Dollar de Guyane<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.
| date | GYD/IQD |
|---|---|
| 2012-02-18 | 5.7367 |
| 2012-02-17 | 5.7428 |
| 2012-02-16 | 5.7428 |
| 2012-02-15 | 5.7287 |
| 2012-02-14 | 5.7146 |
| 2012-02-13 | 5.6523 |
| 2012-02-12 | 5.6451 |
| 2012-02-11 | 5.6451 |
| 2012-02-10 | 5.7279 |
| 2012-02-09 | 5.7229 |
| 2012-02-08 | 5.7287 |
| 2012-02-07 | 5.7122 |
| 2012-02-06 | 5.7122 |
| 2012-02-05 | 5.7165 |
| 2012-02-04 | 5.7165 |
| 2012-02-03 | 5.7347 |
| 2012-02-02 | 5.7333 |
| 2012-02-01 | 5.7283 |
| 2012-01-31 | 5.7147 |
| 2012-01-30 | 5.7073 |
| 2012-01-29 | 5.7138 |
| 2012-01-28 | 5.7138 |
| 2012-01-27 | 5.742 |
| 2012-01-26 | 5.7428 |
| 2012-01-25 | 5.7231 |
| 2012-01-24 | 5.7212 |
| 2012-01-23 | 5.7153 |
| 2012-01-22 | 5.7186 |
| 2012-01-21 | 5.7186 |
| 2012-01-20 | 5.7217 |
| 2012-01-19 | 5.6855 |
| 2012-01-18 | 5.6855 |
| 2012-01-17 | 5.7625 |
| 2012-01-16 | 5.7554 |
| 2012-01-15 | 5.7554 |
| 2012-01-14 | 5.7554 |
| 2012-01-13 | 5.7413 |
| 2012-01-12 | 5.7484 |
| 2012-01-11 | 5.6717 |
| 2012-01-10 | 5.7498 |
| 2012-01-09 | 5.7554 |
| 2012-01-08 | 5.7553 |
| 2012-01-07 | 5.7553 |
| 2012-01-06 | 5.7625 |
| 2012-01-05 | 5.7436 |
| 2012-01-04 | 5.661 |
| 2012-01-03 | 5.737 |
| 2012-01-02 | 5.7514 |
| 2012-01-01 | 5.7483 |
| 2011-12-31 | 5.7483 |
| 2011-12-30 | 5.7484 |
| 2011-12-29 | 5.7483 |
| 2011-12-28 | 5.7554 |
| 2011-12-27 | 5.7554 |
| 2011-12-26 | 5.7554 |
| 2011-12-25 | 5.7518 |
| 2011-12-24 | 5.7518 |
| 2011-12-23 | 5.7454 |
| 2011-12-22 | 5.7554 |
| 2011-12-21 | 5.759 |
| 2011-12-20 | 5.7625 |
| 2011-12-19 | 5.6692 |
| 2011-12-18 | 5.6716 |
| 2011-12-17 | 5.6716 |
| 2011-12-16 | 5.7483 |
| 2011-12-15 | 5.7483 |
| 2011-12-14 | 5.7594 |
| 2011-12-13 | 5.6681 |
| 2011-12-12 | 5.662 |
| 2011-12-11 | 5.6681 |
| 2011-12-10 | 5.6681 |
| 2011-12-09 | 5.7459 |
| 2011-12-08 | 5.7625 |
| 2011-12-07 | 5.7625 |
| 2011-12-06 | 5.664 |
| 2011-12-05 | 5.7444 |
| 2011-12-04 | 5.7412 |
| 2011-12-03 | 5.7412 |
| 2011-12-02 | 5.7433 |
| 2011-12-01 | 5.7413 |
| 2011-11-30 | 5.7498 |
| 2011-11-29 | 5.7514 |
| 2011-11-28 | 5.7484 |
| 2011-11-27 | 5.7509 |
| 2011-11-26 | 5.7509 |
| 2011-11-25 | 5.7407 |
| 2011-11-24 | 5.501 |
| 2011-11-23 | 5.7413 |
| 2011-11-22 | 5.7511 |
| 2011-11-21 | 5.7514 |
| 2011-11-20 | 5.7515 |
| 2011-11-19 | 5.7515 |
| 2011-11-18 | 5.7554 |
| 2011-11-17 | 5.6717 |
| 2011-11-16 | 5.752 |
| 2011-11-15 | 5.7462 |
| 2011-11-14 | 5.7554 |
| 2011-11-13 | 5.7587 |
| 2011-11-12 | 5.7587 |
| 2011-11-11 | 5.7456 |
| 2011-11-10 | 5.7603 |
| 2011-11-09 | 5.7532 |
| 2011-11-08 | 5.7533 |
| 2011-11-07 | 5.7532 |
| 2011-11-06 | 5.7508 |
| 2011-11-05 | 5.7508 |
| 2011-11-04 | 5.7462 |
| 2011-11-03 | 5.7462 |
| 2011-11-02 | 5.7462 |
| 2011-11-01 | 5.7617 |
| 2011-10-31 | 5.7541 |
| 2011-10-30 | 5.7547 |
| 2011-10-29 | 5.7547 |
| 2011-10-28 | 5.7674 |
| 2011-10-27 | 5.7498 |
| 2011-10-26 | 5.7533 |
| 2011-10-25 | 5.6898 |
| 2011-10-24 | 5.7625 |
| 2011-10-23 | 5.7688 |
| 2011-10-22 | 5.7688 |
| 2011-10-21 | 5.7688 |
| 2011-10-20 | 5.7508 |
| 2011-10-19 | 5.7462 |
| 2011-10-18 | 5.7689 |
| 2011-10-17 | 5.7792 |
| 2011-10-16 | 5.7817 |
| 2011-10-15 | 5.7817 |
| 2011-10-14 | 5.7042 |
| 2011-10-13 | 5.7767 |
| 2011-10-12 | 5.7674 |
| 2011-10-11 | 5.7674 |
| 2011-10-10 | 5.7745 |
| 2011-10-09 | 5.7746 |
| 2011-10-08 | 5.7746 |
| 2011-10-07 | 5.7625 |
| 2011-10-06 | 5.7767 |
| 2011-10-05 | 5.7554 |
| 2011-10-04 | 5.753 |
| 2011-10-03 | 5.6786 |
| 2011-10-02 | 5.6785 |
| 2011-10-01 | 5.6785 |
| 2011-09-30 | 5.6786 |
| 2011-09-29 | 5.7603 |
| 2011-09-28 | 5.7554 |
| 2011-09-27 | 5.7674 |
| 2011-09-26 | 5.7461 |
| 2011-09-25 | 5.7461 |
| 2011-09-24 | 5.7461 |
| 2011-09-23 | 5.7462 |
| 2011-09-22 | 5.7437 |
| 2011-09-21 | 5.6834 |
| 2011-09-20 | 5.6786 |
| 2011-09-19 | 5.6834 |
| 2011-09-18 | 5.6834 |
| 2011-09-17 | 5.6834 |
| 2011-09-16 | 5.7603 |
| 2011-09-15 | 5.7627 |
| 2011-09-14 | 5.7603 |
| 2011-09-13 | 5.7533 |
| 2011-09-12 | 5.7603 |
| 2011-09-11 | 5.7587 |
| 2011-09-10 | 5.7587 |
| 2011-09-09 | 5.7674 |
| 2011-09-08 | 5.7554 |
| 2011-09-07 | 5.7554 |
| 2011-09-06 | 5.7554 |
| 2011-09-05 | 5.7554 |
| 2011-09-04 | 5.7554 |
| 2011-09-03 | 5.7554 |
| 2011-09-02 | 5.7529 |
| 2011-09-01 | 5.7554 |
| 2011-08-31 | 5.7554 |
| 2011-08-30 | 5.7554 |
| 2011-08-29 | 5.7529 |
| 2011-08-28 | 5.7506 |
| 2011-08-27 | 5.7506 |
| 2011-08-26 | 5.7625 |
| 2011-08-25 | 5.7639 |
| 2011-08-24 | 5.7483 |
| 2011-08-23 | 5.7487 |
| 2011-08-22 | 5.7554 |
| 2011-08-21 | 5.7555 |
| 2011-08-20 | 5.7555 |
| 2011-08-19 | 5.7554 |
| 2011-08-18 | 5.7554 |
| 2011-08-17 | 5.7696 |
| 2011-08-16 | 5.7696 |
| 2011-08-15 | 5.6711 |
| 2011-08-14 | 5.671 |
| 2011-08-13 | 5.671 |
| 2011-08-12 | 5.6473 |
| 2011-08-11 | 5.7413 |
| 2011-08-10 | 5.7705 |
| 2011-08-09 | 5.7625 |
| 2011-08-08 | 5.7625 |
| 2011-08-07 | 5.6797 |
| 2011-08-06 | 5.6663 |
| 2011-08-05 | 5.6137 |
| 2011-08-04 | 5.7388 |
| 2011-08-03 | 5.6812 |
| 2011-08-02 | 5.6614 |
| 2011-08-01 | 5.6617 |
| 2011-07-31 | 5.6687 |
| 2011-07-30 | 5.6687 |
| 2011-07-29 | 5.6716 |
| 2011-07-28 | 5.6787 |
| 2011-07-27 | 5.6721 |
| 2011-07-26 | 5.6721 |
| 2011-07-25 | 5.6755 |
| 2011-07-24 | 5.6663 |
| 2011-07-23 | 5.6663 |
| 2011-07-22 | 5.6787 |
| 2011-07-21 | 5.6736 |
| 2011-07-20 | 0.1765 |
| 2011-07-19 | 5.6668 |
| 2011-07-18 | 5.6033 |
| 2011-07-17 | 5.799 |
| 2011-07-16 | 5.6834 |
| 2011-07-15 | 5.6729 |
| 2011-07-14 | 5.6614 |
| 2011-07-13 | 5.6663 |
| 2011-07-12 | 5.6762 |
| 2011-07-11 | 5.6733 |
| 2011-07-10 | 5.6729 |
| 2011-07-09 | 5.6729 |
| 2011-07-08 | 5.6713 |
| 2011-07-07 | 5.6599 |
| 2011-07-06 | 5.6737 |
| 2011-07-05 | 5.7094 |
| 2011-07-04 | 5.6705 |
| 2011-07-03 | 5.6729 |
| 2011-07-02 | 5.6729 |
| 2011-07-01 | 5.6729 |
| 2011-06-30 | 5.6668 |
| 2011-06-29 | 5.6737 |
| 2011-06-28 | 5.6737 |
| 2011-06-27 | 5.6668 |
| 2011-06-26 | 5.6668 |
| 2011-06-25 | 5.6668 |
| 2011-06-24 | 5.6668 |
| 2011-06-23 | 5.6736 |
| 2011-06-22 | 5.6663 |
| 2011-06-21 | 5.6668 |
| 2011-06-20 | 5.6668 |
| 2011-06-19 | 5.662 |
| 2011-06-18 | 5.662 |
| 2011-06-17 | 5.6776 |
| 2011-06-16 | 5.6737 |
| 2011-06-15 | 5.6663 |
| 2011-06-14 | 5.6663 |
| 2011-06-13 | 5.6591 |
| 2011-06-12 | 5.6592 |
| 2011-06-11 | 5.6592 |
| 2011-06-10 | 5.6729 |
| 2011-06-09 | 5.6729 |
| 2011-06-08 | 5.6729 |
| 2011-06-07 | 5.66 |
| 2011-06-06 | 5.6614 |
| 2011-06-05 | 5.6679 |
| 2011-06-04 | 5.6679 |
| 2011-06-03 | 5.6684 |
| 2011-06-02 | 5.6668 |
| 2011-06-01 | 5.6689 |
| 2011-05-31 | 5.6591 |
| 2011-05-30 | 5.6689 |
| 2011-05-29 | 5.6753 |
| 2011-05-28 | 5.6753 |
| 2011-05-27 | 5.6737 |
| 2011-05-26 | 5.6713 |
| 2011-05-25 | 5.6737 |
| 2011-05-24 | 5.6713 |
| 2011-05-23 | 5.666 |
| 2011-05-22 | 5.6612 |
| 2011-05-21 | 5.6612 |
| 2011-05-20 | 5.6638 |
| 2011-05-19 | 5.6737 |
| 2011-05-18 | 5.6737 |
| 2011-05-17 | 5.6644 |
| 2011-05-16 | 5.6668 |
| 2011-05-15 | 5.6737 |
| 2011-05-14 | 5.6737 |
| 2011-05-13 | 5.6729 |
| 2011-05-12 | 5.6705 |
| 2011-05-11 | 5.6663 |
| 2011-05-10 | 5.6663 |
| 2011-05-09 | 5.723 |
| 2011-05-08 | 5.7223 |
| 2011-05-07 | 5.7223 |
| 2011-05-06 | 5.7223 |
| 2011-05-05 | 5.7084 |
| 2011-05-04 | 5.7074 |
| 2011-05-03 | 5.66 |
| 2011-05-02 | 5.6737 |
| 2011-05-01 | 5.6688 |
| 2011-04-30 | 5.6688 |
| 2011-04-29 | 5.6737 |
| 2011-04-28 | 5.6858 |
| 2011-04-27 | 5.7084 |
| 2011-04-26 | 5.7292 |
| 2011-04-25 | 5.7287 |
| 2011-04-24 | 5.7286 |
| 2011-04-23 | 5.7286 |
| 2011-04-22 | 5.7162 |
| 2011-04-21 | 5.7153 |
| 2011-04-20 | 5.7129 |
| 2011-04-19 | 5.6683 |
| 2011-04-18 | 5.6647 |
| 2011-04-17 | 5.6688 |
| 2011-04-16 | 5.6688 |
| 2011-04-15 | 5.68 |
| 2011-04-14 | 5.6737 |
| 2011-04-13 | 5.6961 |
| 2011-04-12 | 5.7099 |
| 2011-04-11 | 5.6806 |
| 2011-04-10 | 5.6806 |
| 2011-04-09 | 5.6806 |
| 2011-04-08 | 5.6737 |
| 2011-04-07 | 5.6737 |
| 2011-04-06 | 5.6639 |
| 2011-04-05 | 5.6737 |
| 2011-04-04 | 5.7153 |
| 2011-04-03 | 5.7153 |
| 2011-04-02 | 5.7008 |
| 2011-04-01 | 5.7153 |
| 2011-03-31 | 5.7148 |
| 2011-03-30 | 5.7207 |
| 2011-03-29 | 5.7354 |
| 2011-03-28 | 5.7222 |
| 2011-03-27 | 5.7077 |
| 2011-03-26 | 5.7077 |
| 2011-03-25 | 5.7362 |
| 2011-03-24 | 5.7223 |
| 2011-03-23 | 5.7426 |
| 2011-03-22 | 5.7432 |
| 2011-03-21 | 5.7432 |
| 2011-03-20 | 5.7406 |
| 2011-03-19 | 5.7406 |
| 2011-03-18 | 5.7817 |
| 2011-03-17 | 5.6994 |
| 2011-03-16 | 5.7084 |
| 2011-03-15 | 5.7148 |
| 2011-03-14 | 5.6663 |
| 2011-03-13 | 5.6707 |
| 2011-03-12 | 5.6707 |
| 2011-03-11 | 5.6663 |
| 2011-03-10 | 5.68 |
| 2011-03-09 | 5.7227 |
| 2011-03-08 | 5.7148 |
| 2011-03-07 | 5.7153 |
| 2011-03-06 | 5.7468 |
| 2011-03-05 | 5.7468 |
| 2011-03-04 | 5.7153 |
| 2011-03-03 | 5.7153 |
| 2011-03-02 | 5.7153 |
| 2011-03-01 | 5.7292 |
| 2011-02-28 | 5.7223 |
| 2011-02-27 | 5.7211 |
| 2011-02-26 | 5.721 |
| 2011-02-25 | 5.7153 |
| 2011-02-24 | 5.7148 |
| 2011-02-23 | 5.7099 |
| 2011-02-22 | 5.7502 |
| 2011-02-21 | 5.7502 |
| 2011-02-20 | 5.7473 |
| 2011-02-19 | 5.7424 |
| 2011-02-18 | 5.7362 |
| 2011-02-17 | 5.7362 |
| 2011-02-16 | 5.7338 |
| 2011-02-15 | 5.7292 |
| 2011-02-14 | 5.7223 |
| 2011-02-13 | 5.7198 |
| 2011-02-12 | 5.7198 |
| 2011-02-11 | 5.7432 |
| 2011-02-10 | 5.7432 |
| 2011-02-09 | 5.7432 |
| 2011-02-08 | 5.7292 |
| 2011-02-07 | 5.7288 |
| 2011-02-06 | 5.7292 |
| 2011-02-05 | 5.7268 |
| 2011-02-04 | 5.7223 |
| 2011-02-03 | 5.7069 |
| 2011-02-02 | 5.7223 |
| 2011-02-01 | 5.7223 |
| 2011-01-31 | 5.7223 |
| 2011-01-30 | 5.7463 |
| 2011-01-29 | 5.7463 |
| 2011-01-28 | 5.7174 |
| 2011-01-27 | 5.7153 |
| 2011-01-26 | 5.6717 |
| 2011-01-25 | 5.7087 |
| 2011-01-24 | 5.7223 |
| 2011-01-23 | 5.7129 |
| 2011-01-22 | 5.7164 |
| 2011-01-21 | 5.7222 |
| 2011-01-20 | 5.7223 |
| 2011-01-19 | 5.7362 |
| 2011-01-18 | 5.7292 |
| 2011-01-17 | 5.7292 |
| 2011-01-16 | 5.7268 |
| 2011-01-15 | 5.7213 |
| 2011-01-14 | 5.7362 |
| 2011-01-13 | 5.7432 |
| 2011-01-12 | 5.6701 |
| 2011-01-11 | 5.662 |
| 2011-01-10 | 5.7056 |
| 2011-01-09 | 5.6951 |
| 2011-01-08 | 5.7013 |
| 2011-01-07 | 5.7013 |
| 2011-01-06 | 5.7013 |
| 2011-01-05 | 5.723 |
| 2011-01-04 | 5.6879 |
| 2011-01-03 | 5.6855 |
| 2011-01-02 | 5.7214 |
| 2011-01-01 | 5.7226 |
| 2010-12-31 | 5.6879 |
| 2010-12-30 | 5.6879 |
| 2010-12-29 | 5.7157 |
| 2010-12-28 | 5.7157 |
| 2010-12-27 | 5.7272 |
| 2010-12-26 | 5.7214 |
| 2010-12-25 | 5.7214 |
| 2010-12-24 | 5.7205 |
| 2010-12-23 | 5.7207 |
| 2010-12-22 | 5.7156 |
| 2010-12-21 | 5.7156 |
| 2010-12-20 | 5.7115 |
| 2010-12-19 | 5.7086 |
| 2010-12-18 | 5.7086 |
| 2010-12-17 | 5.7282 |
| 2010-12-16 | 5.7073 |
| 2010-12-15 | 5.7418 |
| 2010-12-14 | 5.7437 |
| 2010-12-13 | 5.7157 |
| 2010-12-12 | 5.7172 |
| 2010-12-11 | 5.7172 |
| 2010-12-10 | 5.7187 |
| 2010-12-09 | 5.7225 |
| 2010-12-08 | 5.7301 |
| 2010-12-07 | 5.7174 |
| 2010-12-06 | 5.7174 |
| 2010-12-05 | 5.7587 |
| 2010-12-04 | 5.7612 |
| 2010-12-03 | 5.7225 |
| 2010-12-02 | 5.7267 |
| 2010-12-01 | 5.7104 |
| 2010-11-30 | 5.7015 |
| 2010-11-29 | 5.6965 |
| 2010-11-28 | 5.7348 |
| 2010-11-27 | 5.7348 |
| 2010-11-26 | 5.7174 |
| 2010-11-25 | 5.7174 |
| 2010-11-24 | 5.7279 |
| 2010-11-23 | 5.7279 |
| 2010-11-22 | 5.6965 |
| 2010-11-21 | 5.6983 |
| 2010-11-20 | 5.6983 |
| 2010-11-19 | 5.6806 |
| 2010-11-18 | 5.683 |
| 2010-11-17 | 5.7038 |
| 2010-11-16 | 5.7057 |
| 2010-11-15 | 5.7063 |
| 2010-11-14 | 5.706 |
| 2010-11-13 | 5.704 |
| 2010-11-12 | 5.6924 |
| 2010-11-11 | 5.6968 |
| 2010-11-10 | 5.7021 |
| 2010-11-09 | 5.6805 |
| 2010-11-08 | 5.662 |
| 2010-11-07 | 5.6676 |
| 2010-11-06 | 5.6676 |
| 2010-11-05 | 5.6663 |
| 2010-11-04 | 5.6896 |
| 2010-11-03 | 5.6896 |
| 2010-11-02 | 5.6896 |
| 2010-11-01 | 5.6706 |
| 2010-10-31 | 5.6823 |
| 2010-10-30 | 5.6823 |
| 2010-10-29 | 5.6926 |
| 2010-10-28 | 5.6857 |
| 2010-10-27 | 5.6996 |
| 2010-10-26 | 5.6998 |
| 2010-10-25 | 5.6998 |
| 2010-10-24 | 5.6982 |
| 2010-10-23 | 5.6982 |
| 2010-10-22 | 5.6653 |
| 2010-10-21 | 5.6653 |
| 2010-10-20 | 5.6859 |
| 2010-10-19 | 5.686 |
| 2010-10-18 | 5.7068 |
| 2010-10-17 | 5.6791 |
| 2010-10-16 | 5.7205 |
| 2010-10-15 | 5.674 |
| 2010-10-14 | 5.6765 |
| 2010-10-13 | 5.6722 |
| 2010-10-12 | 5.6657 |
| 2010-10-11 | 5.6929 |
| 2010-10-10 | 5.6827 |
| 2010-10-09 | 5.6827 |
| 2010-10-08 | 5.6809 |
| 2010-10-07 | 5.6859 |
| 2010-10-06 | 5.6929 |
| 2010-10-05 | 5.6904 |
| 2010-10-04 | 5.6936 |
| 2010-10-03 | 5.6866 |
| 2010-10-02 | 5.6866 |
| 2010-10-01 | 5.6795 |
| 2010-09-30 | 5.6991 |
| 2010-09-29 | 5.6846 |
| 2010-09-28 | 5.6846 |
| 2010-09-27 | 5.6846 |
| 2010-09-26 | 5.6846 |
| 2010-09-25 | 5.6846 |
| 2010-09-24 | 5.6846 |
| 2010-09-23 | 5.685 |
| 2010-09-22 | 5.6883 |
| 2010-09-21 | 5.6783 |
| 2010-09-20 | 5.6715 |
| 2010-09-19 | 5.6715 |
| 2010-09-18 | 5.6715 |
| 2010-09-17 | 5.6727 |
| 2010-09-16 | 5.6756 |
| 2010-09-15 | 5.7011 |
| 2010-09-14 | 5.6796 |
| 2010-09-13 | 5.6887 |
| 2010-09-12 | 5.6887 |
| 2010-09-11 | 5.6887 |
| 2010-09-10 | 5.7155 |
| 2010-09-09 | 5.69 |
| 2010-09-08 | 5.6954 |
| 2010-09-07 | 5.8086 |
| 2010-09-06 | 5.7021 |
| 2010-09-05 | 5.7021 |
| 2010-09-04 | 5.7021 |
| 2010-09-03 | 5.7021 |
| 2010-09-02 | 5.6979 |
| 2010-09-01 | 5.7653 |
| 2010-08-31 | 5.748 |
| 2010-08-30 | 5.6883 |
| 2010-08-29 | 5.6883 |
| 2010-08-28 | 5.6883 |
| 2010-08-27 | 5.6883 |
| 2010-08-26 | 5.6905 |
| 2010-08-25 | 5.6905 |
| 2010-08-24 | 5.6905 |
| 2010-08-23 | 5.6905 |
| 2010-08-22 | 5.6905 |
| 2010-08-21 | 5.6905 |
| 2010-08-20 | 5.6905 |
| 2010-08-19 | 5.7554 |
| 2010-08-18 | 5.7436 |
| 2010-08-17 | 5.7622 |
| 2010-08-16 | 5.7622 |
| 2010-08-15 | 5.726 |
| 2010-08-14 | 5.726 |
| 2010-08-13 | 5.726 |
| 2010-08-12 | 5.6717 |
| 2010-08-11 | 5.6816 |
| 2010-08-10 | 5.78 |
| 2010-08-09 | 5.7053 |
| 2010-08-08 | 5.6888 |
| 2010-08-07 | 5.6888 |
| 2010-08-06 | 5.6888 |
| 2010-08-05 | 5.751 |
| 2010-08-04 | 5.6928 |
| 2010-08-03 | 5.6928 |
| 2010-08-02 | 5.6875 |
| 2010-08-01 | 5.6806 |
| 2010-07-31 | 5.6806 |
| 2010-07-30 | 5.6806 |
| 2010-07-29 | 5.7146 |
| 2010-07-28 | 5.66 |
| 2010-07-27 | 5.6688 |
| 2010-07-26 | 5.709 |
| 2010-07-25 | 5.7021 |
| 2010-07-24 | 5.7021 |
| 2010-07-23 | 5.7021 |
| 2010-07-22 | 5.7021 |
| 2010-07-21 | 5.7052 |
| 2010-07-20 | 5.7181 |
| 2010-07-19 | 5.6929 |
| 2010-07-18 | 5.7622 |
| 2010-07-17 | 5.7622 |
| 2010-07-16 | 5.7622 |
| 2010-07-15 | 5.7727 |
| 2010-07-14 | 5.6749 |
| 2010-07-13 | 5.7222 |
| 2010-07-12 | 5.7222 |
| 2010-07-11 | 5.7222 |
| 2010-07-10 | 5.7222 |
| 2010-07-09 | 5.7222 |
| 2010-07-08 | 5.7222 |
| 2010-07-07 | 5.7222 |
| 2010-07-06 | 5.747 |
| 2010-07-05 | 5.6944 |
| 2010-07-04 | 5.7499 |
| 2010-07-03 | 5.6759 |
| 2010-07-02 | 5.6759 |
| 2010-07-01 | 5.6759 |
| 2010-06-30 | 5.6759 |
| 2010-06-29 | 5.7576 |
| 2010-06-28 | 5.7576 |
| 2010-06-27 | 5.7434 |
| 2010-06-26 | 5.7434 |
| 2010-06-25 | 5.7434 |
| 2010-06-24 | 5.6804 |
| 2010-06-23 | 5.7287 |
| 2010-06-22 | 5.7287 |
| 2010-06-21 | 5.7287 |
| 2010-06-20 | 5.7287 |
| 2010-06-19 | 5.7287 |
| 2010-06-18 | 5.6689 |
| 2010-06-17 | 5.68 |
| 2010-06-16 | 5.68 |
| 2010-06-15 | 5.68 |
| 2010-06-14 | 5.6853 |
| 2010-06-13 | 5.7364 |
| 2010-06-12 | 5.7364 |
| 2010-06-11 | 5.7364 |
| 2010-06-10 | 5.662 |
| 2010-06-09 | 5.6737 |
| 2010-06-08 | 5.6737 |
| 2010-06-07 | 5.6944 |
| 2010-06-06 | 5.7296 |
| 2010-06-05 | 5.7296 |
| 2010-06-04 | 5.7296 |
| 2010-06-03 | 5.6737 |
| 2010-06-02 | 5.7052 |
| 2010-06-01 | 5.7052 |
| 2010-05-31 | 5.7505 |
| 2010-05-30 | 5.6737 |
| 2010-05-29 | 5.6737 |
| 2010-05-28 | 5.6737 |
| 2010-05-27 | 5.66 |
| 2010-05-26 | 5.66 |
| 2010-05-25 | 5.6806 |
| 2010-05-24 | 5.6736 |
| 2010-05-23 | 5.7434 |
| 2010-05-22 | 5.7434 |
| 2010-05-21 | 5.7434 |
| 2010-05-20 | 5.7434 |
| 2010-05-19 | 5.6737 |
| 2010-05-18 | 5.6944 |
| 2010-05-17 | 5.6875 |
| 2010-05-16 | 5.6831 |
| 2010-05-15 | 5.6831 |
| 2010-05-14 | 5.6831 |
| 2010-05-13 | 5.6752 |
| 2010-05-12 | 5.6737 |
| 2010-05-11 | 5.7442 |
| 2010-05-10 | 5.7105 |
| 2010-05-09 | 5.6881 |
| 2010-05-08 | 5.6881 |
| 2010-05-07 | 5.6881 |
| 2010-05-06 | 5.6902 |
| 2010-05-05 | 5.7107 |
| 2010-05-04 | 5.7105 |
| 2010-05-03 | 5.7106 |
| 2010-05-02 | 5.7222 |
| 2010-05-01 | 5.7222 |
| 2010-04-30 | 5.7222 |
| 2010-04-29 | 5.7247 |
| 2010-04-28 | 5.7247 |
| 2010-04-27 | 5.7242 |
| 2010-04-26 | 5.6622 |
| 2010-04-25 | 5.7247 |
| 2010-04-24 | 5.7247 |
| 2010-04-23 | 5.7247 |
| 2010-04-22 | 5.7244 |
| 2010-04-21 | 5.6784 |
| 2010-04-20 | 5.7249 |
| 2010-04-19 | 5.7242 |
| 2010-04-18 | 5.725 |
| 2010-04-17 | 5.725 |
| 2010-04-16 | 5.725 |
| 2010-04-15 | 5.7236 |
| 2010-04-14 | 5.6968 |
| 2010-04-13 | 5.7244 |
| 2010-04-12 | 5.7246 |
| 2010-04-11 | 5.7233 |
| 2010-04-10 | 5.7233 |
| 2010-04-09 | 5.7233 |
| 2010-04-08 | 5.6718 |
| 2010-04-07 | 5.648 |
| 2010-04-06 | 5.7583 |
| 2010-04-05 | 5.7123 |
| 2010-04-04 | 5.7123 |
| 2010-04-03 | 5.7123 |
| 2010-04-02 | 5.7123 |
| 2010-04-01 | 5.7123 |
| 2010-03-31 | 5.6991 |
| 2010-03-30 | 5.6668 |
| 2010-03-29 | 5.7035 |
| 2010-03-28 | 5.6781 |
| 2010-03-27 | 5.6781 |
| 2010-03-26 | 5.6781 |
| 2010-03-25 | 5.6691 |
| 2010-03-24 | 5.6723 |
| 2010-03-23 | 5.7388 |
| 2010-03-22 | 5.6454 |
| 2010-03-21 | 5.662 |
| 2010-03-20 | 5.662 |
| 2010-03-19 | 5.662 |
| 2010-03-18 | 5.6691 |
| 2010-03-17 | 5.6691 |
| 2010-03-16 | 5.676 |
| 2010-03-15 | 5.6712 |
| 2010-03-14 | 5.7187 |
| 2010-03-13 | 5.7187 |
| 2010-03-12 | 5.7187 |
| 2010-03-11 | 5.7042 |
| 2010-03-10 | 5.7054 |
| 2010-03-09 | 5.7057 |
| 2010-03-08 | 5.7068 |
| 2010-03-07 | 5.7025 |
| 2010-03-06 | 5.7025 |
| 2010-03-05 | 5.7025 |
| 2010-03-04 | 5.7053 |
| 2010-03-03 | 5.7325 |
| 2010-03-02 | 5.7039 |
| 2010-03-01 | 5.7039 |
| 2010-02-28 | 5.6597 |
| 2010-02-27 | 5.6597 |
| 2010-02-26 | 5.6597 |
| 2010-02-25 | 5.7108 |
| 2010-02-24 | 5.7041 |
| 2010-02-23 | 5.662 |
| 2010-02-22 | 5.6556 |
| 2010-02-21 | 5.6762 |
| 2010-02-20 | 5.6762 |
| 2010-02-19 | 5.6762 |
| 2010-02-18 | 5.6683 |
| 2010-02-17 | 5.7151 |
| 2010-02-16 | 5.6482 |
| 2010-02-15 | 5.6485 |
| 2010-02-14 | 5.6528 |
| 2010-02-13 | 5.6528 |
| 2010-02-12 | 5.6528 |
| 2010-02-11 | 5.7214 |
| 2010-02-10 | 5.714 |
| 2010-02-09 | 5.6729 |
| 2010-02-08 | 5.6665 |
| 2010-02-07 | 5.6567 |
| 2010-02-06 | 5.6567 |
| 2010-02-05 | 5.6567 |
| 2010-02-04 | 5.6827 |
| 2010-02-03 | 5.6826 |
| 2010-02-02 | 5.6148 |
| 2010-02-01 | 5.6153 |
| 2010-01-31 | 5.6011 |
| 2010-01-30 | 5.6011 |
| 2010-01-29 | 5.6011 |
| 2010-01-28 | 5.6148 |
| 2010-01-27 | 5.6769 |
| 2010-01-26 | 5.6216 |
| 2010-01-25 | 5.6213 |
| 2010-01-24 | 5.6213 |
| 2010-01-23 | 5.6213 |
| 2010-01-22 | 5.6213 |
| 2010-01-21 | 5.655 |
| 2010-01-20 | 5.6022 |
| 2010-01-19 | 5.6063 |
| 2010-01-18 | 5.6767 |
| 2010-01-17 | 5.6697 |
| 2010-01-16 | 5.6697 |
| 2010-01-15 | 5.6697 |
| 2010-01-14 | 5.6145 |
| 2010-01-13 | 5.6009 |
| 2010-01-12 | 5.5861 |
| 2010-01-11 | 5.6907 |
| 2010-01-10 | 5.5941 |
| 2010-01-09 | 5.5941 |
| 2010-01-08 | 5.5941 |
| 2010-01-07 | 5.6214 |
| 2010-01-06 | 5.6206 |
| 2010-01-05 | 5.6213 |
| 2010-01-04 | 5.6947 |
| 2010-01-03 | 5.6067 |
| 2010-01-02 | 5.6067 |
| 2010-01-01 | 5.6067 |
| 2009-12-31 | 5.6067 |
| 2009-12-30 | 5.6145 |
| 2009-12-29 | 5.6145 |
| 2009-12-28 | 5.6145 |
| 2009-12-27 | 5.6063 |
| 2009-12-26 | 5.6063 |
| 2009-12-25 | 5.6063 |
| 2009-12-24 | 5.6063 |
| 2009-12-23 | 5.6063 |
| 2009-12-22 | 5.6063 |
| 2009-12-21 | 5.6063 |
| 2009-12-20 | 5.6063 |
| 2009-12-19 | 5.6063 |
| 2009-12-18 | 5.6063 |
| 2009-12-17 | 5.6168 |
| 2009-12-16 | 5.669 |
| 2009-12-15 | 5.6147 |
| 2009-12-14 | 5.6079 |
| 2009-12-13 | 5.6616 |
| 2009-12-12 | 5.6616 |
| 2009-12-11 | 5.6616 |
| 2009-12-10 | 5.6175 |
| 2009-12-09 | 5.6011 |
| 2009-12-08 | 5.607 |
| 2009-12-07 | 5.6079 |
| 2009-12-06 | 5.6011 |
| 2009-12-05 | 5.6011 |
| 2009-12-04 | 5.6011 |
| 2009-12-03 | 5.5943 |
| 2009-12-02 | 5.67 |
| 2009-12-01 | 5.5943 |
| 2009-11-30 | 5.6567 |
| 2009-11-29 | 5.6547 |
| 2009-11-28 | 5.6547 |
| 2009-11-27 | 5.6547 |
| 2009-11-26 | 5.6697 |
| 2009-11-25 | 5.6009 |
| 2009-11-24 | 5.6067 |
| 2009-11-23 | 5.6213 |
| 2009-11-22 | 5.6767 |
| 2009-11-21 | 5.6767 |
| 2009-11-20 | 5.6767 |
| 2009-11-19 | 5.6077 |
| 2009-11-18 | 5.6009 |
| 2009-11-17 | 5.6077 |
| 2009-11-16 | 5.595 |
| 2009-11-15 | 5.5806 |
| 2009-11-14 | 5.5806 |
| 2009-11-13 | 5.5806 |
| 2009-11-12 | 5.5884 |
| 2009-11-11 | 5.5931 |
| 2009-11-10 | 5.5811 |
| 2009-11-09 | 5.6351 |
| 2009-11-08 | 5.6009 |
| 2009-11-07 | 5.6009 |
| 2009-11-06 | 5.6009 |
| 2009-11-05 | 5.5873 |
| 2009-11-04 | 5.7269 |
| 2009-11-03 | 5.6282 |
| 2009-11-02 | 5.6282 |
| 2009-11-01 | 5.6009 |
| 2009-10-31 | 5.6009 |
| 2009-10-30 | 5.6009 |
| 2009-10-29 | 5.5873 |
| 2009-10-28 | 5.6557 |
| 2009-10-27 | 5.6145 |
| 2009-10-26 | 5.6145 |
| 2009-10-25 | 5.6009 |
| 2009-10-24 | 5.6009 |
| 2009-10-23 | 5.6009 |
| 2009-10-22 | 5.5873 |
| 2009-10-21 | 5.6549 |
| 2009-10-20 | 5.5873 |
| 2009-10-19 | 5.7174 |
| 2009-10-18 | 5.5436 |
| 2009-10-17 | 5.5436 |
| 2009-10-16 | 5.5436 |
| 2009-10-15 | 5.689 |
| 2009-10-14 | 5.6311 |
| 2009-10-13 | 5.5736 |
| 2009-10-12 | 5.576 |
| 2009-10-11 | 5.5621 |
| 2009-10-10 | 5.5621 |
| 2009-10-09 | 5.5621 |
| 2009-10-08 | 5.6077 |
| 2009-10-07 | 5.5844 |
| 2009-10-06 | 5.5691 |
| 2009-10-05 | 5.5716 |
| 2009-10-04 | 5.6142 |
| 2009-10-03 | 5.6142 |
| 2009-10-02 | 5.6142 |
| 2009-10-01 | 5.5715 |
| 2009-09-30 | 5.5711 |
| 2009-09-29 | 5.5711 |
| 2009-09-28 | 5.5299 |
| 2009-09-27 | 5.5677 |
| 2009-09-26 | 5.5677 |
| 2009-09-25 | 5.5677 |
| 2009-09-24 | 5.5908 |
| 2009-09-23 | 5.5523 |
| 2009-09-22 | 5.5971 |
| 2009-09-21 | 5.5074 |
| 2009-09-20 | 5.5074 |
| 2009-09-19 | 5.5074 |
| 2009-09-18 | 5.5074 |
| 2009-09-17 | 5.5592 |
| 2009-09-16 | 5.5592 |
| 2009-09-15 | 5.6952 |
| 2009-09-14 | 5.5866 |
| 2009-09-13 | 5.5593 |
| 2009-09-12 | 5.5593 |
| 2009-09-11 | 5.5593 |
| 2009-09-10 | 5.5778 |
| 2009-09-09 | 5.6863 |
| 2009-09-08 | 5.6787 |
| 2009-09-07 | 5.5771 |
| 2009-09-06 | 5.5685 |
| 2009-09-05 | 5.5685 |
| 2009-09-04 | 5.5685 |
| 2009-09-03 | 5.6947 |
| 2009-09-02 | 5.5789 |
| 2009-09-01 | 5.5785 |
| 2009-08-31 | 5.5625 |
| 2009-08-30 | 5.5576 |
| 2009-08-29 | 5.5576 |
| 2009-08-28 | 5.5576 |
| 2009-08-27 | 5.5527 |
| 2009-08-26 | 5.6862 |
| 2009-08-25 | 5.5597 |
| 2009-08-24 | 5.5516 |
| 2009-08-23 | 5.569 |
| 2009-08-22 | 5.569 |
| 2009-08-21 | 5.6997 |
| 2009-08-20 | 5.6997 |
| 2009-08-19 | 5.6997 |
| 2009-08-18 | 5.6997 |
| 2009-08-17 | 5.5593 |
| 2009-08-16 | 5.5863 |
| 2009-08-15 | 5.5863 |
| 2009-08-14 | 5.5863 |
| 2009-08-13 | 5.6133 |
| 2009-08-12 | 5.6927 |
| 2009-08-11 | 5.5757 |
| 2009-08-10 | 5.7986 |
| 2009-08-09 | 5.6495 |
| 2009-08-08 | 5.6495 |
| 2009-08-07 | 5.6495 |
| 2009-08-06 | 5.595 |
| 2009-08-05 | 5.602 |
| 2009-08-04 | 5.601 |
| 2009-08-03 | 5.7159 |
| 2009-08-02 | 5.6068 |
| 2009-08-01 | 5.6068 |
| 2009-07-31 | 5.6068 |
| 2009-07-30 | 5.5326 |
| 2009-07-29 | 5.5871 |
| 2009-07-28 | 5.5874 |
| 2009-07-27 | 5.6659 |
| 2009-07-26 | 5.7279 |
| 2009-07-25 | 5.7279 |
| 2009-07-24 | 5.7279 |
| 2009-07-23 | 5.5953 |
| 2009-07-22 | 5.5953 |
| 2009-07-21 | 5.5953 |
| 2009-07-20 | 5.5953 |
| 2009-07-19 | 5.5953 |
| 2009-07-18 | 5.5953 |
| 2009-07-17 | 5.5953 |
| 2009-07-16 | 5.5953 |
| 2009-07-15 | 5.7211 |
| 2009-07-14 | 5.5464 |
| 2009-07-13 | 5.5464 |
| 2009-07-12 | 5.5464 |
| 2009-07-11 | 5.5464 |
| 2009-07-10 | 5.5464 |
| 2009-07-09 | 5.6293 |
| 2009-07-08 | 5.5533 |
| 2009-07-07 | 5.6966 |
| 2009-07-06 | 5.596 |
| 2009-07-05 | 5.7517 |
| 2009-07-04 | 5.7517 |
| 2009-07-03 | 5.7517 |
| 2009-07-02 | 5.6537 |
| 2009-07-01 | 5.7028 |
| 2009-06-30 | 5.7114 |
| 2009-06-29 | 5.7481 |
| 2009-06-28 | 5.6896 |
| 2009-06-27 | 5.6896 |
| 2009-06-26 | 5.6896 |
| 2009-06-25 | 5.7585 |
| 2009-06-24 | 5.6913 |
| 2009-06-23 | 5.652 |
| 2009-06-22 | 5.6911 |
| 2009-06-21 | 5.6911 |
| 2009-06-20 | 5.6911 |
| 2009-06-19 | 5.6911 |
| 2009-06-18 | 5.7006 |
| 2009-06-17 | 5.6896 |
| 2009-06-16 | 5.6896 |