| 2010-07-15 | 1.5746 |
| 2010-07-14 | 1.6002 |
| 2010-07-13 | 1.631 |
| 2010-07-12 | 1.6105 |
| 2010-07-11 | 1.5334 |
| 2010-07-10 | 1.5334 |
| 2010-07-09 | 1.6322 |
| 2010-07-08 | 1.6166 |
| 2010-07-07 | 1.6215 |
| 2010-07-06 | 1.6181 |
| 2010-07-05 | 1.6237 |
| 2010-07-04 | 1.5367 |
| 2010-07-03 | 1.6071 |
| 2010-07-02 | 1.6223 |
| 2010-07-01 | 1.6091 |
| 2010-06-30 | 1.5985 |
| 2010-06-29 | 1.5861 |
| 2010-06-28 | 1.5742 |
| 2010-06-27 | 1.5361 |
| 2010-06-26 | 1.5361 |
| 2010-06-25 | 1.6044 |
| 2010-06-24 | 1.6058 |
| 2010-06-23 | 1.6263 |
| 2010-06-22 | 1.6199 |
| 2010-06-21 | 1.6112 |
| 2010-06-20 | 1.5006 |
| 2010-06-19 | 1.5006 |
| 2010-06-18 | 1.5866 |
| 2010-06-17 | 1.5929 |
| 2010-06-16 | 1.5931 |
| 2010-06-15 | 1.5858 |
| 2010-06-14 | 1.5633 |
| 2010-06-13 | 1.5416 |
| 2010-06-12 | 1.5416 |
| 2010-06-11 | 1.6272 |
| 2010-06-10 | 1.6058 |
| 2010-06-09 | 1.5748 |
| 2010-06-08 | 1.571 |
| 2010-06-07 | 1.6001 |
| 2010-06-06 | 1.5696 |
| 2010-06-05 | 1.5696 |
| 2010-06-04 | 1.5973 |
| 2010-06-03 | 1.5915 |
| 2010-06-02 | 1.5997 |
| 2010-06-01 | 1.596 |
| 2010-05-31 | 1.6185 |
| 2010-05-30 | 1.607 |
| 2010-05-29 | 1.607 |
| 2010-05-28 | 1.5982 |
| 2010-05-27 | 1.5975 |
| 2010-05-26 | 1.5978 |
| 2010-05-25 | 1.5884 |
| 2010-05-24 | 1.6006 |
| 2010-05-23 | 1.5998 |
| 2010-05-22 | 1.5998 |
| 2010-05-21 | 1.612 |
| 2010-05-20 | 1.6109 |
| 2010-05-19 | 1.5937 |
| 2010-05-18 | 1.5849 |
| 2010-05-17 | 1.5624 |
| 2010-05-16 | 1.5751 |
| 2010-05-15 | 1.5751 |
| 2010-05-14 | 1.5766 |
| 2010-05-13 | 1.5656 |
| 2010-05-12 | 1.5558 |
| 2010-05-11 | 1.5582 |
| 2010-05-10 | 1.5584 |
| 2010-05-09 | 1.5175 |
| 2010-05-08 | 1.5175 |
| 2010-05-07 | 1.5412 |
| 2010-05-06 | 1.5551 |
| 2010-05-05 | 1.5222 |
| 2010-05-04 | 1.521 |
| 2010-05-03 | 1.5521 |
| 2010-05-02 | 1.4866 |
| 2010-05-01 | 1.4866 |
| 2010-04-30 | 1.5047 |
| 2010-04-29 | 1.5457 |
| 2010-04-28 | 1.5446 |
| 2010-04-27 | 1.5158 |
| 2010-04-26 | 1.5489 |
| 2010-04-25 | 1.4861 |
| 2010-04-24 | 1.4861 |
| 2010-04-23 | 1.5461 |
| 2010-04-22 | 1.5472 |
| 2010-04-21 | 1.5237 |
| 2010-04-20 | 1.5479 |
| 2010-04-19 | 1.5362 |
| 2010-04-18 | 1.4866 |
| 2010-04-17 | 1.4866 |
| 2010-04-16 | 1.5285 |
| 2010-04-15 | 1.5276 |
| 2010-04-14 | 1.5242 |
| 2010-04-13 | 1.5411 |
| 2010-04-12 | 1.5415 |
| 2010-04-11 | 1.4865 |
| 2010-04-10 | 1.4865 |
| 2010-04-09 | 1.5054 |
| 2010-04-08 | 1.5224 |
| 2010-04-07 | 1.4736 |
| 2010-04-06 | 1.5267 |
| 2010-04-05 | 1.5121 |
| 2010-04-04 | 1.5391 |
| 2010-04-03 | 1.5391 |
| 2010-04-02 | 1.5197 |
| 2010-04-01 | 1.5416 |
| 2010-03-31 | 1.5441 |
| 2010-03-30 | 1.4866 |
| 2010-03-29 | 1.4611 |
| 2010-03-28 | 1.4627 |
| 2010-03-27 | 1.4627 |
| 2010-03-26 | 1.4382 |
| 2010-03-25 | 1.5276 |
| 2010-03-24 | 1.5355 |
| 2010-03-23 | 1.533 |
| 2010-03-22 | 1.4375 |
| 2010-03-21 | 1.5092 |
| 2010-03-20 | 1.5092 |
| 2010-03-19 | 1.5112 |
| 2010-03-18 | 1.5181 |
| 2010-03-17 | 1.5223 |
| 2010-03-16 | 1.5247 |
| 2010-03-15 | 1.4596 |
| 2010-03-14 | 1.5415 |
| 2010-03-13 | 1.5415 |
| 2010-03-12 | 1.4369 |
| 2010-03-11 | 1.5127 |
| 2010-03-10 | 1.5125 |
| 2010-03-09 | 1.5129 |
| 2010-03-08 | 1.4626 |
| 2010-03-07 | 1.5098 |
| 2010-03-06 | 1.5098 |
| 2010-03-05 | 1.5152 |
| 2010-03-04 | 1.4991 |
| 2010-03-03 | 1.4904 |
| 2010-03-02 | 1.4481 |
| 2010-03-01 | 1.4812 |
| 2010-02-28 | 1.4275 |
| 2010-02-27 | 1.4275 |
| 2010-02-26 | 1.4382 |
| 2010-02-25 | 1.4588 |
| 2010-02-24 | 1.4322 |
| 2010-02-23 | 1.4268 |
| 2010-02-22 | 1.4695 |
| 2010-02-21 | 1.3811 |
| 2010-02-20 | 1.3811 |
| 2010-02-19 | 1.4667 |
| 2010-02-18 | 1.4653 |
| 2010-02-17 | 1.4329 |
| 2010-02-16 | 1.4617 |
| 2010-02-15 | 1.464 |
| 2010-02-14 | 1.3538 |
| 2010-02-13 | 1.3538 |
| 2010-02-12 | 1.4316 |
| 2010-02-11 | 1.4366 |
| 2010-02-10 | 1.4507 |
| 2010-02-09 | 1.4494 |
| 2010-02-08 | 1.4443 |
| 2010-02-07 | 1.3607 |
| 2010-02-06 | 1.3607 |
| 2010-02-05 | 1.4418 |
| 2010-02-04 | 1.4433 |
| 2010-02-03 | 1.4414 |
| 2010-02-02 | 1.4194 |
| 2010-02-01 | 1.4264 |
| 2010-01-31 | 1.3379 |
| 2010-01-30 | 1.3379 |
| 2010-01-29 | 1.4205 |
| 2010-01-28 | 1.4133 |
| 2010-01-27 | 1.4054 |
| 2010-01-26 | 1.4042 |
| 2010-01-25 | 1.398 |
| 2010-01-24 | 1.2865 |
| 2010-01-23 | 1.2865 |
| 2010-01-22 | 1.3387 |
| 2010-01-21 | 1.4178 |
| 2010-01-20 | 1.3383 |
| 2010-01-19 | 1.33 |
| 2010-01-18 | 1.3237 |
| 2010-01-17 | 1.3101 |
| 2010-01-16 | 1.3101 |
| 2010-01-15 | 1.3102 |
| 2010-01-14 | 1.3038 |
| 2010-01-13 | 1.2898 |
| 2010-01-12 | 1.3116 |
| 2010-01-11 | 1.2852 |
| 2010-01-10 | 1.2895 |
| 2010-01-09 | 1.2895 |
| 2010-01-08 | 1.2776 |
| 2010-01-07 | 1.3198 |
| 2010-01-06 | 1.3052 |
| 2010-01-05 | 1.2923 |
| 2010-01-04 | 1.3088 |
| 2010-01-03 | 1.296 |
| 2010-01-02 | 1.296 |
| 2010-01-01 | 1.296 |
| 2009-12-31 | 1.3043 |
| 2009-12-30 | 1.2934 |
| 2009-12-29 | 1.2954 |
| 2009-12-28 | 1.3147 |
| 2009-12-27 | 1.3174 |
| 2009-12-26 | 1.3174 |
| 2009-12-25 | 1.3174 |
| 2009-12-24 | 1.3174 |
| 2009-12-23 | 1.3228 |
| 2009-12-22 | 1.3252 |
| 2009-12-21 | 1.3222 |
| 2009-12-20 | 1.3174 |
| 2009-12-19 | 1.3174 |
| 2009-12-18 | 1.3195 |
| 2009-12-17 | 1.3231 |
| 2009-12-16 | 1.3264 |
| 2009-12-15 | 1.3164 |
| 2009-12-14 | 1.3161 |
| 2009-12-13 | 1.3149 |
| 2009-12-12 | 1.3149 |
| 2009-12-11 | 1.3296 |
| 2009-12-10 | 1.3204 |
| 2009-12-09 | 1.3233 |
| 2009-12-08 | 1.3265 |
| 2009-12-07 | 1.3161 |
| 2009-12-06 | 1.2727 |
| 2009-12-05 | 1.2727 |
| 2009-12-04 | 1.2923 |
| 2009-12-03 | 1.2732 |
| 2009-12-02 | 1.2711 |
| 2009-12-01 | 1.3109 |
| 2009-11-30 | 1.3034 |
| 2009-11-29 | 1.3022 |
| 2009-11-28 | 1.3022 |
| 2009-11-27 | 1.2976 |
| 2009-11-26 | 1.3 |
| 2009-11-25 | 1.2966 |
| 2009-11-24 | 1.2842 |
| 2009-11-23 | 1.2842 |
| 2009-11-22 | 1.2954 |
| 2009-11-21 | 1.2954 |
| 2009-11-20 | 1.2922 |
| 2009-11-19 | 1.2671 |
| 2009-11-18 | 1.2712 |
| 2009-11-17 | 1.2749 |
| 2009-11-16 | 1.2742 |
| 2009-11-15 | 1.2866 |
| 2009-11-14 | 1.2866 |
| 2009-11-13 | 1.2834 |
| 2009-11-12 | 1.3087 |
| 2009-11-11 | 1.2694 |
| 2009-11-10 | 1.255 |
| 2009-11-09 | 1.2538 |
| 2009-11-08 | 1.1809 |
| 2009-11-07 | 1.1809 |
| 2009-11-06 | 1.1838 |
| 2009-11-05 | 1.1773 |
| 2009-11-04 | 1.1688 |
| 2009-11-03 | 1.2031 |
| 2009-11-02 | 1.2032 |
| 2009-11-01 | 1.2069 |
| 2009-10-31 | 1.2069 |
| 2009-10-30 | 1.2136 |
| 2009-10-29 | 1.2011 |
| 2009-10-28 | 1.2081 |
| 2009-10-27 | 1.2353 |
| 2009-10-26 | 1.2298 |
| 2009-10-25 | 1.1648 |
| 2009-10-24 | 1.1648 |
| 2009-10-23 | 1.1681 |
| 2009-10-22 | 1.1684 |
| 2009-10-21 | 1.1785 |
| 2009-10-20 | 1.1489 |
| 2009-10-19 | 1.1373 |
| 2009-10-18 | 1.1396 |
| 2009-10-17 | 1.1396 |
| 2009-10-16 | 1.1378 |
| 2009-10-15 | 1.1594 |
| 2009-10-14 | 1.1794 |
| 2009-10-13 | 1.2108 |
| 2009-10-12 | 1.2007 |
| 2009-10-11 | 1.1963 |
| 2009-10-10 | 1.1963 |
| 2009-10-09 | 1.1988 |
| 2009-10-08 | 1.2216 |
| 2009-10-07 | 1.1489 |
| 2009-10-06 | 1.1789 |
| 2009-10-05 | 1.1689 |
| 2009-10-04 | 1.5949 |
| 2009-10-03 | 1.5949 |
| 2009-10-02 | 1.5919 |
| 2009-10-01 | 1.5961 |
| 2009-09-30 | 1.5454 |
| 2009-09-29 | 1.5522 |
| 2009-09-28 | 1.5601 |
| 2009-09-27 | 1.5573 |
| 2009-09-26 | 1.5573 |
| 2009-09-25 | 1.5563 |
| 2009-09-24 | 1.5696 |
| 2009-09-23 | 1.5617 |
| 2009-09-22 | 1.5598 |
| 2009-09-21 | 1.5645 |
| 2009-09-20 | 1.5605 |
| 2009-09-19 | 1.5605 |
| 2009-09-18 | 1.5611 |
| 2009-09-17 | 1.5543 |
| 2009-09-16 | 1.5569 |
| 2009-09-15 | 1.5629 |
| 2009-09-14 | 1.5551 |
| 2009-09-13 | 1.561 |
| 2009-09-12 | 1.561 |
| 2009-09-11 | 1.5651 |
| 2009-09-10 | 1.5624 |
| 2009-09-09 | 1.564 |
| 2009-09-08 | 1.5482 |
| 2009-09-07 | 1.4666 |
| 2009-09-06 | 1.4667 |
| 2009-09-05 | 1.4667 |
| 2009-09-04 | 1.4641 |
| 2009-09-03 | 1.4817 |
| 2009-09-02 | 1.568 |
| 2009-09-01 | 1.578 |
| 2009-08-31 | 1.5785 |
| 2009-08-30 | 1.5238 |
| 2009-08-29 | 1.5238 |
| 2009-08-28 | 1.5324 |
| 2009-08-27 | 1.5777 |
| 2009-08-26 | 1.5795 |
| 2009-08-25 | 1.5715 |
| 2009-08-24 | 1.57 |
| 2009-08-23 | 1.5663 |
| 2009-08-22 | 1.5663 |
| 2009-08-21 | 1.5687 |
| 2009-08-20 | 1.5835 |
| 2009-08-19 | 1.5873 |
| 2009-08-18 | 1.5977 |
| 2009-08-17 | 1.6001 |
| 2009-08-16 | 1.5605 |
| 2009-08-15 | 1.5605 |
| 2009-08-14 | 1.5716 |
| 2009-08-13 | 1.6041 |
| 2009-08-12 | 1.5356 |
| 2009-08-11 | 1.6049 |
| 2009-08-10 | 1.5582 |
| 2009-08-09 | 1.6268 |
| 2009-08-08 | 1.6268 |
| 2009-08-07 | 1.6311 |
| 2009-08-06 | 1.6114 |
| 2009-08-05 | 1.5533 |
| 2009-08-04 | 1.6292 |
| 2009-08-03 | 1.6351 |
| 2009-08-02 | 1.5657 |
| 2009-08-01 | 1.5657 |
| 2009-07-31 | 1.556 |
| 2009-07-30 | 1.6263 |
| 2009-07-29 | 1.6318 |
| 2009-07-28 | 1.6602 |
| 2009-07-27 | 1.6259 |
| 2009-07-26 | 1.6521 |
| 2009-07-25 | 1.6521 |
| 2009-07-24 | 1.6558 |
| 2009-07-23 | 1.6211 |
| 2009-07-22 | 1.6208 |
| 2009-07-21 | 1.6202 |
| 2009-07-20 | 1.6197 |
| 2009-07-19 | 1.6301 |
| 2009-07-18 | 1.6301 |
| 2009-07-17 | 1.6331 |
| 2009-07-16 | 1.6299 |
| 2009-07-15 | 1.6294 |
| 2009-07-14 | 1.6338 |
| 2009-07-13 | 1.6251 |
| 2009-07-12 | 1.6232 |
| 2009-07-11 | 1.6232 |
| 2009-07-10 | 1.6199 |
| 2009-07-09 | 1.6217 |
| 2009-07-08 | 1.6816 |
| 2009-07-07 | 1.6891 |
| 2009-07-06 | 1.6857 |
| 2009-07-05 | 1.6848 |
| 2009-07-04 | 1.6848 |
| 2009-07-03 | 1.6848 |
| 2009-07-02 | 1.685 |
| 2009-07-01 | 1.6981 |
| 2009-06-30 | 1.6889 |
| 2009-06-29 | 1.6283 |
| 2009-06-28 | 1.6793 |
| 2009-06-27 | 1.6793 |
| 2009-06-26 | 1.6837 |
| 2009-06-25 | 1.6891 |
| 2009-06-24 | 1.6911 |
| 2009-06-23 | 1.6859 |
| 2009-06-22 | 1.6797 |
| 2009-06-21 | 1.7014 |
| 2009-06-20 | 1.7014 |
| 2009-06-19 | 1.7037 |
| 2009-06-18 | 1.6891 |
| 2009-06-17 | 1.6931 |
| 2009-06-16 | 1.726 |
| 2009-06-15 | 1.7257 |
| 2009-06-14 | 1.7202 |
| 2009-06-13 | 1.7202 |
| 2009-06-12 | 1.7213 |
| 2009-06-11 | 1.7269 |
| 2009-06-10 | 1.7281 |
| 2009-06-09 | 1.7187 |
| 2009-06-08 | 1.7004 |
| 2009-06-07 | 1.7353 |
| 2009-06-06 | 1.7353 |
| 2009-06-05 | 1.737 |
| 2009-06-04 | 1.7215 |
| 2009-06-03 | 1.7057 |
| 2009-06-02 | 1.7359 |
| 2009-06-01 | 1.7305 |
| 2009-05-31 | 1.7281 |
| 2009-05-30 | 1.7281 |
| 2009-05-29 | 1.7491 |
| 2009-05-28 | 1.7655 |
| 2009-05-27 | 1.765 |
| 2009-05-26 | 1.7581 |
| 2009-05-25 | 1.7317 |
| 2009-05-24 | 1.7711 |
| 2009-05-23 | 1.7711 |
| 2009-05-22 | 1.7729 |
| 2009-05-21 | 1.7605 |
| 2009-05-20 | 1.7803 |
| 2009-05-19 | 1.7879 |
| 2009-05-18 | 1.7603 |
| 2009-05-17 | 1.7646 |
| 2009-05-16 | 1.7646 |
| 2009-05-15 | 1.7654 |
| 2009-05-14 | 1.7805 |
| 2009-05-13 | 1.794 |
| 2009-05-12 | 1.7855 |
| 2009-05-11 | 1.79 |
| 2009-05-10 | 1.7802 |
| 2009-05-09 | 1.7802 |
| 2009-05-08 | 1.7803 |
| 2009-05-07 | 1.776 |
| 2009-05-06 | 1.843 |
| 2009-05-05 | 1.8072 |
| 2009-05-04 | 1.8479 |
| 2009-05-03 | 1.8624 |
| 2009-05-02 | 1.8624 |
| 2009-05-01 | 1.8637 |
| 2009-04-30 | 1.8603 |
| 2009-04-29 | 1.852 |
| 2009-04-28 | 1.8454 |
| 2009-04-27 | 1.842 |
| 2009-04-26 | 1.8581 |
| 2009-04-25 | 1.8581 |
| 2009-04-24 | 1.86 |
| 2009-04-23 | 1.8521 |
| 2009-04-22 | 1.8843 |
| 2009-04-21 | 1.8763 |
| 2009-04-20 | 1.8973 |
| 2009-04-19 | 1.8922 |
| 2009-04-18 | 1.8922 |
| 2009-04-17 | 1.8925 |
| 2009-04-16 | 1.8506 |
| 2009-04-15 | 1.8729 |
| 2009-04-14 | 1.8465 |
| 2009-04-13 | 1.8361 |
| 2009-04-12 | 1.8517 |
| 2009-04-11 | 1.8517 |
| 2009-04-10 | 1.8517 |
| 2009-04-09 | 1.8406 |
| 2009-04-08 | 1.872 |
| 2009-04-07 | 1.8896 |
| 2009-04-06 | 1.9098 |
| 2009-04-05 | 1.9355 |
| 2009-04-04 | 1.9355 |
| 2009-04-03 | 1.9371 |
| 2009-04-02 | 1.9968 |
| 2009-04-01 | 2.0158 |
| 2009-03-31 | 2.0248 |
| 2009-03-30 | 2.0133 |
| 2009-03-29 | 2.0111 |
| 2009-03-28 | 2.0111 |
| 2009-03-27 | 2.0159 |
| 2009-03-26 | 2.0061 |
| 2009-03-25 | 2.0023 |
| 2009-03-24 | 2.0467 |
| 2009-03-23 | 2.0626 |
| 2009-03-22 | 2.0565 |
| 2009-03-21 | 2.0565 |
| 2009-03-20 | 2.0536 |
| 2009-03-19 | 2.0535 |
| 2009-03-18 | 2.0961 |
| 2009-03-17 | 2.0404 |
| 2009-03-16 | 2.0697 |
| 2009-03-15 | 2.0678 |
| 2009-03-14 | 2.0678 |
| 2009-03-13 | 2.0673 |
| 2009-03-12 | 2.0722 |
| 2009-03-11 | 2.064 |
| 2009-03-10 | 2.0508 |
| 2009-03-09 | 2.0882 |
| 2009-03-08 | 2.0595 |
| 2009-03-07 | 2.0595 |
| 2009-03-06 | 2.0775 |
| 2009-03-05 | 2.0998 |
| 2009-03-04 | 2.1067 |
| 2009-03-03 | 2.1034 |
| 2009-03-02 | 2.0885 |
| 2009-03-01 | 2.0832 |
| 2009-02-28 | 2.1095 |
| 2009-02-27 | 2.0961 |
| 2009-02-26 | 2.0945 |
| 2009-02-25 | 2.1156 |
| 2009-02-24 | 2.1399 |
| 2009-02-23 | 2.1216 |
| 2009-02-22 | 2.1474 |
| 2009-02-21 | 2.1474 |
| 2009-02-20 | 2.1844 |
| 2009-02-19 | 2.1167 |
| 2009-02-18 | 2.1238 |
| 2009-02-17 | 2.1704 |
| 2009-02-16 | 2.1377 |
| 2009-02-15 | 2.1162 |
| 2009-02-14 | 2.1162 |
| 2009-02-13 | 2.1194 |
| 2009-02-12 | 2.1478 |
| 2009-02-11 | 2.1441 |
| 2009-02-10 | 2.1451 |
| 2009-02-09 | 2.1399 |
| 2009-02-08 | 2.1222 |
| 2009-02-07 | 2.1222 |
| 2009-02-06 | 2.1261 |
| 2009-02-05 | 2.1382 |
| 2009-02-04 | 2.1395 |
| 2009-02-03 | 2.137 |
| 2009-02-02 | 2.1148 |
| 2009-02-01 | 2.1117 |
| 2009-01-31 | 2.1117 |
| 2009-01-30 | 2.1112 |
| 2009-01-29 | 2.1241 |
| 2009-01-28 | 2.1159 |
| 2009-01-27 | 2.1548 |
| 2009-01-26 | 2.1257 |
| 2009-01-25 | 2.1523 |
| 2009-01-24 | 2.1523 |
| 2009-01-23 | 2.1715 |
| 2009-01-22 | 2.1569 |
| 2009-01-21 | 2.1988 |
| 2009-01-20 | 2.1152 |
| 2009-01-19 | 2.1429 |
| 2009-01-18 | 2.1429 |
| 2009-01-17 | 2.1429 |
| 2009-01-16 | 2.1312 |
| 2009-01-15 | 2.1501 |
| 2009-01-14 | 2.1408 |
| 2009-01-13 | 2.1364 |
| 2009-01-12 | 2.1123 |
| 2009-01-11 | 2.1065 |
| 2009-01-10 | 2.1065 |
| 2009-01-09 | 2.1152 |
| 2009-01-08 | 2.1308 |
| 2009-01-07 | 2.1305 |
| 2009-01-06 | 2.1246 |
| 2009-01-05 | 2.1451 |
| 2009-01-04 | 2.13 |
| 2009-01-03 | 2.13 |
| 2009-01-02 | 2.1328 |
| 2009-01-01 | 2.2152 |
| 2008-12-31 | 2.2152 |
| 2008-12-30 | 2.1905 |
| 2008-12-29 | 2.1661 |
| 2008-12-28 | 2.173 |
| 2008-12-27 | 2.173 |
| 2008-12-26 | 2.1707 |
| 2008-12-25 | 2.1834 |
| 2008-12-24 | 2.1913 |
| 2008-12-23 | 2.1958 |
| 2008-12-22 | 2.146 |
| 2008-12-21 | 2.2102 |
| 2008-12-20 | 2.2102 |
| 2008-12-19 | 2.1491 |
| 2008-12-18 | 2.2157 |
| 2008-12-17 | 2.115 |
| 2008-12-16 | 2.1066 |
| 2008-12-15 | 2.1861 |
| 2008-12-14 | 2.1565 |
| 2008-12-13 | 2.1565 |
| 2008-12-12 | 2.1428 |
| 2008-12-11 | 2.2473 |
| 2008-12-10 | 2.173 |
| 2008-12-09 | 2.1286 |
| 2008-12-08 | 2.1884 |
| 2008-12-07 | 2.2511 |
| 2008-12-06 | 2.2511 |
| 2008-12-05 | 2.2513 |
| 2008-12-04 | 2.147 |
| 2008-12-03 | 2.2787 |
| 2008-12-02 | 2.197 |
| 2008-12-01 | 2.2113 |
| 2008-11-30 | 2.1891 |
| 2008-11-29 | 2.1891 |
| 2008-11-28 | 2.1915 |
| 2008-11-27 | 2.1786 |
| 2008-11-26 | 2.1811 |
| 2008-11-25 | 2.1989 |
| 2008-11-24 | 1.1503 |
| 2008-11-23 | 2.2121 |
| 2008-11-22 | 2.2121 |
| 2008-11-21 | 1.1823 |
| 2008-11-20 | 1.1841 |
| 2008-11-19 | 1.1854 |
| 2008-11-18 | 2.2759 |
| 2008-11-17 | 1.1758 |
| 2008-11-16 | 2.2753 |
| 2008-11-15 | 2.2753 |
| 2008-11-14 | 1.1745 |
| 2008-11-13 | 1.1991 |
| 2008-11-12 | 1.1973 |
| 2008-11-11 | 1.2043 |
| 2008-11-10 | 1.1833 |
| 2008-11-09 | 1.1851 |
| 2008-11-08 | 1.1851 |
| 2008-11-07 | 1.1857 |
| 2008-11-06 | 1.1924 |
| 2008-11-05 | 1.1554 |
| 2008-11-04 | 1.1556 |
| 2008-11-03 | 1.1868 |
| 2008-11-02 | 1.1798 |
| 2008-11-01 | 1.1798 |
| 2008-10-31 | 1.1789 |
| 2008-10-30 | 1.1862 |
| 2008-10-29 | 1.1805 |
| 2008-10-28 | 1.1872 |
| 2008-10-27 | 1.197 |
| 2008-10-26 | 1.146 |
| 2008-10-25 | 1.146 |
| 2008-10-24 | 1.1966 |
| 2008-10-23 | 1.1764 |
| 2008-10-22 | 1.1543 |
| 2008-10-21 | 1.1541 |
| 2008-10-20 | 1.1544 |
| 2008-10-19 | 1.1453 |
| 2008-10-18 | 1.1453 |
| 2008-10-17 | 1.1486 |
| 2008-10-16 | 1.1474 |
| 2008-10-15 | 1.1468 |
| 2008-10-14 | 1.1502 |
| 2008-10-13 | 1.1438 |
| 2008-10-12 | 1.1304 |
| 2008-10-11 | 1.1304 |
| 2008-10-10 | 1.1207 |
| 2008-10-09 | 1.1274 |
| 2008-10-08 | 1.1243 |
| 2008-10-07 | 1.1318 |
| 2008-10-06 | 1.118 |
| 2008-10-05 | 1.1229 |
| 2008-10-04 | 1.1229 |
| 2008-10-03 | 1.1232 |
| 2008-10-02 | 1.1156 |
| 2008-10-01 | 1.1342 |
| 2008-09-30 | 1.1128 |
| 2008-09-29 | 1.104 |
| 2008-09-28 | 1.1008 |
| 2008-09-27 | 1.1008 |
| 2008-09-26 | 1.1038 |
| 2008-09-25 | 1.0999 |
| 2008-09-24 | 1.1023 |
| 2008-09-23 | 1.0975 |
| 2008-09-22 | 1.1072 |
| 2008-09-21 | 1.0992 |
| 2008-09-20 | 1.0992 |
| 2008-09-19 | 1.1043 |
| 2008-09-18 | 1.0964 |
| 2008-09-17 | 1.1149 |
| 2008-09-16 | 1.0976 |
| 2008-09-15 | 1.0914 |
| 2008-09-14 | 1.0889 |
| 2008-09-13 | 1.0889 |
| 2008-09-12 | 1.0896 |
| 2008-09-11 | 1.0627 |
| 2008-09-10 | 1.0691 |
| 2008-09-09 | 1.0867 |
| 2008-09-08 | 1.0666 |
| 2008-09-07 | 1.0711 |
| 2008-09-06 | 1.0711 |
| 2008-09-05 | 1.0685 |
| 2008-09-04 | 1.0621 |
| 2008-09-03 | 1.0813 |
| 2008-09-02 | 1.0871 |
| 2008-09-01 | 1.0832 |
| 2008-08-31 | 1.0832 |
| 2008-08-30 | 1.0832 |
| 2008-08-29 | 1.0818 |
| 2008-08-28 | 1.0769 |
| 2008-08-27 | 1.0834 |
| 2008-08-26 | 1.0838 |
| 2008-08-25 | 1.0859 |
| 2008-08-24 | 1.0875 |
| 2008-08-23 | 1.0875 |
| 2008-08-22 | 1.0889 |
| 2008-08-21 | 1.0882 |
| 2008-08-20 | 1.0898 |
| 2008-08-19 | 1.0893 |
| 2008-08-18 | 1.0893 |
| 2008-08-17 | 1.0882 |
| 2008-08-16 | 1.0882 |
| 2008-08-15 | 1.0868 |
| 2008-08-14 | 1.0899 |
| 2008-08-13 | 1.0811 |
| 2008-08-12 | 1.0849 |
| 2008-08-11 | 1.0841 |
| 2008-08-10 | 1.0812 |
| 2008-08-09 | 1.0812 |
| 2008-08-08 | 1.0803 |
| 2008-08-07 | 1.087 |
| 2008-08-06 | 1.0929 |
| 2008-08-05 | 1.0809 |
| 2008-08-04 | 1.0803 |
| 2008-08-03 | 1.0797 |
| 2008-08-02 | 1.0797 |
| 2008-08-01 | 1.0822 |
| 2008-07-31 | 1.0744 |
| 2008-07-30 | 1.0777 |
| 2008-07-29 | 1.0752 |
| 2008-07-28 | 1.0581 |
| 2008-07-27 | 1.0665 |
| 2008-07-26 | 1.0665 |
| 2008-07-25 | 1.0622 |
| 2008-07-24 | 1.0687 |
| 2008-07-23 | 1.0698 |
| 2008-07-22 | 1.0788 |
| 2008-07-21 | 1.0726 |
| 2008-07-20 | 1.0854 |
| 2008-07-19 | 1.0854 |
| 2008-07-18 | 1.0868 |
| 2008-07-17 | 1.0844 |
| 2008-07-16 | 1.0865 |
| 2008-07-15 | 1.0845 |
| 2008-07-14 | 1.085 |
| 2008-07-13 | 1.0745 |
| 2008-07-12 | 1.0745 |
| 2008-07-11 | 1.0864 |
| 2008-07-10 | 1.0784 |
| 2008-07-09 | 1.077 |
| 2008-07-08 | 1.0776 |
| 2008-07-07 | 1.0612 |
| 2008-07-06 | 1.0631 |
| 2008-07-05 | 1.0631 |
| 2008-07-04 | 1.0631 |
| 2008-07-03 | 1.0521 |
| 2008-07-02 | 1.0636 |
| 2008-07-01 | 1.0649 |
| 2008-06-30 | 1.061 |
| 2008-06-29 | 1.0624 |
| 2008-06-28 | 1.0624 |
| 2008-06-27 | 1.0319 |
| 2008-06-26 | 1.0624 |
| 2008-06-25 | 1.07 |
| 2008-06-24 | 1.0589 |
| 2008-06-23 | 1.0605 |
| 2008-06-22 | 1.0614 |
| 2008-06-21 | 1.0614 |
| 2008-06-20 | 1.0616 |
| 2008-06-19 | 1.065 |
| 2008-06-18 | 1.0674 |
| 2008-06-17 | 1.0703 |
| 2008-06-16 | 1.0708 |
| 2008-06-15 | 1.0683 |
| 2008-06-14 | 1.0683 |
| 2008-06-13 | 1.0695 |
| 2008-06-12 | 1.0756 |
| 2008-06-11 | 1.0733 |
| 2008-06-10 | 1.0723 |
| 2008-06-09 | 1.0617 |
| 2008-06-08 | 1.0744 |
| 2008-06-07 | 1.0744 |
| 2008-06-06 | 1.0657 |
| 2008-06-05 | 1.0713 |
| 2008-06-04 | 1.0772 |
| 2008-06-03 | 1.0731 |
| 2008-06-02 | 1.0728 |
| 2008-06-01 | 1.0743 |
| 2008-05-31 | 1.0743 |
| 2008-05-30 | 1.0736 |
| 2008-05-29 | 1.0785 |
| 2008-05-28 | 1.073 |
| 2008-05-27 | 1.0781 |
| 2008-05-26 | 1.0752 |
| 2008-05-25 | 1.0791 |
| 2008-05-24 | 1.0791 |
| 2008-05-23 | 1.0736 |
| 2008-05-22 | 1.0746 |
| 2008-05-21 | 1.0779 |
| 2008-05-20 | 1.0826 |
| 2008-05-19 | 1.0766 |
| 2008-05-18 | 1.0728 |
| 2008-05-17 | 1.0728 |
| 2008-05-16 | 1.0764 |
| 2008-05-15 | 1.0751 |
| 2008-05-14 | 0.9773 |
| 2008-05-13 | 1.0767 |
| 2008-05-12 | 1.0738 |
| 2008-05-11 | 1.0693 |
| 2008-05-10 | 1.0693 |
| 2008-05-09 | 1.08 |
| 2008-05-08 | 1.0786 |
| 2008-05-07 | 1.073 |
| 2008-05-06 | 1.0722 |
| 2008-05-05 | 1.0686 |
| 2008-05-04 | 1.0676 |
| 2008-05-03 | 1.0676 |
| 2008-05-02 | 1.0661 |
| 2008-05-01 | 1.0837 |
| 2008-04-30 | 1.0748 |
| 2008-04-29 | 1.0688 |
| 2008-04-28 | 1.0678 |
| 2008-04-27 | 1.0643 |
| 2008-04-26 | 1.0643 |
| 2008-04-25 | 1.0629 |
| 2008-04-24 | 1.0665 |
| 2008-04-23 | 1.0701 |
| 2008-04-22 | 1.0686 |
| 2008-04-21 | 1.0548 |
| 2008-04-20 | 1.0565 |
| 2008-04-19 | 1.0565 |
| 2008-04-18 | 1.0556 |
| 2008-04-17 | 1.0552 |
| 2008-04-16 | 1.0554 |
| 2008-04-15 | 1.0519 |
| 2008-04-14 | 1.0544 |
| 2008-04-13 | 1.0577 |
| 2008-04-12 | 1.0577 |
| 2008-04-11 | 1.0597 |
| 2008-04-10 | 1.0551 |
| 2008-04-09 | 1.057 |
| 2008-04-08 | 1.0581 |
| 2008-04-07 | 1.0542 |
| 2008-04-06 | 1.0536 |
| 2008-04-05 | 1.0536 |
| 2008-04-04 | 1.0495 |
| 2008-04-03 | 1.0558 |
| 2008-04-02 | 1.0499 |
| 2008-04-01 | 1.0535 |
| 2008-03-31 | 1.0554 |
| 2008-03-30 | 1.0489 |
| 2008-03-29 | 1.0489 |
| 2008-03-28 | 1.0476 |
| 2008-03-27 | 1.0534 |
| 2008-03-26 | 1.0553 |
| 2008-03-25 | 1.0502 |
| 2008-03-24 | 1.056 |
| 2008-03-23 | 1.0538 |
| 2008-03-22 | 1.0538 |
| 2008-03-21 | 1.0546 |
| 2008-03-20 | 1.0546 |
| 2008-03-19 | 1.0524 |
| 2008-03-18 | 1.0489 |
| 2008-03-17 | 1.0552 |
| 2008-03-16 | 1.0435 |
| 2008-03-15 | 1.0435 |
| 2008-03-14 | 1.0435 |
| 2008-03-13 | 1.0393 |
| 2008-03-12 | 1.0429 |
| 2008-03-11 | 1.0452 |
| 2008-03-10 | 1.0452 |
| 2008-03-09 | 1.0459 |
| 2008-03-08 | 1.0459 |
| 2008-03-07 | 1.045 |
| 2008-03-06 | 1.0481 |
| 2008-03-05 | 1.0402 |
| 2008-03-04 | 1.0418 |
| 2008-03-03 | 1.0418 |
| 2008-03-02 | 1.0394 |
| 2008-03-01 | 1.0394 |
| 2008-02-29 | 1.0401 |
| 2008-02-28 | 1.0432 |
| 2008-02-27 | 1.04 |
| 2008-02-26 | 1.0385 |
| 2008-02-25 | 1.0404 |
| 2008-02-24 | 1.04 |
| 2008-02-23 | 1.04 |
| 2008-02-22 | 1.0391 |
| 2008-02-21 | 1.0417 |
| 2008-02-20 | 1.0425 |
| 2008-02-19 | 1.037 |
| 2008-02-18 | 1.0402 |
| 2008-02-17 | 1.0374 |
| 2008-02-16 | 1.0374 |
| 2008-02-15 | 1.0383 |
| 2008-02-14 | 1.0379 |
| 2008-02-13 | 1.0396 |
| 2008-02-12 | 1.0429 |
| 2008-02-11 | 1.0428 |
| 2008-02-10 | 1.0392 |
| 2008-02-09 | 1.0392 |
| 2008-02-08 | 1.04 |
| 2008-02-07 | 1.0374 |
| 2008-02-06 | 1.0373 |
| 2008-02-05 | 1.039 |
| 2008-02-04 | 1.0321 |
| 2008-02-03 | 1.0293 |
| 2008-02-02 | 1.0293 |
| 2008-02-01 | 1.029 |
| 2008-01-31 | 1.0312 |
| 2008-01-30 | 1.0402 |
| 2008-01-29 | 1.0327 |
| 2008-01-28 | 1.0319 |
| 2008-01-27 | 1.0332 |
| 2008-01-26 | 1.0332 |
| 2008-01-25 | 1.0333 |
| 2008-01-24 | 1.0359 |
| 2008-01-23 | 1.0399 |
| 2008-01-22 | 1.0351 |
| 2008-01-21 | 1.0377 |
| 2008-01-20 | 1.0377 |
| 2008-01-19 | 1.0377 |
| 2008-01-18 | 1.04 |
| 2008-01-17 | 1.0386 |
| 2008-01-16 | 1.0406 |
| 2008-01-15 | 1.0464 |
| 2008-01-14 | 1.0446 |
| 2008-01-13 | 1.0344 |
| 2008-01-12 | 1.0344 |
| 2008-01-11 | 1.034 |
| 2008-01-10 | 1.0589 |
| 2008-01-09 | 1.0498 |
| 2008-01-08 | 1.0496 |
| 2008-01-07 | 1.0474 |
| 2008-01-06 | 1.0476 |
| 2008-01-05 | 1.0476 |
| 2008-01-04 | 1.0489 |
| 2008-01-03 | 1.0494 |
| 2008-01-02 | 1.052 |
| 2008-01-01 | 1.0516 |
| 2007-12-31 | 1.0485 |
| 2007-12-30 | 1.0486 |
| 2007-12-29 | 1.0486 |
| 2007-12-28 | 1.0574 |
| 2007-12-27 | 1.0554 |
| 2007-12-26 | 1.0474 |
| 2007-12-25 | 1.0478 |
| 2007-12-24 | 1.0478 |
| 2007-12-23 | 1.0478 |
| 2007-12-22 | 1.0478 |
| 2007-12-21 | 1.0537 |
| 2007-12-20 | 1.0535 |
| 2007-12-19 | 1.0563 |
| 2007-12-18 | 1.0541 |
| 2007-12-17 | 1.0546 |
| 2007-12-16 | 1.0525 |
| 2007-12-15 | 1.0525 |
| 2007-12-14 | 1.0564 |
| 2007-12-13 | 1.0547 |
| 2007-12-12 | 1.054 |
| 2007-12-11 | 1.051 |
| 2007-12-10 | 1.0527 |
| 2007-12-09 | 1.0489 |
| 2007-12-08 | 1.0489 |
| 2007-12-07 | 1.0499 |
| 2007-12-06 | 1.0457 |
| 2007-12-05 | 1.0457 |
| 2007-12-04 | 1.0454 |
| 2007-12-03 | 1.0411 |
| 2007-12-02 | 1.0416 |
| 2007-12-01 | 1.0416 |
| 2007-11-30 | 1.0412 |
| 2007-11-29 | 1.0428 |
| 2007-11-28 | 1.0488 |
| 2007-11-27 | 1.0436 |
| 2007-11-26 | 1.0473 |
| 2007-11-25 | 1.0504 |
| 2007-11-24 | 1.0504 |
| 2007-11-23 | 1.05 |
| 2007-11-22 | 1.0533 |
| 2007-11-21 | 1.0514 |
| 2007-11-20 | 1.0497 |
| 2007-11-19 | 1.049 |
| 2007-11-18 | 1.0458 |
| 2007-11-17 | 1.0458 |
| 2007-11-16 | 1.0478 |
| 2007-11-15 | 1.0456 |
| 2007-11-14 | 1.0492 |
| 2007-11-13 | 1.0507 |
| 2007-11-12 | 1.0544 |
| 2007-11-11 | 1.0516 |
| 2007-11-10 | 1.0516 |
| 2007-11-09 | 1.0508 |
| 2007-11-08 | 1.048 |
| 2007-11-07 | 1.0471 |
| 2007-11-06 | 1.0444 |
| 2007-11-05 | 1.0436 |
| 2007-11-04 | 1.042 |
| 2007-11-03 | 1.042 |
| 2007-11-02 | 1.0423 |
| 2007-11-01 | 1.0454 |
| 2007-10-31 | 1.0434 |
| 2007-10-30 | 1.04 |
| 2007-10-29 | 1.0378 |
| 2007-10-28 | 1.0371 |
| 2007-10-27 | 1.0371 |
| 2007-10-26 | 1.0373 |
| 2007-10-25 | 1.028 |
| 2007-10-24 | 1.035 |
| 2007-10-23 | 1.0405 |
| 2007-10-22 | 1.052 |
| 2007-10-21 | 1.0365 |
| 2007-10-20 | 1.0365 |
| 2007-10-19 | 1.0365 |
| 2007-10-18 | 1.0354 |
| 2007-10-17 | 1.0396 |
| 2007-10-16 | 1.0416 |
| 2007-10-15 | 1.0347 |
| 2007-10-14 | 1.0314 |
| 2007-10-13 | 1.0314 |
| 2007-10-12 | 1.0369 |
| 2007-10-11 | 1.0326 |
| 2007-10-10 | 1.0323 |
| 2007-10-09 | 1.0337 |
| 2007-10-08 | 1.0385 |
| 2007-10-07 | 1.0338 |
| 2007-10-06 | 1.0338 |
| 2007-10-05 | 1.0338 |
| 2007-10-04 | 0.9735 |
| 2007-10-03 | 0.9311 |
| 2007-10-02 | 0.9311 |
| 2007-10-01 | 0.9312 |
| 2007-09-30 | 0.9158 |
| 2007-09-29 | 0.9158 |
| 2007-09-28 | 0.9158 |
| 2007-09-27 | 0.9206 |
| 2007-09-26 | 0.9177 |
| 2007-09-25 | 0.9017 |
| 2007-09-24 | 0.9072 |
| 2007-09-23 | 0.9073 |
| 2007-09-22 | 0.9073 |
| 2007-09-21 | 0.9073 |
| 2007-09-20 | 0.9052 |
| 2007-09-19 | 0.912 |
| 2007-09-18 | 0.9138 |
| 2007-09-17 | 0.9098 |
| 2007-09-16 | 0.905 |
| 2007-09-15 | 0.905 |
| 2007-09-14 | 0.905 |
| 2007-09-13 | 0.895 |
| 2007-09-12 | 0.9001 |
| 2007-09-11 | 0.8953 |
| 2007-09-10 | 0.8954 |
| 2007-09-09 | 0.8959 |
| 2007-09-08 | 0.8959 |
| 2007-09-07 | 0.8959 |
| 2007-09-06 | 0.8962 |
| 2007-09-05 | 0.8957 |
| 2007-09-04 | 0.892 |
| 2007-09-03 | 0.8943 |
| 2007-09-02 | 0.8943 |
| 2007-09-01 | 0.8943 |
| 2007-08-31 | 0.8943 |
| 2007-08-30 | 0.8889 |
| 2007-08-29 | 0.8838 |
| 2007-08-28 | 0.8838 |
| 2007-08-27 | 0.8852 |
| 2007-08-26 | 0.8788 |
| 2007-08-25 | 0.8788 |
| 2007-08-24 | 0.8788 |
| 2007-08-23 | 0.8828 |
| 2007-08-22 | 0.879 |
| 2007-08-21 | 0.8808 |
| 2007-08-20 | 0.8785 |
| 2007-08-19 | 0.8787 |
| 2007-08-18 | 0.8787 |
| 2007-08-17 | 0.8787 |
| 2007-08-16 | 0.8751 |
| 2007-08-15 | 0.8722 |
| 2007-08-14 | 0.872 |
| 2007-08-13 | 0.8549 |
| 2007-08-12 | 0.8551 |
| 2007-08-11 | 0.8551 |
| 2007-08-10 | 0.8551 |
| 2007-08-09 | 0.8511 |
| 2007-08-08 | 0.8542 |
| 2007-08-07 | 0.8473 |
| 2007-08-06 | 0.8489 |
| 2007-08-05 | 0.8537 |
| 2007-08-04 | 0.8537 |
| 2007-08-03 | 0.8403 |
| 2007-08-02 | 0.8434 |
| 2007-08-01 | 0.8465 |
| 2007-07-31 | 0.8425 |
| 2007-07-30 | 0.8419 |
| 2007-07-29 | 0.8402 |
| 2007-07-28 | 0.8402 |
| 2007-07-27 | 0.8417 |
| 2007-07-26 | 0.8374 |
| 2007-07-25 | 0.8379 |
| 2007-07-24 | 0.8358 |
| 2007-07-23 | 0.831 |
| 2007-07-22 | 0.831 |
| 2007-07-21 | 0.831 |
| 2007-07-20 | 0.8334 |
| 2007-07-19 | 0.8326 |
| 2007-07-18 | 0.827 |
| 2007-07-17 | 0.8337 |
| 2007-07-16 | 0.8318 |
| 2007-07-15 | 0.828 |
| 2007-07-14 | 0.828 |
| 2007-07-13 | 0.8314 |
| 2007-07-12 | 0.8292 |
| 2007-07-11 | 0.8289 |
| 2007-07-10 | 0.8298 |
| 2007-07-09 | 0.8277 |
| 2007-07-08 | 0.8233 |
| 2007-07-07 | 0.8233 |
| 2007-07-06 | 0.8143 |
| 2007-07-05 | 0.8153 |
| 2007-07-04 | 0.8145 |
| 2007-07-03 | 0.8207 |
| 2007-07-02 | 0.8208 |
| 2007-07-01 | 0.82 |
| 2007-06-30 | 0.82 |
| 2007-06-29 | 0.82 |
| 2007-06-28 | 0.8214 |
| 2007-06-27 | 0.8181 |
| 2007-06-26 | 0.8152 |
| 2007-06-25 | 0.8174 |
| 2007-06-24 | 0.8196 |
| 2007-06-23 | 0.8196 |
| 2007-06-22 | 0.8152 |
| 2007-06-21 | 0.8185 |
| 2007-06-20 | 0.8193 |
| 2007-06-19 | 0.8199 |
| 2007-06-18 | 0.8217 |
| 2007-06-17 | 0.8217 |
| 2007-06-16 | 0.8217 |
| 2007-06-15 | 0.8182 |
| 2007-06-14 | 0.8218 |
| 2007-06-13 | 0.8224 |
| 2007-06-12 | 0.8249 |
| 2007-06-11 | 0.8214 |
| 2007-06-10 | 0.8163 |
| 2007-06-09 | 0.8163 |
| 2007-06-08 | 0.8199 |
| 2007-06-07 | 0.8116 |
| 2007-06-06 | 0.8145 |
| 2007-06-05 | 0.8056 |
| 2007-06-04 | 0.8043 |
| 2007-06-03 | 0.8037 |
| 2007-06-02 | 0.8037 |
| 2007-06-01 | 0.8037 |
| 2007-05-31 | 0.8048 |
| 2007-05-30 | 0.8029 |
| 2007-05-29 | 0.802 |
| 2007-05-28 | 0.8021 |
| 2007-05-27 | 0.8021 |
| 2007-05-26 | 0.8021 |
| 2007-05-25 | 0.8021 |
| 2007-05-24 | 0.8023 |
| 2007-05-23 | 0.8023 |
| 2007-05-22 | 0.8028 |
| 2007-05-21 | 0.8012 |
| 2007-05-20 | 0.8022 |
| 2007-05-19 | 0.8022 |
| 2007-05-18 | 0.8022 |
| 2007-05-17 | 0.8035 |
| 2007-05-16 | 0.8019 |
| 2007-05-15 | 0.8041 |
| 2007-05-14 | 0.8037 |
| 2007-05-13 | 0.8038 |
| 2007-05-12 | 0.8038 |
| 2007-05-11 | 0.8038 |
| 2007-05-10 | 0.7995 |
| 2007-05-09 | 0.8038 |
| 2007-05-08 | 0.8013 |
| 2007-05-07 | 0.7952 |
| 2007-05-06 | 0.8034 |
| 2007-05-05 | 0.8034 |
| 2007-05-04 | 0.7948 |
| 2007-05-03 | 0.7989 |
| 2007-05-02 | 0.7948 |
| 2007-05-01 | 0.8014 |
| 2007-04-30 | 0.7924 |
| 2007-04-29 | 0.8014 |
| 2007-04-28 | 0.8014 |
| 2007-04-27 | 0.8014 |
| 2007-04-26 | 0.801 |
| 2007-04-25 | 0.8017 |
| 2007-04-24 | 0.8025 |
| 2007-04-23 | 0.8036 |
| 2007-04-22 | 0.8037 |
| 2007-04-21 | 0.8037 |
| 2007-04-20 | 0.8037 |
| 2007-04-19 | 0.8038 |
| 2007-04-18 | 0.8023 |
| 2007-04-17 | 0.8016 |
| 2007-04-16 | 0.8013 |
| 2007-04-15 | 0.8002 |
| 2007-04-14 | 0.8002 |
| 2007-04-13 | 0.8002 |
| 2007-04-12 | 0.8002 |
| 2007-04-11 | 0.7996 |
| 2007-04-10 | 0.7991 |
| 2007-04-09 | 0.7991 |
| 2007-04-08 | 0.7972 |
| 2007-04-07 | 0.7972 |
| 2007-04-06 | 0.7972 |
| 2007-04-05 | 0.7972 |
| 2007-04-04 | 0.7994 |
| 2007-04-03 | 0.7994 |
| 2007-04-02 | 0.7965 |
| 2007-04-01 | 0.7966 |
| 2007-03-31 | 0.7966 |
| 2007-03-30 | 0.7966 |
| 2007-03-29 | 0.7973 |
| 2007-03-28 | 0.7975 |
| 2007-03-27 | 0.7962 |
| 2007-03-26 | 0.7959 |
| 2007-03-25 | 0.7945 |
| 2007-03-24 | 0.7945 |
| 2007-03-23 | 0.7945 |
| 2007-03-22 | 0.7945 |
| 2007-03-21 | 0.7945 |
| 2007-03-20 | 0.795 |
| 2007-03-19 | 0.7945 |
| 2007-03-18 | 0.7945 |
| 2007-03-17 | 0.7945 |
| 2007-03-16 | 0.7945 |
| 2007-03-15 | 0.7962 |
| 2007-03-14 | 0.7962 |
| 2007-03-13 | 0.7961 |
| 2007-03-12 | 0.7954 |
| 2007-03-11 | 0.7947 |
| 2007-03-10 | 0.7947 |
| 2007-03-09 | 0.7947 |
| 2007-03-08 | 0.7957 |
| 2007-03-07 | 0.7973 |
| 2007-03-06 | 0.8001 |
| 2007-03-05 | 0.7954 |
| 2007-03-04 | 0.7947 |
| 2007-03-03 | 0.7947 |
| 2007-03-02 | 0.7947 |
| 2007-03-01 | 0.7945 |
| 2007-02-28 | 0.7931 |
| 2007-02-27 | 0.796 |
| 2007-02-26 | 0.7943 |
| 2007-02-25 | 0.7953 |
| 2007-02-24 | 0.7953 |
| 2007-02-23 | 0.7953 |
| 2007-02-22 | 0.7931 |
| 2007-02-21 | 0.7955 |
| 2007-02-20 | 0.7955 |
| 2007-02-19 | 0.7919 |
| 2007-02-18 | 0.7919 |
| 2007-02-17 | 0.7919 |
| 2007-02-16 | 0.7919 |
| 2007-02-15 | 0.7901 |
| 2007-02-14 | 0.7917 |
| 2007-02-13 | 0.7928 |
| 2007-02-12 | 0.7929 |
| 2007-02-11 | 0.7886 |
| 2007-02-10 | 0.7886 |
| 2007-02-09 | 0.7886 |
| 2007-02-08 | 0.7897 |
| 2007-02-07 | 0.7905 |
| 2007-02-06 | 0.7868 |
| 2007-02-05 | 0.7813 |
| 2007-02-04 | 0.7775 |
| 2007-02-03 | 0.7775 |
| 2007-02-02 | 0.7775 |
| 2007-02-01 | 0.7738 |
| 2007-01-31 | 0.7764 |
| 2007-01-30 | 0.7803 |
| 2007-01-29 | 0.786 |
| 2007-01-28 | 0.7822 |
| 2007-01-27 | 0.7822 |
| 2007-01-26 | 0.7822 |
| 2007-01-25 | 0.7822 |
| 2007-01-24 | 0.7101 |
| 2007-01-23 | 0.7101 |
| 2007-01-22 | 0.7101 |
| 2007-01-21 | 0.7118 |
| 2007-01-20 | 0.7118 |
| 2007-01-19 | 0.7118 |
| 2007-01-18 | 0.7118 |
| 2007-01-17 | 0.712 |
| 2007-01-16 | 0.7101 |
| 2007-01-15 | 0.7092 |
| 2007-01-14 | 0.7092 |
| 2007-01-13 | 0.7092 |
| 2007-01-12 | 0.7092 |
| 2007-01-11 | 0.7065 |
| 2007-01-10 | 0.7099 |
| 2007-01-09 | 0.7067 |
| 2007-01-08 | 0.706 |
| 2007-01-07 | 0.7067 |
| 2007-01-06 | 0.7067 |
| 2007-01-05 | 0.7067 |
| 2007-01-04 | 0.7111 |
| 2007-01-03 | 0.7113 |
| 2007-01-02 | 0.717 |
| 2007-01-01 | 0.717 |
| 2006-12-31 | 0.717 |
| 2006-12-30 | 0.717 |
| 2006-12-29 | 0.717 |
| 2006-12-28 | 0.717 |
| 2006-12-27 | 0.717 |
| 2006-12-26 | 0.717 |
| 2006-12-25 | 0.717 |
| 2006-12-24 | 0.717 |
| 2006-12-23 | 0.717 |
| 2006-12-22 | 0.717 |
| 2006-12-21 | 0.717 |
| 2006-12-20 | 0.7172 |
| 2006-12-19 | 0.7172 |
| 2006-12-18 | 0.7172 |
| 2006-12-17 | 0.7172 |
| 2006-12-16 | 0.7172 |
| 2006-12-15 | 0.7172 |
| 2006-12-14 | 0.7167 |
| 2006-12-13 | 0.7157 |
| 2006-12-12 | 0.7153 |
| 2006-12-11 | 0.7115 |
| 2006-12-10 | 0.7115 |
| 2006-12-09 | 0.7115 |
| 2006-12-08 | 0.7115 |
| 2006-12-07 | 0.7115 |
| 2006-12-06 | 0.7115 |
| 2006-12-05 | 0.7115 |
| 2006-12-04 | 0.7115 |
| 2006-12-03 | 0.712 |
| 2006-12-02 | 0.712 |
| 2006-12-01 | 0.712 |
| 2006-11-30 | 0.712 |
| 2006-11-29 | 0.712 |
| 2006-11-28 | 0.712 |
| 2006-11-27 | 0.7139 |
| 2006-11-26 | 0.7139 |
| 2006-11-25 | 0.7139 |
| 2006-11-24 | 0.7139 |
| 2006-11-23 | 0.7139 |
| 2006-11-22 | 0.7139 |
| 2006-11-21 | 0.7139 |
| 2006-11-20 | 0.6812 |
| 2006-11-19 | 0.7142 |
| 2006-11-18 | 0.7142 |
| 2006-11-17 | 0.7142 |
| 2006-11-16 | 0.7155 |
| 2006-11-15 | 0.7155 |
| 2006-11-14 | 0.7157 |
| 2006-11-13 | 0.7162 |
| 2006-11-12 | 0.7162 |
| 2006-11-11 | 0.7162 |
| 2006-11-10 | 0.7162 |
| 2006-11-09 | 0.7179 |
| 2006-11-08 | 0.7179 |
| 2006-11-07 | 0.7179 |
| 2006-11-06 | 0.7179 |
| 2006-11-05 | 0.7179 |
| 2006-11-04 | 0.7179 |
| 2006-11-03 | 0.7179 |
| 2006-11-02 | 0.7179 |
| 2006-11-01 | 0.7179 |
| 2006-10-31 | 0.7179 |
| 2006-10-30 | 0.716 |
| 2006-10-29 | 0.716 |
| 2006-10-28 | 0.716 |
| 2006-10-27 | 0.716 |
| 2006-10-26 | 0.716 |
| 2006-10-25 | 0.7153 |
| 2006-10-24 | 0.7137 |
| 2006-10-23 | 0.7149 |
| 2006-10-22 | 0.7149 |
| 2006-10-21 | 0.7149 |
| 2006-10-20 | 0.7149 |
| 2006-10-19 | 0.715 |
| 2006-10-18 | 0.7135 |
| 2006-10-17 | 0.7137 |
| 2006-10-16 | 0.7137 |
| 2006-10-15 | 0.7137 |
| 2006-10-14 | 0.7137 |
| 2006-10-13 | 0.7137 |
| 2006-10-12 | 0.7139 |
| 2006-10-11 | 0.7139 |
| 2006-10-10 | 0.7103 |
| 2006-10-09 | 0.7103 |
| 2006-10-08 | 0.709 |
| 2006-10-07 | 0.709 |
| 2006-10-06 | 0.709 |
| 2006-10-05 | 0.7066 |
| 2006-10-04 | 0.7066 |
| 2006-10-03 | 0.7072 |
| 2006-10-02 | 0.7107 |
| 2006-10-01 | 0.7108 |
| 2006-09-30 | 0.7108 |
| 2006-09-29 | 0.7108 |
| 2006-09-28 | 0.7108 |
| 2006-09-27 | 0.7108 |
| 2006-09-26 | 0.7105 |
| 2006-09-25 | 0.711 |
| 2006-09-24 | 0.711 |
| 2006-09-23 | 0.711 |
| 2006-09-22 | 0.711 |
| 2006-09-21 | 0.7117 |
| 2006-09-20 | 0.7117 |
| 2006-09-19 | 0.7117 |
| 2006-09-18 | 0.711 |
| 2006-09-17 | 0.711 |
| 2006-09-16 | 0.711 |
| 2006-09-15 | 0.711 |
| 2006-09-14 | 0.711 |
| 2006-09-13 | 0.711 |
| 2006-09-12 | 0.7119 |
| 2006-09-11 | 0.7119 |
| 2006-09-10 | 0.7119 |
| 2006-09-09 | 0.7119 |
| 2006-09-08 | 0.7119 |
| 2006-09-07 | 0.7126 |
| 2006-09-06 | 0.7126 |
| 2006-09-05 | 0.7106 |
| 2006-09-04 | 0.7119 |
| 2006-09-03 | 0.7119 |
| 2006-09-02 | 0.7119 |
| 2006-09-01 | 0.7119 |
| 2006-08-31 | 0.7105 |
| 2006-08-30 | 0.711 |
| 2006-08-29 | 0.7123 |
| 2006-08-28 | 0.7128 |
| 2006-08-27 | 0.7133 |
| 2006-08-26 | 0.7133 |
| 2006-08-25 | 0.7133 |
| 2006-08-24 | 0.7147 |
| 2006-08-23 | 0.7147 |
| 2006-08-22 | 0.7142 |
| 2006-08-21 | 0.7142 |
| 2006-08-20 | 0.7142 |
| 2006-08-19 | 0.7142 |
| 2006-08-18 | 0.7142 |
| 2006-08-17 | 0.7142 |
| 2006-08-16 | 0.7142 |
| 2006-08-15 | 0.7142 |
| 2006-08-14 | 0.7142 |
| 2006-08-13 | 0.7142 |
| 2006-08-12 | 0.7142 |
| 2006-08-11 | 0.7142 |
| 2006-08-10 | 0.7142 |
| 2006-08-09 | 0.7142 |
| 2006-08-08 | 0.7142 |
| 2006-08-07 | 0.7142 |
| 2006-08-06 | 0.7142 |
| 2006-08-05 | 0.7142 |
| 2006-08-04 | 0.7142 |
| 2006-08-03 | 0.7142 |
| 2006-08-02 | 0.7142 |
| 2006-08-01 | 0.7142 |
| 2006-07-31 | 0.7142 |
| 2006-07-30 | 0.7142 |
| 2006-07-29 | 0.7142 |
| 2006-07-28 | 0.7142 |
| 2006-07-27 | 0.7142 |
| 2006-07-26 | 0.7142 |
| 2006-07-25 | 0.7142 |
| 2006-07-24 | 0.7142 |
| 2006-07-23 | 0.7142 |
| 2006-07-22 | 0.7142 |
| 2006-07-21 | 0.7142 |
| 2006-07-20 | 0.7142 |
| 2006-07-19 | 0.7133 |
| 2006-07-18 | 0.7133 |
| 2006-07-17 | 0.7133 |
| 2006-07-16 | 0.7133 |
| 2006-07-15 | 0.7133 |
| 2006-07-14 | 0.7133 |
| 2006-07-13 | 0.714 |
| 2006-07-12 | 0.714 |
| 2006-07-11 | 0.714 |
| 2006-07-10 | 0.7126 |
| 2006-07-09 | 0.7126 |
| 2006-07-08 | 0.7126 |
| 2006-07-07 | 0.7126 |
| 2006-07-06 | 0.7119 |
| 2006-07-05 | 0.7119 |
| 2006-07-04 | 0.7114 |
| 2006-07-03 | 0.7114 |
| 2006-07-02 | 0.7114 |
| 2006-07-01 | 0.7114 |
| 2006-06-30 | 0.7114 |
| 2006-06-29 | 0.7114 |
| 2006-06-28 | 0.7121 |
| 2006-06-27 | 0.7114 |
| 2006-06-26 | 0.71 |
| 2006-06-25 | 0.71 |
| 2006-06-24 | 0.71 |
| 2006-06-23 | 0.71 |
| 2006-06-22 | 0.71 |
| 2006-06-21 | 0.71 |
| 2006-06-20 | 0.71 |
| 2006-06-19 | 0.71 |
| 2006-06-18 | 0.7105 |
| 2006-06-17 | 0.7105 |
| 2006-06-16 | 0.7105 |
| 2006-06-15 | 0.7105 |
| 2006-06-14 | 0.7114 |
| 2006-06-13 | 0.7112 |
| 2006-06-12 | 0.7112 |
| 2006-06-11 | 0.7112 |
| 2006-06-10 | 0.7112 |
| 2006-06-09 | 0.7112 |
| 2006-06-08 | 0.7115 |
| 2006-06-07 | 0.7115 |
| 2006-06-06 | 0.7105 |
| 2006-06-05 | 0.7109 |
| 2006-06-04 | 0.7107 |
| 2006-06-03 | 0.7107 |
| 2006-06-02 | 0.7107 |
| 2006-06-01 | 0.714 |
| 2006-05-31 | 0.714 |
| 2006-05-30 | 0.7126 |
| 2006-05-29 | 0.7126 |
| 2006-05-28 | 0.7126 |
| 2006-05-27 | 0.7126 |
| 2006-05-26 | 0.7126 |
| 2006-05-25 | 0.7131 |
| 2006-05-24 | 0.7133 |
| 2006-05-23 | 0.7137 |
| 2006-05-22 | 0.7137 |
| 2006-05-21 | 0.7138 |
| 2006-05-20 | 0.7138 |
| 2006-05-19 | 0.7138 |
| 2006-05-18 | 0.7142 |
| 2006-05-17 | 0.7142 |
| 2006-05-16 | 0.7142 |
| 2006-05-15 | 0.714 |
| 2006-05-14 | 0.714 |
| 2006-05-13 | 0.714 |
| 2006-05-12 | 0.714 |
| 2006-05-11 | 0.7138 |
| 2006-05-10 | 0.7137 |
| 2006-05-09 | 0.7138 |
| 2006-05-08 | 0.7138 |
| 2006-05-07 | 0.7137 |
| 2006-05-06 | 0.7137 |
| 2006-05-05 | 0.7137 |
| 2006-05-04 | 0.7137 |
| 2006-05-03 | 0.7137 |
| 2006-05-02 | 0.7137 |
| 2006-05-01 | 0.7138 |
| 2006-04-30 | 0.7138 |
| 2006-04-29 | 0.7138 |
| 2006-04-28 | 0.7138 |
| 2006-04-27 | 0.7194 |
| 2006-04-26 | 0.7136 |
| 2006-04-25 | 0.7136 |
| 2006-04-24 | 0.7133 |
| 2006-04-23 | 0.7133 |
| 2006-04-22 | 0.7133 |
| 2006-04-21 | 0.7133 |
| 2006-04-20 | 0.7133 |
| 2006-04-19 | 0.7133 |
| 2006-04-18 | 0.7128 |
| 2006-04-17 | 0.7128 |
| 2006-04-16 | 0.7128 |
| 2006-04-15 | 0.7128 |
| 2006-04-14 | 0.7128 |
| 2006-04-13 | 0.7128 |
| 2006-04-12 | 0.7128 |
| 2006-04-11 | 0.7119 |
| 2006-04-10 | 0.7119 |
| 2006-04-09 | 0.7119 |
| 2006-04-08 | 0.7119 |
| 2006-04-07 | 0.7119 |
| 2006-04-06 | 0.7119 |
| 2006-04-05 | 0.7119 |
| 2006-04-04 | 0.7119 |
| 2006-04-03 | 0.7119 |
| 2006-04-02 | 0.7119 |
| 2006-04-01 | 0.7119 |
| 2006-03-31 | 0.7119 |
| 2006-03-30 | 0.7118 |
| 2006-03-29 | 0.7112 |
| 2006-03-28 | 0.7112 |
| 2006-03-27 | 0.7108 |
| 2006-03-26 | 0.7108 |
| 2006-03-25 | 0.7108 |
| 2006-03-24 | 0.7108 |
| 2006-03-23 | 0.7111 |
| 2006-03-22 | 0.7108 |
| 2006-03-21 | 0.7108 |
| 2006-03-20 | 0.7108 |
| 2006-03-19 | 0.7107 |
| 2006-03-18 | 0.7107 |
| 2006-03-17 | 0.7107 |
| 2006-03-16 | 0.7112 |
| 2006-03-15 | 0.7086 |
| 2006-03-14 | 0.7086 |
| 2006-03-13 | 0.7091 |
| 2006-03-12 | 0.7091 |
| 2006-03-11 | 0.7091 |
| 2006-03-10 | 0.7091 |
| 2006-03-09 | 0.7094 |
| 2006-03-08 | 0.7094 |
| 2006-03-07 | 0.7094 |
| 2006-03-06 | 0.7094 |
| 2006-03-05 | 0.7094 |
| 2006-03-04 | 0.7094 |
| 2006-03-03 | 0.7094 |
| 2006-03-02 | 0.7096 |
| 2006-03-01 | 0.7096 |
| 2006-02-28 | 0.7124 |
| 2006-02-27 | 0.7112 |
| 2006-02-26 | 0.7112 |
| 2006-02-25 | 0.7112 |
| 2006-02-24 | 0.7112 |
| 2006-02-23 | 0.7114 |
| 2006-02-22 | 0.7114 |
| 2006-02-21 | 0.711 |
| 2006-02-20 | 0.711 |
| 2006-02-19 | 0.711 |
| 2006-02-18 | 0.711 |
| 2006-02-17 | 0.711 |
| 2006-02-16 | 0.711 |
| 2006-02-15 | 0.711 |
| 2006-02-14 | 0.711 |
| 2006-02-13 | 0.7112 |
| 2006-02-12 | 0.7118 |
| 2006-02-11 | 0.7118 |
| 2006-02-10 | 0.7118 |
| 2006-02-09 | 0.7118 |
| 2006-02-08 | 0.7118 |
| 2006-02-07 | 0.7118 |
| 2006-02-06 | 0.7118 |
| 2006-02-05 | 0.7118 |
| 2006-02-04 | 0.7118 |
| 2006-02-03 | 0.7118 |
| 2006-02-02 | 0.7118 |
| 2006-02-01 | 0.7118 |
| 2006-01-31 | 0.7105 |
| 2006-01-30 | 0.7105 |
| 2006-01-29 | 0.7105 |
| 2006-01-28 | 0.7105 |
| 2006-01-27 | 0.7105 |
| 2006-01-26 | 0.7105 |
| 2006-01-25 | 0.7104 |
| 2006-01-24 | 0.7118 |
| 2006-01-23 | 0.7091 |
| 2006-01-22 | 0.709 |
| 2006-01-21 | 0.709 |
| 2006-01-20 | 0.709 |
| 2006-01-19 | 0.7104 |
| 2006-01-18 | 0.7123 |
| 2006-01-17 | 0.7123 |
| 2006-01-16 | 0.7086 |
| 2006-01-15 | 0.7086 |
| 2006-01-14 | 0.7086 |
| 2006-01-13 | 0.7086 |
| 2006-01-12 | 0.7077 |
| 2006-01-11 | 0.7077 |
| 2006-01-10 | 0.7128 |
| 2006-01-09 | 0.7128 |
| 2006-01-08 | 0.7128 |
| 2006-01-07 | 0.7128 |
| 2006-01-06 | 0.7128 |
| 2006-01-05 | 0.7128 |
| 2006-01-04 | 0.7128 |
| 2006-01-03 | 0.7128 |
| 2006-01-02 | 0.7128 |
| 2006-01-01 | 0.7128 |
| 2005-12-31 | 0.7128 |
| 2005-12-30 | 0.7128 |
| 2005-12-29 | 0.7128 |
| 2005-12-28 | 0.7128 |
| 2005-12-27 | 0.7128 |
| 2005-12-26 | 0.7128 |
| 2005-12-25 | 0.7128 |
| 2005-12-24 | 0.7128 |
| 2005-12-23 | 0.7128 |
| 2005-12-22 | 0.7128 |
| 2005-12-21 | 0.7128 |
| 2005-12-20 | 0.7128 |
| 2005-12-19 | 0.7107 |
| 2005-12-18 | 0.7109 |
| 2005-12-17 | 0.7109 |
| 2005-12-16 | 0.7109 |
| 2005-12-15 | 0.7109 |
| 2005-12-14 | 0.7109 |
| 2005-12-13 | 0.7109 |
| 2005-12-12 | 0.7091 |
| 2005-12-11 | 0.709 |
| 2005-12-10 | 0.709 |
| 2005-12-09 | 0.709 |
| 2005-12-08 | 0.7091 |
| 2005-12-07 | 0.709 |
| 2005-12-06 | 0.709 |
| 2005-12-05 | 0.7091 |
| 2005-12-04 | 0.709 |
| 2005-12-03 | 0.709 |
| 2005-12-02 | 0.709 |
| 2005-12-01 | 0.71 |
| 2005-11-30 | 0.71 |
| 2005-11-29 | 0.71 |
| 2005-11-28 | 0.7099 |
| 2005-11-27 | 0.7099 |
| 2005-11-26 | 0.7099 |
| 2005-11-25 | 0.7099 |
| 2005-11-24 | 0.71 |
| 2005-11-23 | 0.71 |
| 2005-11-22 | 0.7109 |
| 2005-11-21 | 0.7109 |
| 2005-11-20 | 0.7118 |
| 2005-11-19 | 0.7118 |
| 2005-11-18 | 0.7118 |
| 2005-11-17 | 0.7118 |
| 2005-11-16 | 0.7109 |
| 2005-11-15 | 0.7114 |
| 2005-11-14 | 0.7109 |
| 2005-11-13 | 0.7109 |
| 2005-11-12 | 0.7109 |
| 2005-11-11 | 0.7109 |
| 2005-11-10 | 0.7124 |
| 2005-11-09 | 0.7123 |
| 2005-11-08 | 0.7109 |
| 2005-11-07 | 0.71 |
| 2005-11-06 | 0.7269 |
| 2005-11-05 | 0.7269 |
| 2005-11-04 | 0.7269 |
| 2005-11-03 | 0.7259 |
| 2005-11-02 | 0.7259 |
| 2005-11-01 | 0.7245 |
| 2005-10-31 | 0.7245 |
| 2005-10-30 | 0.7238 |
| 2005-10-29 | 0.7238 |
| 2005-10-28 | 0.7238 |
| 2005-10-27 | 0.7259 |
| 2005-10-26 | 0.724 |
| 2005-10-25 | 0.725 |
| 2005-10-24 | 0.7274 |
| 2005-10-23 | 0.7259 |
| 2005-10-22 | 0.7259 |
| 2005-10-21 | 0.7259 |
| 2005-10-20 | 0.7219 |
| 2005-10-19 | 0.7219 |
| 2005-10-18 | 0.7193 |
| 2005-10-17 | 0.7165 |
| 2005-10-16 | 0.7119 |
| 2005-10-15 | 0.7119 |
| 2005-10-14 | 0.7119 |
| 2005-10-13 | 0.7112 |
| 2005-10-12 | 0.7112 |
| 2005-10-11 | 0.7094 |
| 2005-10-10 | 0.7094 |
| 2005-10-09 | 0.7112 |
| 2005-10-08 | 0.7112 |
| 2005-10-07 | 0.7112 |
| 2005-10-06 | 0.7128 |
| 2005-10-05 | 0.7128 |
| 2005-10-04 | 0.7137 |
| 2005-10-03 | 0.7137 |
| 2005-10-02 | 0.7156 |
| 2005-10-01 | 0.7156 |
| 2005-09-30 | 0.7156 |
| 2005-09-29 | 0.7207 |
| 2005-09-28 | 0.7207 |
| 2005-09-27 | 0.7207 |
| 2005-09-26 | 0.7221 |
| 2005-09-25 | 0.7226 |
| 2005-09-24 | 0.7226 |
| 2005-09-23 | 0.7226 |
| 2005-09-22 | 0.7231 |
| 2005-09-21 | 0.7247 |
| 2005-09-20 | 0.7246 |
| 2005-09-19 | 0.7247 |
| 2005-09-18 | 0.7247 |
| 2005-09-17 | 0.7247 |
| 2005-09-16 | 0.7247 |
| 2005-09-15 | 0.7247 |
| 2005-09-14 | 0.7264 |
| 2005-09-13 | 0.7254 |
| 2005-09-12 | 0.7257 |
| 2005-09-11 | 0.7257 |
| 2005-09-10 | 0.7257 |
| 2005-09-09 | 0.7257 |
| 2005-09-08 | 0.7257 |
| 2005-09-07 | 0.7259 |
| 2005-09-06 | 0.7264 |
| 2005-09-05 | 0.7264 |
| 2005-09-04 | 0.7264 |
| 2005-09-03 | 0.7264 |
| 2005-09-02 | 0.7264 |
| 2005-09-01 | 0.7278 |
| 2005-08-31 | 0.7278 |
| 2005-08-30 | 0.7269 |
| 2005-08-29 | 0.7258 |
| 2005-08-28 | 0.7258 |
| 2005-08-27 | 0.7258 |
| 2005-08-26 | 0.7258 |
| 2005-08-25 | 0.7258 |
| 2005-08-24 | 0.7263 |
| 2005-08-23 | 0.7264 |
| 2005-08-22 | 0.7138 |
| 2005-08-21 | 0.7264 |
| 2005-08-20 | 0.7264 |
| 2005-08-19 | 0.7264 |
| 2005-08-18 | 0.7264 |
| 2005-08-17 | 0.7274 |
| 2005-08-16 | 0.7272 |
| 2005-08-15 | 0.7272 |
| 2005-08-14 | 0.7272 |
| 2005-08-13 | 0.7272 |
| 2005-08-12 | 0.7272 |
| 2005-08-11 | 0.7025 |
| 2005-08-10 | 0.7072 |
| 2005-08-09 | 0.7075 |
| 2005-08-08 | 0.7067 |
| 2005-08-07 | 0.7266 |
| 2005-08-06 | 0.7266 |
| 2005-08-05 | 0.7075 |
| 2005-08-04 | 0.7055 |
| 2005-08-03 | 0.708 |
| 2005-08-02 | 0.7156 |
| 2005-08-01 | 0.7153 |
| 2005-07-31 | 0.7285 |
| 2005-07-30 | 0.7285 |
| 2005-07-29 | 0.7285 |
| 2005-07-28 | 0.7156 |
| 2005-07-27 | 0.7274 |
| 2005-07-26 | 0.722 |
| 2005-07-25 | 0.7219 |
| 2005-07-24 | 0.7265 |
| 2005-07-23 | 0.7265 |
| 2005-07-22 | 0.7231 |
| 2005-07-21 | 0.7117 |
| 2005-07-20 | 0.7139 |
| 2005-07-19 | 0.7201 |
| 2005-07-18 | 0.7193 |
| 2005-07-17 | 0.7265 |
| 2005-07-16 | 0.7265 |
| 2005-07-15 | 0.7265 |
| 2005-07-14 | 0.7265 |
| 2005-07-13 | 0.7265 |
| 2005-07-12 | 0.7265 |
| 2005-07-11 | 0.712 |
| 2005-07-10 | 0.7265 |
| 2005-07-09 | 0.7265 |
| 2005-07-08 | 0.7198 |
| 2005-07-07 | 0.7183 |
| 2005-07-06 | 0.72 |
| 2005-07-05 | 0.7227 |
| 2005-07-04 | 0.7196 |
| 2005-07-03 | 0.7253 |
| 2005-07-02 | 0.7253 |
| 2005-07-01 | 0.728 |
| 2005-06-30 | 0.72 |
| 2005-06-29 | 0.7253 |
| 2005-06-28 | 0.7253 |
| 2005-06-27 | 0.7143 |
| 2005-06-26 | 0.7235 |
| 2005-06-25 | 0.7235 |
| 2005-06-24 | 0.7149 |
| 2005-06-23 | 0.7235 |
| 2005-06-22 | 0.7235 |
| 2005-06-21 | 0.724 |
| 2005-06-20 | 0.724 |
| 2005-06-19 | 0.724 |
| 2005-06-18 | 0.724 |
| 2005-06-17 | 0.7067 |
| 2005-06-16 | 0.7185 |
| 2005-06-15 | 0.7125 |
| 2005-06-14 | 0.717 |
| 2005-06-13 | 0.7199 |
| 2005-06-12 | 0.724 |
| 2005-06-11 | 0.724 |
| 2005-06-10 | 0.724 |
| 2005-06-09 | 0.7243 |
| 2005-06-08 | 0.721 |
| 2005-06-07 | 0.718 |
| 2005-06-06 | 0.7182 |
| 2005-06-05 | 0.7251 |
| 2005-06-04 | 0.7251 |
| 2005-06-03 | 0.7251 |
| 2005-06-02 | 0.7253 |
| 2005-06-01 | 0.7253 |
| 2005-05-31 | 0.7252 |
| 2005-05-30 | 0.7252 |
| 2005-05-29 | 0.7252 |
| 2005-05-28 | 0.7252 |
| 2005-05-27 | 0.7252 |
| 2005-05-26 | 0.7257 |
| 2005-05-25 | 0.7257 |
| 2005-05-24 | 0.7257 |
| 2005-05-23 | 0.7262 |
| 2005-05-22 | 0.7262 |
| 2005-05-21 | 0.7262 |
| 2005-05-20 | 0.7262 |
| 2005-05-19 | 0.7262 |
| 2005-05-18 | 0.7278 |
| 2005-05-17 | 0.7274 |
| 2005-05-16 | 0.7274 |
| 2005-05-15 | 0.7274 |
| 2005-05-14 | 0.7274 |
| 2005-05-13 | 0.7274 |
| 2005-05-12 | 0.7274 |
| 2005-05-11 | 0.7249 |
| 2005-05-10 | 0.7193 |
| 2005-05-09 | 0.7205 |
| 2005-05-08 | 0.7274 |
| 2005-05-07 | 0.7274 |
| 2005-05-06 | 0.7274 |
| 2005-05-05 | 0.7274 |
| 2005-05-04 | 0.7274 |
| 2005-05-03 | 0.7274 |
| 2005-05-02 | 0.7274 |
| 2005-05-01 | 0.7274 |
| 2005-04-30 | 0.7274 |
| 2005-04-29 | 0.7274 |
| 2005-04-28 | 0.7262 |
| 2005-04-27 | 0.7257 |
| 2005-04-26 | 0.7245 |
| 2005-04-25 | 0.7245 |
| 2005-04-24 | 0.7245 |
| 2005-04-23 | 0.7245 |
| 2005-04-22 | 0.7245 |
| 2005-04-21 | 0.7245 |
| 2005-04-20 | 0.7235 |
| 2005-04-19 | 0.7217 |
| 2005-04-18 | 0.7195 |
| 2005-04-17 | 0.724 |
| 2005-04-16 | 0.724 |
| 2005-04-15 | 0.724 |
| 2005-04-14 | 0.724 |
| 2005-04-13 | 0.7236 |
| 2005-04-12 | 0.725 |
| 2005-04-11 | 0.7254 |
| 2005-04-10 | 0.7281 |
| 2005-04-09 | 0.7281 |
| 2005-04-08 | 0.7281 |
| 2005-04-07 | 0.7281 |
| 2005-04-06 | 0.7281 |
| 2005-04-05 | 0.7281 |
| 2005-04-04 | 0.7281 |
| 2005-04-03 | 0.7281 |
| 2005-04-02 | 0.7281 |
| 2005-04-01 | 0.7281 |
| 2005-03-31 | 0.7281 |
| 2005-03-30 | 0.7281 |
| 2005-03-29 | 0.7271 |
| 2005-03-28 | 0.7261 |
| 2005-03-27 | 0.7261 |
| 2005-03-26 | 0.7261 |
| 2005-03-25 | 0.7261 |
| 2005-03-24 | 0.7261 |
| 2005-03-23 | 0.7261 |
| 2005-03-22 | 0.7262 |
| 2005-03-21 | 0.7262 |
| 2005-03-20 | 0.7262 |
| 2005-03-19 | 0.7262 |
| 2005-03-18 | 0.7262 |
| 2005-03-17 | 0.7262 |
| 2005-03-16 | 0.7262 |
| 2005-03-15 | 0.7257 |
| 2005-03-14 | 0.725 |
| 2005-03-13 | 0.7243 |
| 2005-03-12 | 0.7243 |
| 2005-03-11 | 0.7243 |
| 2005-03-10 | 0.7224 |
| 2005-03-09 | 0.7224 |
| 2005-03-08 | 0.7224 |
| 2005-03-07 | 0.7213 |
| 2005-03-06 | 0.7209 |
| 2005-03-05 | 0.7209 |
| 2005-03-04 | 0.7209 |
| 2005-03-03 | 0.7209 |
| 2005-03-02 | 0.7191 |
| 2005-03-01 | 0.7191 |
| 2005-02-28 | 0.7191 |
| 2005-02-27 | 0.7184 |
| 2005-02-26 | 0.7184 |
| 2005-02-25 | 0.7184 |
| 2005-02-24 | 0.7184 |
| 2005-02-23 | 0.7179 |
| 2005-02-22 | 0.7174 |
| 2005-02-21 | 0.7151 |
| 2005-02-20 | 0.7151 |
| 2005-02-19 | 0.7151 |
| 2005-02-18 | 0.7151 |
| 2005-02-17 | 0.7146 |
| 2005-02-16 | 0.7146 |
| 2005-02-15 | 0.7151 |
| 2005-02-14 | 0.7146 |
| 2005-02-13 | 0.7142 |
| 2005-02-12 | 0.7142 |
| 2005-02-11 | 0.7142 |
| 2005-02-10 | 0.7142 |
| 2005-02-09 | 0.7142 |
| 2005-02-08 | 0.7137 |
| 2005-02-07 | 0.7137 |
| 2005-02-06 | 0.7123 |
| 2005-02-05 | 0.7123 |
| 2005-02-04 | 0.7123 |
| 2005-02-03 | 0.7123 |
| 2005-02-02 | 0.7123 |
| 2005-02-01 | 0.7123 |
| 2005-01-31 | 0.7123 |
| 2005-01-30 | 0.7123 |
| 2005-01-29 | 0.7123 |
| 2005-01-28 | 0.7123 |
| 2005-01-27 | 0.7114 |
| 2005-01-26 | 0.711 |
| 2005-01-25 | 0.7128 |
| 2005-01-24 | 0.7119 |
| 2005-01-23 | 0.71 |
| 2005-01-22 | 0.71 |
| 2005-01-21 | 0.71 |
| 2005-01-20 | 0.711 |
| 2005-01-19 | 0.7114 |
| 2005-01-18 | 0.7114 |
| 2005-01-17 | 0.7114 |
| 2005-01-16 | 0.7114 |
| 2005-01-15 | 0.7114 |
| 2005-01-14 | 0.7114 |
| 2005-01-13 | 0.7091 |
| 2005-01-12 | 0.7091 |
| 2005-01-11 | 0.708 |
| 2005-01-10 | 0.7082 |
| 2005-01-09 | 0.71 |
| 2005-01-08 | 0.71 |
| 2005-01-07 | 0.71 |
| 2005-01-06 | 0.7087 |
| 2005-01-05 | 0.7117 |
| 2005-01-04 | 0.7126 |
| 2005-01-03 | 0.7126 |
| 2005-01-02 | 0.7126 |
| 2005-01-01 | 0.7126 |
| 2004-12-31 | 0.7126 |
| 2004-12-30 | 0.7123 |
| 2004-12-29 | 0.7123 |
| 2004-12-28 | 0.7123 |
| 2004-12-27 | 0.7105 |
| 2004-12-26 | 0.7101 |
| 2004-12-25 | 0.7101 |
| 2004-12-24 | 0.7101 |
| 2004-12-23 | 0.7101 |
| 2004-12-22 | 0.7101 |
| 2004-12-21 | 0.71 |
| 2004-12-20 | 0.7096 |
| 2004-12-19 | 0.7082 |
| 2004-12-18 | 0.7082 |
| 2004-12-17 | 0.7082 |
| 2004-12-16 | 0.7082 |
| 2004-12-15 | 0.7082 |
| 2004-12-14 | 0.7082 |
| 2004-12-13 | 0.7073 |
| 2004-12-12 | 0.706 |
| 2004-12-11 | 0.706 |
| 2004-12-10 | 0.706 |
| 2004-12-09 | 0.706 |
| 2004-12-08 | 0.7055 |
| 2004-12-07 | 0.7087 |
| 2004-12-06 | 0.7087 |
| 2004-12-05 | 0.7105 |
| 2004-12-04 | 0.7105 |
| 2004-12-03 | 0.7105 |
| 2004-12-02 | 0.7105 |
| 2004-12-01 | 0.7114 |
| 2004-11-30 | 0.7105 |
| 2004-11-29 | 0.7128 |
| 2004-11-28 | 0.7119 |
| 2004-11-27 | 0.7119 |
| 2004-11-26 | 0.7119 |
| 2004-11-25 | 0.7119 |
| 2004-11-24 | 0.7119 |
| 2004-11-23 | 0.7119 |
| 2004-11-22 | 0.7096 |
| 2004-11-21 | 0.7101 |
| 2004-11-20 | 0.7101 |
| 2004-11-19 | 0.7101 |
| 2004-11-18 | 0.71 |
| 2004-11-17 | 0.7101 |
| 2004-11-16 | 0.7082 |
| 2004-11-15 | 0.7082 |
| 2004-11-14 | 0.7069 |
| 2004-11-13 | 0.7069 |
| 2004-11-12 | 0.7069 |
| 2004-11-11 | 0.7105 |
| 2004-11-10 | 0.7105 |
| 2004-11-09 | 0.711 |
| 2004-11-08 | 0.711 |
| 2004-11-07 | 0.7099 |
| 2004-11-06 | 0.7099 |
| 2004-11-05 | 0.7099 |
| 2004-11-04 | 0.7101 |
| 2004-11-03 | 0.7101 |
| 2004-11-02 | 0.7087 |
| 2004-11-01 | 0.7087 |
| 2004-10-31 | 0.7087 |
| 2004-10-30 | 0.7087 |
| 2004-10-29 | 0.7087 |
| 2004-10-28 | 0.7078 |
| 2004-10-27 | 0.7078 |
| 2004-10-26 | 0.7078 |
| 2004-10-25 | 0.7078 |
| 2004-10-24 | 0.7069 |
| 2004-10-23 | 0.7069 |
| 2004-10-22 | 0.7069 |
| 2004-10-21 | 0.706 |
| 2004-10-20 | 0.7053 |
| 2004-10-19 | 0.7053 |
| 2004-10-18 | 0.7053 |
| 2004-10-17 | 0.7048 |
| 2004-10-16 | 0.7048 |
| 2004-10-15 | 0.7048 |
| 2004-10-14 | 0.7051 |
| 2004-10-13 | 0.7037 |
| 2004-10-12 | 0.7026 |
| 2004-10-11 | 0.7026 |
| 2004-10-10 | 0.7026 |
| 2004-10-09 | 0.7026 |
| 2004-10-08 | 0.7026 |
| 2004-10-07 | 0.7026 |
| 2004-10-06 | 0.7004 |
| 2004-10-05 | 0.7004 |
| 2004-10-04 | 0.7006 |
| 2004-10-03 | 0.7006 |
| 2004-10-02 | 0.7006 |
| 2004-10-01 | 0.7006 |
| 2004-09-30 | 0.7004 |
| 2004-09-29 | 0.7004 |
| 2004-09-28 | 0.6973 |
| 2004-09-27 | 0.6973 |
| 2004-09-26 | 0.6977 |
| 2004-09-25 | 0.6977 |
| 2004-09-24 | 0.6977 |
| 2004-09-23 | 0.6977 |
| 2004-09-22 | 0.6977 |
| 2004-09-21 | 0.6977 |
| 2004-09-20 | 0.6977 |
| 2004-09-19 | 0.6984 |
| 2004-09-18 | 0.6984 |
| 2004-09-17 | 0.6984 |
| 2004-09-16 | 0.6986 |
| 2004-09-15 | 0.6982 |
| 2004-09-14 | 0.6982 |
| 2004-09-13 | 0.6982 |
| 2004-09-12 | 0.6982 |
| 2004-09-11 | 0.6982 |
| 2004-09-10 | 0.6982 |
| 2004-09-09 | 0.699 |
| 2004-09-08 | 0.7013 |
| 2004-09-07 | 0.7012 |
| 2004-09-06 | 0.6995 |
| 2004-09-05 | 0.6995 |
| 2004-09-04 | 0.6995 |
| 2004-09-03 | 0.6995 |
| 2004-09-02 | 0.6995 |
| 2004-09-01 | 0.6997 |
| 2004-08-31 | 0.6981 |
| 2004-08-30 | 0.6982 |
| 2004-08-29 | 0.6964 |
| 2004-08-28 | 0.6964 |
| 2004-08-27 | 0.6964 |
| 2004-08-26 | 0.6964 |
| 2004-08-25 | 0.6984 |