Dollar de Guyane<=>Ouguija. Historique des cours. Mis à jour quotidiennement.
| date | GYD/MRO |
|---|---|
| 2012-02-17 | 1.4302 |
| 2012-02-16 | 1.4412 |
| 2012-02-15 | 1.4268 |
| 2012-02-14 | 1.4275 |
| 2012-02-13 | 1.4027 |
| 2012-02-12 | 1.4028 |
| 2012-02-11 | 1.4028 |
| 2012-02-10 | 1.4273 |
| 2012-02-09 | 1.4255 |
| 2012-02-08 | 1.4273 |
| 2012-02-07 | 1.4182 |
| 2012-02-06 | 1.4182 |
| 2012-02-05 | 1.4238 |
| 2012-02-04 | 1.4238 |
| 2012-02-03 | 1.4238 |
| 2012-02-02 | 1.4235 |
| 2012-02-01 | 1.4124 |
| 2012-01-31 | 1.4182 |
| 2012-01-30 | 1.4182 |
| 2012-01-29 | 1.4226 |
| 2012-01-28 | 1.4226 |
| 2012-01-27 | 1.4272 |
| 2012-01-26 | 1.4254 |
| 2012-01-25 | 1.4203 |
| 2012-01-24 | 1.4199 |
| 2012-01-23 | 1.42 |
| 2012-01-22 | 1.4243 |
| 2012-01-21 | 1.4243 |
| 2012-01-20 | 1.4243 |
| 2012-01-19 | 1.4117 |
| 2012-01-18 | 1.4117 |
| 2012-01-17 | 1.4203 |
| 2012-01-16 | 1.4229 |
| 2012-01-15 | 1.4229 |
| 2012-01-14 | 1.4229 |
| 2012-01-13 | 1.4151 |
| 2012-01-12 | 1.4198 |
| 2012-01-11 | 1.3991 |
| 2012-01-10 | 1.4216 |
| 2012-01-09 | 1.4187 |
| 2012-01-08 | 1.4241 |
| 2012-01-07 | 1.4241 |
| 2012-01-06 | 1.4203 |
| 2012-01-05 | 1.4038 |
| 2012-01-04 | 1.3979 |
| 2012-01-03 | 1.4155 |
| 2012-01-02 | 1.4178 |
| 2012-01-01 | 1.4178 |
| 2011-12-31 | 1.4178 |
| 2011-12-30 | 1.4151 |
| 2011-12-29 | 1.4175 |
| 2011-12-28 | 1.4154 |
| 2011-12-27 | 1.4146 |
| 2011-12-26 | 1.4143 |
| 2011-12-25 | 1.4143 |
| 2011-12-24 | 1.4143 |
| 2011-12-23 | 1.4118 |
| 2011-12-22 | 1.4117 |
| 2011-12-21 | 1.4148 |
| 2011-12-20 | 1.4123 |
| 2011-12-19 | 1.3882 |
| 2011-12-18 | 1.3925 |
| 2011-12-17 | 1.3925 |
| 2011-12-16 | 1.4156 |
| 2011-12-15 | 1.4156 |
| 2011-12-14 | 1.4114 |
| 2011-12-13 | 1.389 |
| 2011-12-12 | 1.4016 |
| 2011-12-11 | 1.3967 |
| 2011-12-10 | 1.3967 |
| 2011-12-09 | 1.4131 |
| 2011-12-08 | 1.4191 |
| 2011-12-07 | 1.4191 |
| 2011-12-06 | 1.3948 |
| 2011-12-05 | 1.4096 |
| 2011-12-04 | 1.4052 |
| 2011-12-03 | 1.4052 |
| 2011-12-02 | 1.4113 |
| 2011-12-01 | 1.4138 |
| 2011-11-30 | 1.4208 |
| 2011-11-29 | 1.4103 |
| 2011-11-28 | 1.407 |
| 2011-11-27 | 1.4089 |
| 2011-11-26 | 1.4089 |
| 2011-11-25 | 1.4051 |
| 2011-11-24 | 1.327 |
| 2011-11-23 | 1.4023 |
| 2011-11-22 | 1.3922 |
| 2011-11-21 | 1.3929 |
| 2011-11-20 | 1.3929 |
| 2011-11-19 | 1.3929 |
| 2011-11-18 | 1.3792 |
| 2011-11-17 | 1.3591 |
| 2011-11-16 | 1.3947 |
| 2011-11-15 | 1.4112 |
| 2011-11-14 | 1.4087 |
| 2011-11-13 | 1.4161 |
| 2011-11-12 | 1.4161 |
| 2011-11-11 | 1.4134 |
| 2011-11-10 | 1.4198 |
| 2011-11-09 | 1.4156 |
| 2011-11-08 | 1.4156 |
| 2011-11-07 | 1.4156 |
| 2011-11-06 | 1.4078 |
| 2011-11-05 | 1.4078 |
| 2011-11-04 | 1.4138 |
| 2011-11-03 | 1.4114 |
| 2011-11-02 | 1.4089 |
| 2011-11-01 | 1.4177 |
| 2011-10-31 | 1.4158 |
| 2011-10-30 | 1.4159 |
| 2011-10-29 | 1.4159 |
| 2011-10-28 | 1.4191 |
| 2011-10-27 | 1.3926 |
| 2011-10-26 | 1.4377 |
| 2011-10-25 | 1.4218 |
| 2011-10-24 | 1.4356 |
| 2011-10-23 | 1.4416 |
| 2011-10-22 | 1.4416 |
| 2011-10-21 | 1.4416 |
| 2011-10-20 | 1.4315 |
| 2011-10-19 | 1.4384 |
| 2011-10-18 | 1.4317 |
| 2011-10-17 | 1.4294 |
| 2011-10-16 | 1.4349 |
| 2011-10-15 | 1.4349 |
| 2011-10-14 | 1.4157 |
| 2011-10-13 | 1.4139 |
| 2011-10-12 | 1.4055 |
| 2011-10-11 | 1.4055 |
| 2011-10-10 | 1.3925 |
| 2011-10-09 | 1.3925 |
| 2011-10-08 | 1.3925 |
| 2011-10-07 | 1.4016 |
| 2011-10-06 | 1.404 |
| 2011-10-05 | 1.3988 |
| 2011-10-04 | 1.3986 |
| 2011-10-03 | 1.3787 |
| 2011-10-02 | 1.3787 |
| 2011-10-01 | 1.3787 |
| 2011-09-30 | 1.3789 |
| 2011-09-29 | 1.3978 |
| 2011-09-28 | 1.3792 |
| 2011-09-27 | 1.3956 |
| 2011-09-26 | 1.393 |
| 2011-09-25 | 1.393 |
| 2011-09-24 | 1.393 |
| 2011-09-23 | 1.393 |
| 2011-09-22 | 1.3905 |
| 2011-09-21 | 1.3608 |
| 2011-09-20 | 1.3705 |
| 2011-09-19 | 1.3705 |
| 2011-09-18 | 1.3705 |
| 2011-09-17 | 1.3705 |
| 2011-09-16 | 1.389 |
| 2011-09-15 | 1.392 |
| 2011-09-14 | 1.3694 |
| 2011-09-13 | 1.3726 |
| 2011-09-12 | 1.3743 |
| 2011-09-11 | 1.3743 |
| 2011-09-10 | 1.3743 |
| 2011-09-09 | 1.3999 |
| 2011-09-08 | 1.3927 |
| 2011-09-07 | 1.3851 |
| 2011-09-06 | 1.3783 |
| 2011-09-05 | 1.3824 |
| 2011-09-04 | 1.3772 |
| 2011-09-03 | 1.3772 |
| 2011-09-02 | 1.3764 |
| 2011-09-01 | 1.3693 |
| 2011-08-31 | 1.3773 |
| 2011-08-30 | 1.378 |
| 2011-08-29 | 1.3723 |
| 2011-08-28 | 1.3546 |
| 2011-08-27 | 1.3546 |
| 2011-08-26 | 1.3772 |
| 2011-08-25 | 1.3763 |
| 2011-08-24 | 1.371 |
| 2011-08-23 | 1.3665 |
| 2011-08-22 | 1.3599 |
| 2011-08-21 | 1.3679 |
| 2011-08-20 | 1.3679 |
| 2011-08-19 | 1.368 |
| 2011-08-18 | 1.3985 |
| 2011-08-17 | 1.3761 |
| 2011-08-16 | 1.3761 |
| 2011-08-15 | 1.3599 |
| 2011-08-14 | 1.3604 |
| 2011-08-13 | 1.3604 |
| 2011-08-12 | 1.3671 |
| 2011-08-11 | 1.3699 |
| 2011-08-10 | 1.3818 |
| 2011-08-09 | 1.3759 |
| 2011-08-08 | 1.3634 |
| 2011-08-07 | 1.356 |
| 2011-08-06 | 1.3529 |
| 2011-08-05 | 1.3517 |
| 2011-08-04 | 1.3616 |
| 2011-08-03 | 1.3468 |
| 2011-08-02 | 1.348 |
| 2011-08-01 | 1.3336 |
| 2011-07-31 | 1.3478 |
| 2011-07-30 | 1.3478 |
| 2011-07-29 | 1.3407 |
| 2011-07-28 | 1.3269 |
| 2011-07-27 | 1.3386 |
| 2011-07-26 | 1.3432 |
| 2011-07-25 | 1.3478 |
| 2011-07-24 | 1.3439 |
| 2011-07-23 | 1.3439 |
| 2011-07-22 | 1.346 |
| 2011-07-21 | 1.3455 |
| 2011-07-20 | 0.7445 |
| 2011-07-19 | 1.3431 |
| 2011-07-18 | 1.3611 |
| 2011-07-17 | 1.3448 |
| 2011-07-16 | 1.345 |
| 2011-07-15 | 1.3423 |
| 2011-07-14 | 1.344 |
| 2011-07-13 | 1.3378 |
| 2011-07-12 | 1.3401 |
| 2011-07-11 | 1.3407 |
| 2011-07-10 | 1.3393 |
| 2011-07-09 | 1.3393 |
| 2011-07-08 | 1.3401 |
| 2011-07-07 | 1.332 |
| 2011-07-06 | 1.3328 |
| 2011-07-05 | 1.3326 |
| 2011-07-04 | 1.3332 |
| 2011-07-03 | 1.3332 |
| 2011-07-02 | 1.3332 |
| 2011-07-01 | 1.3264 |
| 2011-06-30 | 1.3312 |
| 2011-06-29 | 1.3316 |
| 2011-06-28 | 1.3317 |
| 2011-06-27 | 1.3399 |
| 2011-06-26 | 1.3403 |
| 2011-06-25 | 1.3403 |
| 2011-06-24 | 1.3362 |
| 2011-06-23 | 1.3319 |
| 2011-06-22 | 1.3281 |
| 2011-06-21 | 1.3375 |
| 2011-06-20 | 1.3365 |
| 2011-06-19 | 1.3343 |
| 2011-06-18 | 1.3343 |
| 2011-06-17 | 1.3394 |
| 2011-06-16 | 1.3359 |
| 2011-06-15 | 1.3322 |
| 2011-06-14 | 1.3305 |
| 2011-06-13 | 1.3288 |
| 2011-06-12 | 1.3288 |
| 2011-06-11 | 1.3288 |
| 2011-06-10 | 1.3314 |
| 2011-06-09 | 1.3353 |
| 2011-06-08 | 1.3351 |
| 2011-06-07 | 1.3301 |
| 2011-06-06 | 1.3202 |
| 2011-06-05 | 1.3311 |
| 2011-06-04 | 1.3311 |
| 2011-06-03 | 1.3312 |
| 2011-06-02 | 1.3203 |
| 2011-06-01 | 1.3171 |
| 2011-05-31 | 1.3137 |
| 2011-05-30 | 1.3171 |
| 2011-05-29 | 1.3257 |
| 2011-05-28 | 1.3257 |
| 2011-05-27 | 1.3255 |
| 2011-05-26 | 1.3268 |
| 2011-05-25 | 1.3252 |
| 2011-05-24 | 1.3255 |
| 2011-05-23 | 1.3268 |
| 2011-05-22 | 1.3189 |
| 2011-05-21 | 1.3189 |
| 2011-05-20 | 1.3202 |
| 2011-05-19 | 1.3207 |
| 2011-05-18 | 1.3196 |
| 2011-05-17 | 1.3179 |
| 2011-05-16 | 1.2961 |
| 2011-05-15 | 1.3229 |
| 2011-05-14 | 1.3229 |
| 2011-05-13 | 1.3195 |
| 2011-05-12 | 1.3251 |
| 2011-05-11 | 1.3202 |
| 2011-05-10 | 1.3166 |
| 2011-05-09 | 1.349 |
| 2011-05-08 | 1.3298 |
| 2011-05-07 | 1.3298 |
| 2011-05-06 | 1.3306 |
| 2011-05-05 | 1.3272 |
| 2011-05-04 | 1.3231 |
| 2011-05-03 | 1.3226 |
| 2011-05-02 | 1.3281 |
| 2011-05-01 | 1.3171 |
| 2011-04-30 | 1.3171 |
| 2011-04-29 | 1.3171 |
| 2011-04-28 | 1.3137 |
| 2011-04-27 | 1.3199 |
| 2011-04-26 | 1.3187 |
| 2011-04-25 | 1.3186 |
| 2011-04-24 | 1.3185 |
| 2011-04-23 | 1.3185 |
| 2011-04-22 | 1.3233 |
| 2011-04-21 | 1.3228 |
| 2011-04-20 | 1.3239 |
| 2011-04-19 | 1.3219 |
| 2011-04-18 | 1.3155 |
| 2011-04-17 | 1.3214 |
| 2011-04-16 | 1.3214 |
| 2011-04-15 | 1.3265 |
| 2011-04-14 | 1.3255 |
| 2011-04-13 | 1.3335 |
| 2011-04-12 | 1.3536 |
| 2011-04-11 | 1.3755 |
| 2011-04-10 | 1.3527 |
| 2011-04-09 | 1.3527 |
| 2011-04-08 | 1.3753 |
| 2011-04-07 | 1.3692 |
| 2011-04-06 | 1.3626 |
| 2011-04-05 | 1.3545 |
| 2011-04-04 | 1.3455 |
| 2011-04-03 | 1.353 |
| 2011-04-02 | 1.353 |
| 2011-04-01 | 1.346 |
| 2011-03-31 | 1.3529 |
| 2011-03-30 | 1.3528 |
| 2011-03-29 | 1.3969 |
| 2011-03-28 | 1.4011 |
| 2011-03-27 | 1.3705 |
| 2011-03-26 | 1.3705 |
| 2011-03-25 | 1.397 |
| 2011-03-24 | 1.3887 |
| 2011-03-23 | 1.3887 |
| 2011-03-22 | 1.3805 |
| 2011-03-21 | 1.3795 |
| 2011-03-20 | 1.3745 |
| 2011-03-19 | 1.3745 |
| 2011-03-18 | 1.3933 |
| 2011-03-17 | 1.3686 |
| 2011-03-16 | 1.3757 |
| 2011-03-15 | 1.3771 |
| 2011-03-14 | 1.3641 |
| 2011-03-13 | 1.3649 |
| 2011-03-12 | 1.3649 |
| 2011-03-11 | 1.3723 |
| 2011-03-10 | 1.3756 |
| 2011-03-09 | 1.3706 |
| 2011-03-08 | 1.3686 |
| 2011-03-07 | 1.368 |
| 2011-03-06 | 1.3769 |
| 2011-03-05 | 1.3769 |
| 2011-03-04 | 1.3494 |
| 2011-03-03 | 1.3397 |
| 2011-03-02 | 1.3797 |
| 2011-03-01 | 1.3916 |
| 2011-02-28 | 1.3753 |
| 2011-02-27 | 1.387 |
| 2011-02-26 | 1.387 |
| 2011-02-25 | 1.3941 |
| 2011-02-24 | 1.3878 |
| 2011-02-23 | 1.3868 |
| 2011-02-22 | 1.3908 |
| 2011-02-21 | 1.3893 |
| 2011-02-20 | 1.3899 |
| 2011-02-19 | 1.3899 |
| 2011-02-18 | 1.3847 |
| 2011-02-17 | 1.3641 |
| 2011-02-16 | 1.3592 |
| 2011-02-15 | 1.3624 |
| 2011-02-14 | 1.3608 |
| 2011-02-13 | 1.365 |
| 2011-02-12 | 1.365 |
| 2011-02-11 | 1.3658 |
| 2011-02-10 | 1.3657 |
| 2011-02-09 | 1.3462 |
| 2011-02-08 | 1.3526 |
| 2011-02-07 | 1.3526 |
| 2011-02-06 | 1.3493 |
| 2011-02-05 | 1.3378 |
| 2011-02-04 | 1.3315 |
| 2011-02-03 | 1.3462 |
| 2011-02-02 | 1.3365 |
| 2011-02-01 | 1.3366 |
| 2011-01-31 | 1.3511 |
| 2011-01-30 | 1.3587 |
| 2011-01-29 | 1.3587 |
| 2011-01-28 | 1.351 |
| 2011-01-27 | 1.3348 |
| 2011-01-26 | 1.33 |
| 2011-01-25 | 1.3478 |
| 2011-01-24 | 1.3511 |
| 2011-01-23 | 1.3536 |
| 2011-01-22 | 1.3569 |
| 2011-01-21 | 1.3511 |
| 2011-01-20 | 1.3805 |
| 2011-01-19 | 1.3835 |
| 2011-01-18 | 1.3819 |
| 2011-01-17 | 1.3673 |
| 2011-01-16 | 1.3789 |
| 2011-01-15 | 1.3789 |
| 2011-01-14 | 1.3689 |
| 2011-01-13 | 1.3609 |
| 2011-01-12 | 1.3609 |
| 2011-01-11 | 1.3543 |
| 2011-01-10 | 1.3576 |
| 2011-01-09 | 1.3641 |
| 2011-01-08 | 1.3609 |
| 2011-01-07 | 1.3609 |
| 2011-01-06 | 1.3609 |
| 2011-01-05 | 1.374 |
| 2011-01-04 | 1.3673 |
| 2011-01-03 | 1.3673 |
| 2011-01-02 | 1.3762 |
| 2011-01-01 | 1.3762 |
| 2010-12-31 | 1.3673 |
| 2010-12-30 | 1.3673 |
| 2010-12-29 | 1.3738 |
| 2010-12-28 | 1.374 |
| 2010-12-27 | 1.3724 |
| 2010-12-26 | 1.3716 |
| 2010-12-25 | 1.3716 |
| 2010-12-24 | 1.3707 |
| 2010-12-23 | 1.3708 |
| 2010-12-22 | 1.3707 |
| 2010-12-21 | 1.3707 |
| 2010-12-20 | 1.3692 |
| 2010-12-19 | 1.3612 |
| 2010-12-18 | 1.3612 |
| 2010-12-17 | 1.3724 |
| 2010-12-16 | 1.3526 |
| 2010-12-15 | 1.3804 |
| 2010-12-14 | 1.3905 |
| 2010-12-13 | 1.3788 |
| 2010-12-12 | 1.3854 |
| 2010-12-11 | 1.3854 |
| 2010-12-10 | 1.3711 |
| 2010-12-09 | 1.372 |
| 2010-12-08 | 1.3591 |
| 2010-12-07 | 1.3528 |
| 2010-12-06 | 1.3528 |
| 2010-12-05 | 1.365 |
| 2010-12-04 | 1.365 |
| 2010-12-03 | 1.3726 |
| 2010-12-02 | 1.3724 |
| 2010-12-01 | 1.3707 |
| 2010-11-30 | 1.3473 |
| 2010-11-29 | 1.3479 |
| 2010-11-28 | 1.3573 |
| 2010-11-27 | 1.3573 |
| 2010-11-26 | 1.343 |
| 2010-11-25 | 1.343 |
| 2010-11-24 | 1.364 |
| 2010-11-23 | 1.364 |
| 2010-11-22 | 1.3528 |
| 2010-11-21 | 1.3478 |
| 2010-11-20 | 1.3478 |
| 2010-11-19 | 1.3478 |
| 2010-11-18 | 1.3478 |
| 2010-11-17 | 1.3479 |
| 2010-11-16 | 1.3479 |
| 2010-11-15 | 1.3479 |
| 2010-11-14 | 1.3482 |
| 2010-11-13 | 1.3412 |
| 2010-11-12 | 1.3344 |
| 2010-11-11 | 1.3349 |
| 2010-11-10 | 1.3787 |
| 2010-11-09 | 1.3753 |
| 2010-11-08 | 1.3593 |
| 2010-11-07 | 1.3713 |
| 2010-11-06 | 1.3713 |
| 2010-11-05 | 1.3591 |
| 2010-11-04 | 1.3804 |
| 2010-11-03 | 1.3804 |
| 2010-11-02 | 1.3804 |
| 2010-11-01 | 1.3688 |
| 2010-10-31 | 1.3719 |
| 2010-10-30 | 1.3719 |
| 2010-10-29 | 1.3593 |
| 2010-10-28 | 1.3624 |
| 2010-10-27 | 1.3609 |
| 2010-10-26 | 1.3609 |
| 2010-10-25 | 1.3609 |
| 2010-10-24 | 1.363 |
| 2010-10-23 | 1.363 |
| 2010-10-22 | 1.3672 |
| 2010-10-21 | 1.3672 |
| 2010-10-20 | 1.3721 |
| 2010-10-19 | 1.3576 |
| 2010-10-18 | 1.3582 |
| 2010-10-17 | 1.3511 |
| 2010-10-16 | 1.3742 |
| 2010-10-15 | 1.3511 |
| 2010-10-14 | 1.3608 |
| 2010-10-13 | 1.3834 |
| 2010-10-12 | 1.383 |
| 2010-10-11 | 1.3884 |
| 2010-10-10 | 1.3914 |
| 2010-10-09 | 1.3914 |
| 2010-10-08 | 1.3867 |
| 2010-10-07 | 1.3867 |
| 2010-10-06 | 1.3884 |
| 2010-10-05 | 1.3884 |
| 2010-10-04 | 1.3884 |
| 2010-10-03 | 1.3875 |
| 2010-10-02 | 1.3875 |
| 2010-10-01 | 1.385 |
| 2010-09-30 | 1.3909 |
| 2010-09-29 | 1.3901 |
| 2010-09-28 | 1.3901 |
| 2010-09-27 | 1.3901 |
| 2010-09-26 | 1.3901 |
| 2010-09-25 | 1.3901 |
| 2010-09-24 | 1.3901 |
| 2010-09-23 | 1.3867 |
| 2010-09-22 | 1.388 |
| 2010-09-21 | 1.3893 |
| 2010-09-20 | 1.3802 |
| 2010-09-19 | 1.3802 |
| 2010-09-18 | 1.3802 |
| 2010-09-17 | 1.38 |
| 2010-09-16 | 1.3836 |
| 2010-09-15 | 1.382 |
| 2010-09-14 | 1.3861 |
| 2010-09-13 | 1.3917 |
| 2010-09-12 | 1.3918 |
| 2010-09-11 | 1.3918 |
| 2010-09-10 | 1.3947 |
| 2010-09-09 | 1.3878 |
| 2010-09-08 | 1.3837 |
| 2010-09-07 | 1.4222 |
| 2010-09-06 | 1.4024 |
| 2010-09-05 | 1.4024 |
| 2010-09-04 | 1.4024 |
| 2010-09-03 | 1.4024 |
| 2010-09-02 | 1.4008 |
| 2010-09-01 | 1.4124 |
| 2010-08-31 | 1.3878 |
| 2010-08-30 | 1.3935 |
| 2010-08-29 | 1.3935 |
| 2010-08-28 | 1.3935 |
| 2010-08-27 | 1.3935 |
| 2010-08-26 | 1.3722 |
| 2010-08-25 | 1.3722 |
| 2010-08-24 | 1.3722 |
| 2010-08-23 | 1.3722 |
| 2010-08-22 | 1.3722 |
| 2010-08-21 | 1.3722 |
| 2010-08-20 | 1.3722 |
| 2010-08-19 | 1.4124 |
| 2010-08-18 | 1.3863 |
| 2010-08-17 | 1.416 |
| 2010-08-16 | 1.416 |
| 2010-08-15 | 1.4039 |
| 2010-08-14 | 1.4039 |
| 2010-08-13 | 1.4039 |
| 2010-08-12 | 1.3838 |
| 2010-08-11 | 1.3967 |
| 2010-08-10 | 1.4159 |
| 2010-08-09 | 1.3904 |
| 2010-08-08 | 1.3935 |
| 2010-08-07 | 1.3935 |
| 2010-08-06 | 1.3935 |
| 2010-08-05 | 1.4038 |
| 2010-08-04 | 1.3921 |
| 2010-08-03 | 1.3921 |
| 2010-08-02 | 1.3836 |
| 2010-08-01 | 1.3899 |
| 2010-07-31 | 1.3899 |
| 2010-07-30 | 1.3899 |
| 2010-07-29 | 1.3778 |
| 2010-07-28 | 1.3756 |
| 2010-07-27 | 1.3744 |
| 2010-07-26 | 1.3839 |
| 2010-07-25 | 1.3872 |
| 2010-07-24 | 1.3872 |
| 2010-07-23 | 1.3872 |
| 2010-07-22 | 1.3801 |
| 2010-07-21 | 1.3821 |
| 2010-07-20 | 1.3691 |
| 2010-07-19 | 1.3777 |
| 2010-07-18 | 1.406 |
| 2010-07-17 | 1.406 |
| 2010-07-16 | 1.406 |
| 2010-07-15 | 1.3913 |
| 2010-07-14 | 1.3769 |
| 2010-07-13 | 1.3805 |
| 2010-07-12 | 1.3805 |
| 2010-07-11 | 1.3805 |
| 2010-07-10 | 1.3805 |
| 2010-07-09 | 1.3805 |
| 2010-07-08 | 1.3805 |
| 2010-07-07 | 1.3805 |
| 2010-07-06 | 1.3814 |
| 2010-07-05 | 1.3864 |
| 2010-07-04 | 1.3962 |
| 2010-07-03 | 1.3576 |
| 2010-07-02 | 1.3576 |
| 2010-07-01 | 1.3576 |
| 2010-06-30 | 1.3576 |
| 2010-06-29 | 1.3846 |
| 2010-06-28 | 1.3846 |
| 2010-06-27 | 1.3702 |
| 2010-06-26 | 1.3702 |
| 2010-06-25 | 1.3702 |
| 2010-06-24 | 1.3527 |
| 2010-06-23 | 1.3419 |
| 2010-06-22 | 1.3419 |
| 2010-06-21 | 1.3419 |
| 2010-06-20 | 1.3419 |
| 2010-06-19 | 1.3419 |
| 2010-06-18 | 1.3316 |
| 2010-06-17 | 1.3416 |
| 2010-06-16 | 1.3416 |
| 2010-06-15 | 1.3416 |
| 2010-06-14 | 1.3429 |
| 2010-06-13 | 1.3549 |
| 2010-06-12 | 1.3549 |
| 2010-06-11 | 1.3549 |
| 2010-06-10 | 1.3385 |
| 2010-06-09 | 1.3353 |
| 2010-06-08 | 1.3353 |
| 2010-06-07 | 1.3449 |
| 2010-06-06 | 1.3485 |
| 2010-06-05 | 1.3485 |
| 2010-06-04 | 1.3485 |
| 2010-06-03 | 1.3286 |
| 2010-06-02 | 1.3329 |
| 2010-06-01 | 1.3259 |
| 2010-05-31 | 1.3532 |
| 2010-05-30 | 1.3353 |
| 2010-05-29 | 1.3353 |
| 2010-05-28 | 1.3353 |
| 2010-05-27 | 1.3267 |
| 2010-05-26 | 1.3267 |
| 2010-05-25 | 1.3316 |
| 2010-05-24 | 1.3285 |
| 2010-05-23 | 1.3463 |
| 2010-05-22 | 1.3463 |
| 2010-05-21 | 1.3463 |
| 2010-05-20 | 1.3422 |
| 2010-05-19 | 1.3273 |
| 2010-05-18 | 1.3122 |
| 2010-05-17 | 1.3215 |
| 2010-05-16 | 1.3107 |
| 2010-05-15 | 1.3107 |
| 2010-05-14 | 1.3107 |
| 2010-05-13 | 1.298 |
| 2010-05-12 | 1.3095 |
| 2010-05-11 | 1.3322 |
| 2010-05-10 | 1.3179 |
| 2010-05-09 | 1.3172 |
| 2010-05-08 | 1.3172 |
| 2010-05-07 | 1.3172 |
| 2010-05-06 | 1.3123 |
| 2010-05-05 | 1.3192 |
| 2010-05-04 | 1.319 |
| 2010-05-03 | 1.3126 |
| 2010-05-02 | 1.2978 |
| 2010-05-01 | 1.2978 |
| 2010-04-30 | 1.2978 |
| 2010-04-29 | 1.2951 |
| 2010-04-28 | 1.295 |
| 2010-04-27 | 1.298 |
| 2010-04-26 | 1.297 |
| 2010-04-25 | 1.2958 |
| 2010-04-24 | 1.2958 |
| 2010-04-23 | 1.2958 |
| 2010-04-22 | 1.292 |
| 2010-04-21 | 1.2977 |
| 2010-04-20 | 1.2977 |
| 2010-04-19 | 1.3076 |
| 2010-04-18 | 1.2978 |
| 2010-04-17 | 1.2978 |
| 2010-04-16 | 1.2978 |
| 2010-04-15 | 1.2974 |
| 2010-04-14 | 1.2886 |
| 2010-04-13 | 1.2976 |
| 2010-04-12 | 1.3128 |
| 2010-04-11 | 1.2977 |
| 2010-04-10 | 1.2977 |
| 2010-04-09 | 1.2977 |
| 2010-04-08 | 1.2688 |
| 2010-04-07 | 1.2746 |
| 2010-04-06 | 1.3059 |
| 2010-04-05 | 1.2902 |
| 2010-04-04 | 1.2902 |
| 2010-04-03 | 1.2902 |
| 2010-04-02 | 1.2902 |
| 2010-04-01 | 1.2902 |
| 2010-03-31 | 1.2796 |
| 2010-03-30 | 1.285 |
| 2010-03-29 | 1.2786 |
| 2010-03-28 | 1.2916 |
| 2010-03-27 | 1.2916 |
| 2010-03-26 | 1.2916 |
| 2010-03-25 | 1.2916 |
| 2010-03-24 | 1.27 |
| 2010-03-23 | 1.3025 |
| 2010-03-22 | 1.2751 |
| 2010-03-21 | 1.278 |
| 2010-03-20 | 1.278 |
| 2010-03-19 | 1.278 |
| 2010-03-18 | 1.2867 |
| 2010-03-17 | 1.2831 |
| 2010-03-16 | 1.2931 |
| 2010-03-15 | 1.2701 |
| 2010-03-14 | 1.2787 |
| 2010-03-13 | 1.2787 |
| 2010-03-12 | 1.2787 |
| 2010-03-11 | 1.2783 |
| 2010-03-10 | 1.2787 |
| 2010-03-09 | 1.2787 |
| 2010-03-08 | 1.2793 |
| 2010-03-07 | 1.2822 |
| 2010-03-06 | 1.2822 |
| 2010-03-05 | 1.2822 |
| 2010-03-04 | 1.2786 |
| 2010-03-03 | 1.2821 |
| 2010-03-02 | 1.2782 |
| 2010-03-01 | 1.2784 |
| 2010-02-28 | 1.2639 |
| 2010-02-27 | 1.2639 |
| 2010-02-26 | 1.2639 |
| 2010-02-25 | 1.2779 |
| 2010-02-24 | 1.2766 |
| 2010-02-23 | 1.2682 |
| 2010-02-22 | 1.2607 |
| 2010-02-21 | 1.2711 |
| 2010-02-20 | 1.2711 |
| 2010-02-19 | 1.2711 |
| 2010-02-18 | 1.2696 |
| 2010-02-17 | 1.2759 |
| 2010-02-16 | 1.2622 |
| 2010-02-15 | 1.2477 |
| 2010-02-14 | 1.2476 |
| 2010-02-13 | 1.2476 |
| 2010-02-12 | 1.2476 |
| 2010-02-11 | 1.2648 |
| 2010-02-10 | 1.2799 |
| 2010-02-09 | 1.2617 |
| 2010-02-08 | 1.2709 |
| 2010-02-07 | 1.2706 |
| 2010-02-06 | 1.2706 |
| 2010-02-05 | 1.2706 |
| 2010-02-04 | 1.2753 |
| 2010-02-03 | 1.2474 |
| 2010-02-02 | 1.2728 |
| 2010-02-01 | 1.2619 |
| 2010-01-31 | 1.2697 |
| 2010-01-30 | 1.2697 |
| 2010-01-29 | 1.2697 |
| 2010-01-28 | 1.2619 |
| 2010-01-27 | 1.2869 |
| 2010-01-26 | 1.2744 |
| 2010-01-25 | 1.2634 |
| 2010-01-24 | 1.2742 |
| 2010-01-23 | 1.2742 |
| 2010-01-22 | 1.2742 |
| 2010-01-21 | 1.2731 |
| 2010-01-20 | 1.2696 |
| 2010-01-19 | 1.2708 |
| 2010-01-18 | 1.2868 |
| 2010-01-17 | 1.2849 |
| 2010-01-16 | 1.2849 |
| 2010-01-15 | 1.2849 |
| 2010-01-14 | 1.2753 |
| 2010-01-13 | 1.2722 |
| 2010-01-12 | 1.2636 |
| 2010-01-11 | 1.295 |
| 2010-01-10 | 1.2677 |
| 2010-01-09 | 1.2677 |
| 2010-01-08 | 1.2677 |
| 2010-01-07 | 1.2732 |
| 2010-01-06 | 1.2815 |
| 2010-01-05 | 1.2817 |
| 2010-01-04 | 1.282 |
| 2010-01-03 | 1.2731 |
| 2010-01-02 | 1.2731 |
| 2010-01-01 | 1.2731 |
| 2009-12-31 | 1.2731 |
| 2009-12-30 | 1.2801 |
| 2009-12-29 | 1.2801 |
| 2009-12-28 | 1.257 |
| 2009-12-27 | 1.2782 |
| 2009-12-26 | 1.2782 |
| 2009-12-25 | 1.2782 |
| 2009-12-24 | 1.2782 |
| 2009-12-23 | 1.2782 |
| 2009-12-22 | 1.2782 |
| 2009-12-21 | 1.2782 |
| 2009-12-20 | 1.2782 |
| 2009-12-19 | 1.2782 |
| 2009-12-18 | 1.2782 |
| 2009-12-17 | 1.2575 |
| 2009-12-16 | 1.2762 |
| 2009-12-15 | 1.2728 |
| 2009-12-14 | 1.2713 |
| 2009-12-13 | 1.2834 |
| 2009-12-12 | 1.2834 |
| 2009-12-11 | 1.2834 |
| 2009-12-10 | 1.2629 |
| 2009-12-09 | 1.2697 |
| 2009-12-08 | 1.2537 |
| 2009-12-07 | 1.2737 |
| 2009-12-06 | 1.2697 |
| 2009-12-05 | 1.2697 |
| 2009-12-04 | 1.2697 |
| 2009-12-03 | 1.2683 |
| 2009-12-02 | 1.2852 |
| 2009-12-01 | 1.2706 |
| 2009-11-30 | 1.284 |
| 2009-11-29 | 1.2757 |
| 2009-11-28 | 1.2757 |
| 2009-11-27 | 1.2757 |
| 2009-11-26 | 1.2878 |
| 2009-11-25 | 1.2588 |
| 2009-11-24 | 1.2634 |
| 2009-11-23 | 1.2768 |
| 2009-11-22 | 1.2894 |
| 2009-11-21 | 1.2894 |
| 2009-11-20 | 1.2894 |
| 2009-11-19 | 1.2737 |
| 2009-11-18 | 1.2695 |
| 2009-11-17 | 1.2711 |
| 2009-11-16 | 1.2708 |
| 2009-11-15 | 1.2676 |
| 2009-11-14 | 1.2676 |
| 2009-11-13 | 1.2676 |
| 2009-11-12 | 1.2745 |
| 2009-11-11 | 1.2655 |
| 2009-11-10 | 1.2589 |
| 2009-11-09 | 1.28 |
| 2009-11-08 | 1.2584 |
| 2009-11-07 | 1.2584 |
| 2009-11-06 | 1.2584 |
| 2009-11-05 | 1.2664 |
| 2009-11-04 | 1.2835 |
| 2009-11-03 | 1.2783 |
| 2009-11-02 | 1.2735 |
| 2009-11-01 | 1.2673 |
| 2009-10-31 | 1.2673 |
| 2009-10-30 | 1.2673 |
| 2009-10-29 | 1.2412 |
| 2009-10-28 | 1.2797 |
| 2009-10-27 | 1.2701 |
| 2009-10-26 | 1.2701 |
| 2009-10-25 | 1.2673 |
| 2009-10-24 | 1.2673 |
| 2009-10-23 | 1.2673 |
| 2009-10-22 | 1.2642 |
| 2009-10-21 | 1.2731 |
| 2009-10-20 | 1.2562 |
| 2009-10-19 | 1.2812 |
| 2009-10-18 | 1.2463 |
| 2009-10-17 | 1.2463 |
| 2009-10-16 | 1.2463 |
| 2009-10-15 | 1.2789 |
| 2009-10-14 | 1.2459 |
| 2009-10-13 | 1.2399 |
| 2009-10-12 | 1.2402 |
| 2009-10-11 | 1.2419 |
| 2009-10-10 | 1.2419 |
| 2009-10-09 | 1.2419 |
| 2009-10-08 | 1.2555 |
| 2009-10-07 | 1.2423 |
| 2009-10-06 | 1.2386 |
| 2009-10-05 | 1.2395 |
| 2009-10-04 | 1.249 |
| 2009-10-03 | 1.249 |
| 2009-10-02 | 1.249 |
| 2009-10-01 | 1.249 |
| 2009-09-30 | 1.2394 |
| 2009-09-29 | 1.2394 |
| 2009-09-28 | 1.2369 |
| 2009-09-27 | 1.2467 |
| 2009-09-26 | 1.2467 |
| 2009-09-25 | 1.2467 |
| 2009-09-24 | 1.2438 |
| 2009-09-23 | 1.2369 |
| 2009-09-22 | 1.2452 |
| 2009-09-21 | 1.235 |
| 2009-09-20 | 1.235 |
| 2009-09-19 | 1.235 |
| 2009-09-18 | 1.235 |
| 2009-09-17 | 1.2384 |
| 2009-09-16 | 1.2384 |
| 2009-09-15 | 1.2667 |
| 2009-09-14 | 1.2428 |
| 2009-09-13 | 1.2384 |
| 2009-09-12 | 1.2384 |
| 2009-09-11 | 1.2384 |
| 2009-09-10 | 1.2329 |
| 2009-09-09 | 1.265 |
| 2009-09-08 | 1.265 |
| 2009-09-07 | 1.2424 |
| 2009-09-06 | 1.2385 |
| 2009-09-05 | 1.2385 |
| 2009-09-04 | 1.2385 |
| 2009-09-03 | 1.2666 |
| 2009-09-02 | 1.2264 |
| 2009-09-01 | 1.2411 |
| 2009-08-31 | 1.2494 |
| 2009-08-30 | 1.2364 |
| 2009-08-29 | 1.2364 |
| 2009-08-28 | 1.2364 |
| 2009-08-27 | 1.2353 |
| 2009-08-26 | 1.2552 |
| 2009-08-25 | 1.2273 |
| 2009-08-24 | 1.235 |
| 2009-08-23 | 1.2358 |
| 2009-08-22 | 1.2358 |
| 2009-08-21 | 1.2795 |
| 2009-08-20 | 1.2795 |
| 2009-08-19 | 1.2795 |
| 2009-08-18 | 1.2795 |
| 2009-08-17 | 1.248 |
| 2009-08-16 | 1.238 |
| 2009-08-15 | 1.238 |
| 2009-08-14 | 1.238 |
| 2009-08-13 | 1.2787 |
| 2009-08-12 | 1.273 |
| 2009-08-11 | 1.2352 |
| 2009-08-10 | 1.3047 |
| 2009-08-09 | 1.2555 |
| 2009-08-08 | 1.2555 |
| 2009-08-07 | 1.2555 |
| 2009-08-06 | 1.2386 |
| 2009-08-05 | 1.2546 |
| 2009-08-04 | 1.2544 |
| 2009-08-03 | 1.28 |
| 2009-08-02 | 1.2557 |
| 2009-08-01 | 1.2557 |
| 2009-07-31 | 1.2557 |
| 2009-07-30 | 1.2497 |
| 2009-07-29 | 1.2368 |
| 2009-07-28 | 1.2512 |
| 2009-07-27 | 1.2688 |
| 2009-07-26 | 1.2827 |
| 2009-07-25 | 1.2827 |
| 2009-07-24 | 1.2827 |
| 2009-07-23 | 1.2626 |
| 2009-07-22 | 1.2626 |
| 2009-07-21 | 1.2626 |
| 2009-07-20 | 1.2626 |
| 2009-07-19 | 1.2626 |
| 2009-07-18 | 1.2626 |
| 2009-07-17 | 1.2626 |
| 2009-07-16 | 1.2626 |
| 2009-07-15 | 1.2764 |
| 2009-07-14 | 1.253 |
| 2009-07-13 | 1.2529 |
| 2009-07-12 | 1.2623 |
| 2009-07-11 | 1.2623 |
| 2009-07-10 | 1.2623 |
| 2009-07-09 | 1.2706 |
| 2009-07-08 | 1.2501 |
| 2009-07-07 | 1.266 |
| 2009-07-06 | 1.2608 |
| 2009-07-05 | 1.2808 |
| 2009-07-04 | 1.2808 |
| 2009-07-03 | 1.2808 |
| 2009-07-02 | 1.2736 |
| 2009-07-01 | 1.2896 |
| 2009-06-30 | 1.2873 |
| 2009-06-29 | 1.2976 |
| 2009-06-28 | 1.274 |
| 2009-06-27 | 1.274 |
| 2009-06-26 | 1.274 |
| 2009-06-25 | 1.2977 |
| 2009-06-24 | 1.2697 |
| 2009-06-23 | 1.2892 |
| 2009-06-22 | 1.2697 |
| 2009-06-21 | 1.2745 |
| 2009-06-20 | 1.2745 |
| 2009-06-19 | 1.2745 |
| 2009-06-18 | 1.303 |
| 2009-06-17 | 1.2901 |
| 2009-06-16 | 1.2657 |