Dollar de Guyane<=>. Historique des cours. Mis à jour quotidiennement.
| date | GYD/AOA |
|---|---|
| 2010-09-03 | 0.4376 |
| 2010-09-02 | 0.4368 |
| 2010-09-01 | 0.4472 |
| 2010-08-31 | 0.4471 |
| 2010-08-27 | 0.4422 |
| 2010-08-26 | 0.4489 |
| 2010-08-20 | 0.4489 |
| 2010-08-19 | 0.4543 |
| 2010-08-18 | 0.4539 |
| 2010-08-16 | 0.4554 |
| 2010-08-13 | 0.4533 |
| 2010-08-12 | 0.448 |
| 2010-08-11 | 0.4478 |
| 2010-08-10 | 0.4555 |
| 2010-08-09 | 0.45 |
| 2010-08-06 | 0.4494 |
| 2010-08-05 | 0.4543 |
| 2010-08-03 | 0.4493 |
| 2010-08-02 | 0.4493 |
| 2010-07-30 | 0.4488 |
| 2010-07-29 | 0.4527 |
| 2010-07-28 | 0.4473 |
| 2010-07-27 | 0.4495 |
| 2010-07-26 | 0.451 |
| 2010-07-23 | 0.4495 |
| 2010-07-22 | 0.4493 |
| 2010-07-21 | 0.45 |
| 2010-07-20 | 0.4513 |
| 2010-07-19 | 0.4491 |
| 2010-07-16 | 0.4553 |
| 2010-07-15 | 0.4554 |
| 2010-07-14 | 0.4484 |
| 2010-07-12 | 0.4533 |
| 2010-07-07 | 0.4533 |
| 2010-07-06 | 0.4555 |
| 2010-07-05 | 0.45 |
| 2010-07-04 | 0.4555 |
| 2010-06-30 | 0.449 |
| 2010-06-28 | 0.4549 |
| 2010-06-25 | 0.455 |
| 2010-06-24 | 0.454 |
| 2010-06-19 | 0.4539 |
| 2010-06-18 | 0.4483 |
| 2010-06-15 | 0.4483 |
| 2010-06-14 | 0.4489 |
| 2010-06-11 | 0.4577 |
| 2010-06-10 | 0.4489 |
| 2010-06-08 | 0.4484 |
| 2010-06-07 | 0.4499 |
| 2010-06-04 | 0.4526 |
| 2010-06-03 | 0.4485 |
| 2010-06-02 | 0.4518 |
| 2010-06-01 | 0.4519 |
| 2010-05-31 | 0.4545 |
| 2010-05-28 | 0.4485 |
| 2010-05-26 | 0.4471 |
| 2010-05-25 | 0.451 |
| 2010-05-24 | 0.4509 |
| 2010-05-21 | 0.4533 |
| 2010-05-20 | 0.4534 |
| 2010-05-19 | 0.4544 |
| 2010-05-18 | 0.4558 |
| 2010-05-17 | 0.4552 |
| 2010-05-14 | 0.45 |
| 2010-05-13 | 0.4542 |
| 2010-05-12 | 0.4502 |
| 2010-05-11 | 0.4818 |
| 2010-05-10 | 0.4568 |
| 2010-05-07 | 0.4526 |
| 2010-05-06 | 0.4532 |
| 2010-05-05 | 0.4567 |
| 2010-05-04 | 0.4567 |
| 2010-05-03 | 0.4567 |
| 2010-04-30 | 0.4549 |
| 2010-04-29 | 0.4545 |
| 2010-04-28 | 0.4548 |
| 2010-04-27 | 0.4548 |
| 2010-04-26 | 0.4547 |
| 2010-04-23 | 0.4545 |
| 2010-04-22 | 0.4549 |
| 2010-04-21 | 0.4548 |
| 2010-04-20 | 0.4548 |
| 2010-04-19 | 0.4547 |
| 2010-04-16 | 0.4548 |
| 2010-04-15 | 0.4546 |
| 2010-04-14 | 0.4485 |
| 2010-04-13 | 0.4547 |
| 2010-04-12 | 0.4547 |
| 2010-04-09 | 0.4548 |
| 2010-04-08 | 0.4572 |
| 2010-04-07 | 0.4548 |
| 2010-04-06 | 0.4592 |
| 2010-04-01 | 0.4549 |
| 2010-03-31 | 0.441 |
| 2010-03-30 | 0.4411 |
| 2010-03-29 | 0.441 |
| 2010-03-26 | 0.4458 |
| 2010-03-25 | 0.4464 |
| 2010-03-24 | 0.4443 |
| 2010-03-23 | 0.4474 |
| 2010-03-22 | 0.4385 |
| 2010-03-19 | 0.4358 |
| 2010-03-18 | 0.4454 |
| 2010-03-17 | 0.4338 |
| 2010-03-16 | 0.4349 |
| 2010-03-15 | 0.4331 |
| 2010-03-12 | 0.4411 |
| 2010-03-11 | 0.441 |
| 2010-03-10 | 0.4411 |
| 2010-03-09 | 0.441 |
| 2010-03-08 | 0.4411 |
| 2010-03-05 | 0.4411 |
| 2010-03-04 | 0.4409 |
| 2010-03-03 | 0.4434 |
| 2010-03-02 | 0.4411 |
| 2010-03-01 | 0.441 |
| 2010-02-26 | 0.4503 |
| 2010-02-25 | 0.4402 |
| 2010-02-24 | 0.4401 |
| 2010-02-23 | 0.4369 |
| 2010-02-22 | 0.4396 |
| 2010-02-19 | 0.4378 |
| 2010-02-18 | 0.4372 |
| 2010-02-17 | 0.4429 |
| 2010-02-16 | 0.435 |
| 2010-02-15 | 0.4378 |
| 2010-02-12 | 0.4367 |
| 2010-02-11 | 0.4443 |
| 2010-02-10 | 0.4423 |
| 2010-02-09 | 0.4391 |
| 2010-02-08 | 0.4373 |
| 2010-02-05 | 0.4374 |
| 2010-02-04 | 0.4377 |
| 2010-02-03 | 0.439 |
| 2010-02-02 | 0.4378 |
| 2010-02-01 | 0.4346 |
| 2010-01-29 | 0.4394 |
| 2010-01-28 | 0.4386 |
| 2010-01-27 | 0.4421 |
| 2010-01-26 | 0.4384 |
| 2010-01-25 | 0.4411 |
| 2010-01-22 | 0.44 |
| 2010-01-21 | 0.4422 |
| 2010-01-20 | 0.4365 |
| 2010-01-19 | 0.4356 |
| 2010-01-18 | 0.4422 |
| 2010-01-15 | 0.4411 |
| 2010-01-14 | 0.4369 |
| 2010-01-13 | 0.4345 |
| 2010-01-12 | 0.4346 |
| 2010-01-11 | 0.4425 |
| 2010-01-08 | 0.4339 |
| 2010-01-07 | 0.4357 |
| 2010-01-06 | 0.4356 |
| 2010-01-05 | 0.4345 |
| 2010-01-04 | 0.4348 |
| 2009-12-31 | 0.4346 |
| 2009-12-29 | 0.4339 |
| 2009-12-28 | 0.4327 |
| 2009-12-18 | 0.4304 |
| 2009-12-17 | 0.4312 |
| 2009-12-16 | 0.4362 |
| 2009-12-15 | 0.4319 |
| 2009-12-14 | 0.4302 |
| 2009-12-11 | 0.4353 |
| 2009-12-10 | 0.4319 |
| 2009-12-09 | 0.4308 |
| 2009-12-08 | 0.4323 |
| 2009-12-07 | 0.4252 |
| 2009-12-04 | 0.4291 |
| 2009-12-03 | 0.4285 |
| 2009-12-02 | 0.4332 |
| 2009-12-01 | 0.4274 |
| 2009-11-30 | 0.4312 |
| 2009-11-27 | 0.4287 |
| 2009-11-26 | 0.4299 |
| 2009-11-25 | 0.4236 |
| 2009-11-24 | 0.4216 |
| 2009-11-23 | 0.4241 |
| 2009-11-20 | 0.4269 |
| 2009-11-19 | 0.4206 |
| 2009-11-18 | 0.4202 |
| 2009-11-17 | 0.4206 |
| 2009-11-16 | 0.4187 |
| 2009-11-13 | 0.4146 |
| 2009-11-12 | 0.4165 |
| 2009-11-11 | 0.4156 |
| 2009-11-10 | 0.4145 |
| 2009-11-09 | 0.412 |
| 2009-11-06 | 0.4116 |
| 2009-11-05 | 0.4084 |
| 2009-11-04 | 0.4149 |
| 2009-11-03 | 0.4125 |
| 2009-11-02 | 0.4117 |
| 2009-10-30 | 0.4098 |
| 2009-10-29 | 0.4087 |
| 2009-10-28 | 0.4124 |
| 2009-10-26 | 0.4109 |
| 2009-10-23 | 0.4122 |
| 2009-10-22 | 0.4124 |
| 2009-10-21 | 0.4177 |
| 2009-10-20 | 0.4126 |
| 2009-10-19 | 0.4183 |
| 2009-10-16 | 0.4096 |
| 2009-10-15 | 0.3703 |
| 2009-10-14 | 0.3608 |
| 2009-10-13 | 0.3604 |
| 2009-10-12 | 0.3605 |
| 2009-10-09 | 0.3597 |
| 2009-10-08 | 0.3645 |
| 2009-10-07 | 0.3611 |
| 2009-10-06 | 0.3736 |
| 2009-10-05 | 0.3738 |
| 2009-10-02 | 0.3767 |
| 2009-10-01 | 0.3739 |
| 2009-09-29 | 0.3738 |
| 2009-09-28 | 0.3731 |
| 2009-09-25 | 0.3759 |
| 2009-09-24 | 0.3752 |
| 2009-09-23 | 0.3721 |
| 2009-09-22 | 0.3745 |
| 2009-09-18 | 0.3726 |
| 2009-09-16 | 0.3726 |
| 2009-09-15 | 0.3809 |
| 2009-09-14 | 0.374 |
| 2009-09-11 | 0.3726 |
| 2009-09-10 | 0.3708 |
| 2009-09-09 | 0.3775 |
| 2009-09-08 | 0.3775 |
| 2009-09-07 | 0.3708 |
| 2009-09-04 | 0.3725 |
| 2009-09-03 | 0.382 |
| 2009-09-02 | 0.3744 |
| 2009-09-01 | 0.3742 |
| 2009-08-31 | 0.3711 |
| 2009-08-28 | 0.369 |
| 2009-08-27 | 0.3686 |
| 2009-08-26 | 0.3801 |
| 2009-08-25 | 0.3715 |
| 2009-08-24 | 0.3715 |
| 2009-08-22 | 0.3741 |
| 2009-08-18 | 0.3829 |
| 2009-08-17 | 0.3734 |
| 2009-08-14 | 0.3748 |
| 2009-08-13 | 0.3767 |
| 2009-08-12 | 0.3815 |
| 2009-08-11 | 0.3738 |
| 2009-08-10 | 0.3834 |
| 2009-08-07 | 0.376 |
| 2009-08-06 | 0.3733 |
| 2009-08-05 | 0.374 |
| 2009-08-04 | 0.374 |
| 2009-08-03 | 0.3816 |
| 2009-07-31 | 0.3742 |
| 2009-07-30 | 0.3726 |
| 2009-07-29 | 0.3729 |
| 2009-07-28 | 0.373 |
| 2009-07-27 | 0.3784 |
| 2009-07-24 | 0.3823 |
| 2009-07-16 | 0.3735 |
| 2009-07-15 | 0.382 |
| 2009-07-14 | 0.3736 |
| 2009-07-13 | 0.3735 |
| 2009-07-10 | 0.3734 |
| 2009-07-09 | 0.3753 |
| 2009-07-08 | 0.374 |
| 2009-07-07 | 0.3803 |
| 2009-07-06 | 0.3729 |
| 2009-07-03 | 0.3845 |
| 2009-07-02 | 0.3768 |
| 2009-07-01 | 0.3802 |
| 2009-06-30 | 0.3826 |
| 2009-06-29 | 0.3832 |
| 2009-06-26 | 0.3797 |
| 2009-06-25 | 0.3839 |
| 2009-06-24 | 0.38 |
| 2009-06-23 | 0.3773 |
| 2009-06-22 | 0.3801 |
| 2009-06-19 | 0.3799 |
| 2009-06-18 | 0.3838 |
| 2009-06-16 | 0.3797 |