Dollar de Hong-Kong<=>Dram arménien. Historique des cours. Mis à jour quotidiennement.
| date | HKD/AMD |
|---|---|
| 2012-02-18 | 50.1819 |
| 2012-02-17 | 50.1785 |
| 2012-02-16 | 50.1575 |
| 2012-02-15 | 50.1199 |
| 2012-02-14 | 50.0754 |
| 2012-02-13 | 50.1174 |
| 2012-02-12 | 49.851 |
| 2012-02-11 | 49.851 |
| 2012-02-10 | 50.1378 |
| 2012-02-09 | 50.0838 |
| 2012-02-08 | 50.0554 |
| 2012-02-07 | 50.0718 |
| 2012-02-06 | 50.0533 |
| 2012-02-05 | 49.9185 |
| 2012-02-04 | 49.9185 |
| 2012-02-03 | 49.9348 |
| 2012-02-02 | 49.884 |
| 2012-02-01 | 49.8701 |
| 2012-01-31 | 49.8701 |
| 2012-01-30 | 49.8356 |
| 2012-01-29 | 49.5156 |
| 2012-01-28 | 49.5156 |
| 2012-01-27 | 49.8687 |
| 2012-01-26 | 49.9689 |
| 2012-01-25 | 49.9519 |
| 2012-01-24 | 49.9891 |
| 2012-01-23 | 49.9395 |
| 2012-01-22 | 49.988 |
| 2012-01-21 | 49.988 |
| 2012-01-20 | 49.9464 |
| 2012-01-19 | 50.0851 |
| 2012-01-18 | 50.0851 |
| 2012-01-17 | 50.0779 |
| 2012-01-16 | 49.9724 |
| 2012-01-15 | 49.9591 |
| 2012-01-14 | 49.634 |
| 2012-01-13 | 49.8973 |
| 2012-01-12 | 49.8219 |
| 2012-01-11 | 49.8427 |
| 2012-01-10 | 49.7112 |
| 2012-01-09 | 49.6808 |
| 2012-01-08 | 49.8886 |
| 2012-01-07 | 49.8886 |
| 2012-01-06 | 49.6732 |
| 2012-01-05 | 49.6707 |
| 2012-01-04 | 49.6571 |
| 2012-01-03 | 49.6581 |
| 2012-01-02 | 49.6693 |
| 2012-01-01 | 49.5896 |
| 2011-12-31 | 49.5896 |
| 2011-12-30 | 49.6206 |
| 2011-12-29 | 49.5982 |
| 2011-12-28 | 49.4502 |
| 2011-12-27 | 49.3248 |
| 2011-12-26 | 49.2849 |
| 2011-12-25 | 49.1869 |
| 2011-12-24 | 49.1869 |
| 2011-12-23 | 49.1999 |
| 2011-12-22 | 49.1457 |
| 2011-12-21 | 49.1443 |
| 2011-12-20 | 49.0748 |
| 2011-12-19 | 49.099 |
| 2011-12-18 | 48.9396 |
| 2011-12-17 | 48.9396 |
| 2011-12-16 | 49.1233 |
| 2011-12-15 | 49.1048 |
| 2011-12-14 | 49.1392 |
| 2011-12-13 | 49.1679 |
| 2011-12-12 | 49.2335 |
| 2011-12-11 | 49.2925 |
| 2011-12-10 | 49.2925 |
| 2011-12-09 | 49.3032 |
| 2011-12-08 | 49.3063 |
| 2011-12-07 | 49.3063 |
| 2011-12-06 | 49.1705 |
| 2011-12-05 | 49.078 |
| 2011-12-04 | 49.1419 |
| 2011-12-03 | 49.1712 |
| 2011-12-02 | 49.132 |
| 2011-12-01 | 49.1087 |
| 2011-11-30 | 49.1387 |
| 2011-11-29 | 49.1617 |
| 2011-11-28 | 49.1956 |
| 2011-11-27 | 49.7099 |
| 2011-11-26 | 49.7099 |
| 2011-11-25 | 49.181 |
| 2011-11-24 | 49.2714 |
| 2011-11-23 | 49.3218 |
| 2011-11-22 | 49.3415 |
| 2011-11-21 | 49.2974 |
| 2011-11-20 | 49.4631 |
| 2011-11-19 | 49.4631 |
| 2011-11-18 | 49.3739 |
| 2011-11-17 | 49.4432 |
| 2011-11-16 | 49.4541 |
| 2011-11-15 | 49.3983 |
| 2011-11-14 | 49.3763 |
| 2011-11-13 | 49.7302 |
| 2011-11-12 | 49.7302 |
| 2011-11-11 | 49.3273 |
| 2011-11-10 | 49.3749 |
| 2011-11-09 | 49.2871 |
| 2011-11-08 | 48.9694 |
| 2011-11-07 | 48.8204 |
| 2011-11-06 | 48.7568 |
| 2011-11-05 | 48.7568 |
| 2011-11-04 | 48.7919 |
| 2011-11-03 | 48.7636 |
| 2011-11-02 | 48.7725 |
| 2011-11-01 | 48.8709 |
| 2011-10-31 | 48.745 |
| 2011-10-30 | 48.7876 |
| 2011-10-29 | 48.0035 |
| 2011-10-28 | 48.7193 |
| 2011-10-27 | 48.6517 |
| 2011-10-26 | 48.569 |
| 2011-10-25 | 48.5721 |
| 2011-10-24 | 48.583 |
| 2011-10-23 | 48.2494 |
| 2011-10-22 | 48.2494 |
| 2011-10-21 | 48.5865 |
| 2011-10-20 | 48.5327 |
| 2011-10-19 | 48.3538 |
| 2011-10-18 | 48.2687 |
| 2011-10-17 | 48.2357 |
| 2011-10-16 | 47.9719 |
| 2011-10-15 | 47.9719 |
| 2011-10-14 | 48.2872 |
| 2011-10-13 | 48.3653 |
| 2011-10-12 | 48.33 |
| 2011-10-11 | 48.3176 |
| 2011-10-10 | 48.2092 |
| 2011-10-09 | 48.0485 |
| 2011-10-08 | 48.0485 |
| 2011-10-07 | 48.1732 |
| 2011-10-06 | 48.2142 |
| 2011-10-05 | 48.2005 |
| 2011-10-04 | 48.0618 |
| 2011-10-03 | 47.7672 |
| 2011-10-02 | 48.039 |
| 2011-10-01 | 47.7047 |
| 2011-09-30 | 47.646 |
| 2011-09-29 | 47.5084 |
| 2011-09-28 | 47.5712 |
| 2011-09-27 | 47.6797 |
| 2011-09-26 | 47.6799 |
| 2011-09-25 | 48.7257 |
| 2011-09-24 | 48.7257 |
| 2011-09-23 | 47.9418 |
| 2011-09-22 | 48.0463 |
| 2011-09-21 | 48.071 |
| 2011-09-20 | 47.8667 |
| 2011-09-19 | 48.3755 |
| 2011-09-18 | 47.8278 |
| 2011-09-17 | 47.8278 |
| 2011-09-16 | 48.3011 |
| 2011-09-15 | 47.5643 |
| 2011-09-14 | 47.7433 |
| 2011-09-13 | 47.754 |
| 2011-09-12 | 47.5903 |
| 2011-09-11 | 48.2809 |
| 2011-09-10 | 48.2809 |
| 2011-09-09 | 48.6712 |
| 2011-09-08 | 48.1528 |
| 2011-09-07 | 47.2781 |
| 2011-09-06 | 47.585 |
| 2011-09-05 | 47.6304 |
| 2011-09-04 | 47.3291 |
| 2011-09-03 | 47.3291 |
| 2011-09-02 | 47.4352 |
| 2011-09-01 | 47.5763 |
| 2011-08-31 | 47.4572 |
| 2011-08-30 | 47.4987 |
| 2011-08-29 | 47.1261 |
| 2011-08-28 | 47.1399 |
| 2011-08-27 | 47.142 |
| 2011-08-26 | 46.8647 |
| 2011-08-25 | 47.2022 |
| 2011-08-24 | 47.1389 |
| 2011-08-23 | 46.8761 |
| 2011-08-22 | 47.1023 |
| 2011-08-21 | 46.9513 |
| 2011-08-20 | 46.9236 |
| 2011-08-19 | 46.7514 |
| 2011-08-18 | 47.4756 |
| 2011-08-17 | 47.2909 |
| 2011-08-16 | 47.4289 |
| 2011-08-15 | 46.8436 |
| 2011-08-14 | 47.0171 |
| 2011-08-13 | 47.0171 |
| 2011-08-12 | 47.0934 |
| 2011-08-11 | 47.2445 |
| 2011-08-10 | 47.7974 |
| 2011-08-09 | 46.5484 |
| 2011-08-08 | 47.5952 |
| 2011-08-07 | 46.9035 |
| 2011-08-06 | 46.9035 |
| 2011-08-05 | 46.2754 |
| 2011-08-04 | 47.4645 |
| 2011-08-03 | 46.0509 |
| 2011-08-02 | 46.9235 |
| 2011-08-01 | 47.0303 |
| 2011-07-31 | 47.2298 |
| 2011-07-30 | 47.2298 |
| 2011-07-29 | 46.4637 |
| 2011-07-28 | 46.9537 |
| 2011-07-27 | 47.3268 |
| 2011-07-26 | 46.6821 |
| 2011-07-25 | 47.1076 |
| 2011-07-24 | 46.7245 |
| 2011-07-23 | 46.7245 |
| 2011-07-22 | 47.1429 |
| 2011-07-21 | 46.5295 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 46.9388 |
| 2011-07-18 | 46.9152 |
| 2011-07-17 | 47.139 |
| 2011-07-16 | 47.139 |
| 2011-07-15 | 47.3352 |
| 2011-07-14 | 47.2308 |
| 2011-07-13 | 46.427 |
| 2011-07-12 | 47.3654 |
| 2011-07-11 | 47.9427 |
| 2011-07-10 | 47.4851 |
| 2011-07-09 | 47.4851 |
| 2011-07-08 | 47.841 |
| 2011-07-07 | 47.3471 |
| 2011-07-06 | 47.7673 |
| 2011-07-05 | 47.5445 |
| 2011-07-04 | 47.4528 |
| 2011-07-03 | 47.4647 |
| 2011-07-02 | 47.4647 |
| 2011-07-01 | 47.2852 |
| 2011-06-30 | 47.5125 |
| 2011-06-29 | 47.4067 |
| 2011-06-28 | 47.6853 |
| 2011-06-27 | 47.3826 |
| 2011-06-26 | 47.8993 |
| 2011-06-25 | 47.8993 |
| 2011-06-24 | 48.2016 |
| 2011-06-23 | 48.1101 |
| 2011-06-22 | 48.1417 |
| 2011-06-21 | 47.8543 |
| 2011-06-20 | 47.8944 |
| 2011-06-19 | 48.1843 |
| 2011-06-18 | 48.1843 |
| 2011-06-17 | 47.8642 |
| 2011-06-16 | 48.1337 |
| 2011-06-15 | 49.0054 |
| 2011-06-14 | 48.2897 |
| 2011-06-13 | 48.1665 |
| 2011-06-12 | 48.1732 |
| 2011-06-11 | 48.1732 |
| 2011-06-10 | 48.9995 |
| 2011-06-09 | 48.6542 |
| 2011-06-08 | 48.6232 |
| 2011-06-07 | 48.0559 |
| 2011-06-06 | 48.5619 |
| 2011-06-05 | 48.663 |
| 2011-06-04 | 48.663 |
| 2011-06-03 | 47.8487 |
| 2011-06-02 | 47.9122 |
| 2011-06-01 | 48.6887 |
| 2011-05-31 | 48.4782 |
| 2011-05-30 | 48.4002 |
| 2011-05-29 | 48.6177 |
| 2011-05-28 | 48.6177 |
| 2011-05-27 | 47.9414 |
| 2011-05-26 | 48.4033 |
| 2011-05-25 | 48.1717 |
| 2011-05-24 | 48.0147 |
| 2011-05-23 | 48.4382 |
| 2011-05-22 | 48.0444 |
| 2011-05-21 | 48.0444 |
| 2011-05-20 | 48.6855 |
| 2011-05-19 | 48.0856 |
| 2011-05-18 | 48.076 |
| 2011-05-17 | 47.656 |
| 2011-05-16 | 47.7813 |
| 2011-05-15 | 47.6957 |
| 2011-05-14 | 47.7032 |
| 2011-05-13 | 48.2359 |
| 2011-05-12 | 47.9048 |
| 2011-05-11 | 48.5805 |
| 2011-05-10 | 47.8219 |
| 2011-05-09 | 48.1164 |
| 2011-05-08 | 47.7188 |
| 2011-05-07 | 47.7188 |
| 2011-05-06 | 48.89 |
| 2011-05-05 | 48.9288 |
| 2011-05-04 | 47.7015 |
| 2011-05-03 | 47.502 |
| 2011-05-02 | 47.7549 |
| 2011-05-01 | 47.5805 |
| 2011-04-30 | 47.5805 |
| 2011-04-29 | 48.174 |
| 2011-04-28 | 48.0643 |
| 2011-04-27 | 47.7417 |
| 2011-04-26 | 47.7215 |
| 2011-04-25 | 48.2416 |
| 2011-04-24 | 48.2122 |
| 2011-04-23 | 48.2122 |
| 2011-04-22 | 48.4065 |
| 2011-04-21 | 48.5549 |
| 2011-04-20 | 48.1062 |
| 2011-04-19 | 47.9747 |
| 2011-04-18 | 48.9106 |
| 2011-04-17 | 48.4375 |
| 2011-04-16 | 48.4375 |
| 2011-04-15 | 48.6226 |
| 2011-04-14 | 48.226 |
| 2011-04-13 | 48.3963 |
| 2011-04-12 | 47.9212 |
| 2011-04-11 | 48.15 |
| 2011-04-10 | 48.1463 |
| 2011-04-09 | 48.1478 |
| 2011-04-08 | 47.3803 |
| 2011-04-07 | 47.8376 |
| 2011-04-06 | 47.5357 |
| 2011-04-05 | 47.5181 |
| 2011-04-04 | 47.6634 |
| 2011-04-03 | 47.709 |
| 2011-04-02 | 47.709 |
| 2011-04-01 | 47.2829 |
| 2011-03-31 | 47.4237 |
| 2011-03-30 | 47.2147 |
| 2011-03-29 | 47.0858 |
| 2011-03-28 | 47.1148 |
| 2011-03-27 | 47.1509 |
| 2011-03-26 | 47.1513 |
| 2011-03-25 | 47.471 |
| 2011-03-24 | 47.0164 |
| 2011-03-23 | 47.6139 |
| 2011-03-22 | 47.6326 |
| 2011-03-21 | 47.3253 |
| 2011-03-20 | 47.437 |
| 2011-03-19 | 47.437 |
| 2011-03-18 | 47.0392 |
| 2011-03-17 | 46.9862 |
| 2011-03-16 | 47.4757 |
| 2011-03-15 | 47.0716 |
| 2011-03-14 | 47.0225 |
| 2011-03-13 | 47.0287 |
| 2011-03-12 | 47.0287 |
| 2011-03-11 | 46.7032 |
| 2011-03-10 | 47.2912 |
| 2011-03-09 | 46.9191 |
| 2011-03-08 | 47.2394 |
| 2011-03-07 | 47.0383 |
| 2011-03-06 | 46.9854 |
| 2011-03-05 | 46.9854 |
| 2011-03-04 | 46.8708 |
| 2011-03-03 | 46.6392 |
| 2011-03-02 | 46.5798 |
| 2011-03-01 | 47.1259 |
| 2011-02-28 | 46.708 |
| 2011-02-27 | 46.9283 |
| 2011-02-26 | 46.9307 |
| 2011-02-25 | 47.1946 |
| 2011-02-24 | 46.7888 |
| 2011-02-23 | 46.6995 |
| 2011-02-22 | 46.6126 |
| 2011-02-21 | 46.9991 |
| 2011-02-20 | 47.0257 |
| 2011-02-19 | 47.0229 |
| 2011-02-18 | 46.7392 |
| 2011-02-17 | 46.8336 |
| 2011-02-16 | 46.7718 |
| 2011-02-15 | 46.8659 |
| 2011-02-14 | 46.9275 |
| 2011-02-13 | 46.702 |
| 2011-02-12 | 46.702 |
| 2011-02-11 | 46.7723 |
| 2011-02-10 | 47.0251 |
| 2011-02-09 | 46.5922 |
| 2011-02-08 | 46.8171 |
| 2011-02-07 | 46.9369 |
| 2011-02-06 | 46.8672 |
| 2011-02-05 | 46.9267 |
| 2011-02-04 | 47.1072 |
| 2011-02-03 | 47.493 |
| 2011-02-02 | 46.8356 |
| 2011-02-01 | 46.2447 |
| 2011-01-31 | 46.0933 |
| 2011-01-30 | 46.452 |
| 2011-01-29 | 46.4507 |
| 2011-01-28 | 46.8515 |
| 2011-01-27 | 46.5082 |
| 2011-01-26 | 46.8405 |
| 2011-01-25 | 46.9807 |
| 2011-01-24 | 46.9837 |
| 2011-01-23 | 47.2267 |
| 2011-01-22 | 47.2246 |
| 2011-01-21 | 46.8905 |
| 2011-01-20 | 47.1822 |
| 2011-01-19 | 47.034 |
| 2011-01-18 | 46.6209 |
| 2011-01-17 | 47.1032 |
| 2011-01-16 | 46.8786 |
| 2011-01-15 | 46.8786 |
| 2011-01-14 | 46.666 |
| 2011-01-13 | 45.9736 |
| 2011-01-12 | 46.35 |
| 2011-01-11 | 46.5621 |
| 2011-01-10 | 46.5817 |
| 2011-01-09 | 46.7284 |
| 2011-01-08 | 46.7485 |
| 2011-01-07 | 47.1251 |
| 2011-01-06 | 47.328 |
| 2011-01-05 | 47.215 |
| 2011-01-04 | 46.9328 |
| 2011-01-03 | 46.5314 |
| 2011-01-02 | 46.7578 |
| 2011-01-01 | 46.7599 |
| 2010-12-31 | 46.4549 |
| 2010-12-30 | 46.365 |
| 2010-12-29 | 46.0753 |
| 2010-12-28 | 46.9336 |
| 2010-12-27 | 46.1349 |
| 2010-12-26 | 46.3357 |
| 2010-12-25 | 46.3341 |
| 2010-12-24 | 46.2987 |
| 2010-12-23 | 46.1412 |
| 2010-12-22 | 46.2537 |
| 2010-12-21 | 46.524 |
| 2010-12-20 | 46.4337 |
| 2010-12-19 | 46.2971 |
| 2010-12-18 | 46.2967 |
| 2010-12-17 | 46.7565 |
| 2010-12-16 | 46.3655 |
| 2010-12-15 | 46.7726 |
| 2010-12-14 | 46.4662 |
| 2010-12-13 | 45.5752 |
| 2010-12-12 | 46.2596 |
| 2010-12-11 | 46.26 |
| 2010-12-10 | 46.3463 |
| 2010-12-09 | 46.5852 |
| 2010-12-08 | 46.2872 |
| 2010-12-07 | 46.7404 |
| 2010-12-06 | 46.6314 |
| 2010-12-05 | 46.45 |
| 2010-12-04 | 46.4582 |
| 2010-12-03 | 45.6126 |
| 2010-12-02 | 45.8685 |
| 2010-12-01 | 45.7917 |
| 2010-11-30 | 46.7077 |
| 2010-11-29 | 46.835 |
| 2010-11-28 | 46.3888 |
| 2010-11-27 | 46.3884 |
| 2010-11-26 | 46.6958 |
| 2010-11-25 | 46.5319 |
| 2010-11-24 | 47.4084 |
| 2010-11-23 | 47.3098 |
| 2010-11-22 | 47.0651 |
| 2010-11-21 | 46.5796 |
| 2010-11-20 | 46.5796 |
| 2010-11-19 | 46.4489 |
| 2010-11-18 | 46.2795 |
| 2010-11-17 | 46.5931 |
| 2010-11-16 | 47.2668 |
| 2010-11-15 | 47.4343 |
| 2010-11-14 | 46.9202 |
| 2010-11-13 | 47.0524 |
| 2010-11-12 | 46.8632 |
| 2010-11-11 | 47.7699 |
| 2010-11-10 | 46.8665 |
| 2010-11-09 | 47.2183 |
| 2010-11-08 | 46.8753 |
| 2010-11-07 | 46.5376 |
| 2010-11-06 | 46.5376 |
| 2010-11-05 | 47.0635 |
| 2010-11-04 | 46.0317 |
| 2010-11-03 | 45.894 |
| 2010-11-02 | 45.7854 |
| 2010-11-01 | 46.4485 |
| 2010-10-31 | 46.2448 |
| 2010-10-30 | 46.2448 |
| 2010-10-29 | 46.1656 |
| 2010-10-28 | 45.8347 |
| 2010-10-27 | 46.475 |
| 2010-10-26 | 46.7118 |
| 2010-10-25 | 46.7485 |
| 2010-10-24 | 46.3697 |
| 2010-10-23 | 46.3697 |
| 2010-10-22 | 46.2376 |
| 2010-10-21 | 46.5194 |
| 2010-10-20 | 45.6947 |
| 2010-10-19 | 47.2182 |
| 2010-10-18 | 46.1612 |
| 2010-10-17 | 46.2922 |
| 2010-10-16 | 46.4181 |
| 2010-10-15 | 46.7253 |
| 2010-10-14 | 46.7641 |
| 2010-10-13 | 46.5231 |
| 2010-10-12 | 46.4054 |
| 2010-10-11 | 46.9491 |
| 2010-10-10 | 46.6136 |
| 2010-10-09 | 46.6136 |
| 2010-10-08 | 46.4339 |
| 2010-10-07 | 46.4081 |
| 2010-10-06 | 46.2353 |
| 2010-10-05 | 45.8989 |
| 2010-10-04 | 46.9156 |
| 2010-10-03 | 46.5696 |
| 2010-10-02 | 46.5696 |
| 2010-10-01 | 46.0948 |
| 2010-09-30 | 46.6204 |
| 2010-09-29 | 45.718 |
| 2010-09-28 | 45.8995 |
| 2010-09-27 | 46.3904 |
| 2010-09-26 | 46.7403 |
| 2010-09-25 | 46.7403 |
| 2010-09-24 | 46.1776 |
| 2010-09-23 | 47.1027 |
| 2010-09-22 | 46.2508 |
| 2010-09-21 | 46.1562 |
| 2010-09-20 | 46.8336 |
| 2010-09-19 | 46.8387 |
| 2010-09-18 | 46.8387 |
| 2010-09-17 | 46.8641 |
| 2010-09-16 | 46.5184 |
| 2010-09-15 | 46.3533 |
| 2010-09-14 | 46.2043 |
| 2010-09-13 | 46.4223 |
| 2010-09-12 | 46.8143 |
| 2010-09-11 | 46.8184 |
| 2010-09-10 | 46.899 |
| 2010-09-09 | 46.9477 |
| 2010-09-08 | 46.7972 |
| 2010-09-07 | 57.3867 |
| 2010-09-06 | 47.0749 |
| 2010-09-05 | 46.9786 |
| 2010-09-04 | 46.9786 |
| 2010-09-03 | 46.8157 |
| 2010-09-02 | 46.977 |
| 2010-09-01 | 46.7963 |
| 2010-08-31 | 46.6479 |
| 2010-08-30 | 47.2096 |
| 2010-08-29 | 47.0282 |
| 2010-08-28 | 47.0282 |
| 2010-08-27 | 46.8492 |
| 2010-08-26 | 47.1139 |
| 2010-08-25 | 47.2248 |
| 2010-08-24 | 47.3647 |
| 2010-08-23 | 47.3907 |
| 2010-08-22 | 47.0934 |
| 2010-08-21 | 47.0934 |
| 2010-08-20 | 47.0986 |
| 2010-08-19 | 47.3914 |
| 2010-08-18 | 47.5597 |
| 2010-08-17 | 47.0928 |
| 2010-08-16 | 47.289 |
| 2010-08-15 | 47.2552 |
| 2010-08-14 | 47.2552 |
| 2010-08-13 | 47.4139 |
| 2010-08-12 | 47.026 |
| 2010-08-11 | 47.9111 |
| 2010-08-10 | 47.0479 |
| 2010-08-09 | 47.1936 |
| 2010-08-08 | 47.1454 |
| 2010-08-07 | 47.1454 |
| 2010-08-06 | 46.7759 |
| 2010-08-05 | 47.2756 |
| 2010-08-04 | 47.7296 |
| 2010-08-03 | 47.5091 |
| 2010-08-02 | 47.1556 |
| 2010-08-01 | 47.6889 |
| 2010-07-31 | 47.6889 |
| 2010-07-30 | 47.6155 |
| 2010-07-29 | 47.7004 |
| 2010-07-28 | 47.6371 |
| 2010-07-27 | 47.7231 |
| 2010-07-26 | 47.1029 |
| 2010-07-25 | 47.1473 |
| 2010-07-24 | 47.1473 |
| 2010-07-23 | 47.1308 |
| 2010-07-22 | 46.7653 |
| 2010-07-21 | 47.0193 |
| 2010-07-20 | 46.5148 |
| 2010-07-19 | 46.8149 |
| 2010-07-18 | 46.8241 |
| 2010-07-17 | 46.8241 |
| 2010-07-16 | 47.1098 |
| 2010-07-15 | 46.5918 |
| 2010-07-14 | 46.8757 |
| 2010-07-13 | 46.8464 |
| 2010-07-12 | 47.281 |
| 2010-07-11 | 47.3105 |
| 2010-07-10 | 47.3105 |
| 2010-07-09 | 47.2111 |
| 2010-07-08 | 46.8895 |
| 2010-07-07 | 47.1132 |
| 2010-07-06 | 47.1883 |
| 2010-07-05 | 47.3636 |
| 2010-07-04 | 47.2376 |
| 2010-07-03 | 47.1829 |
| 2010-07-02 | 46.0983 |
| 2010-07-01 | 46.2753 |
| 2010-06-30 | 47.3514 |
| 2010-06-29 | 47.9475 |
| 2010-06-28 | 47.5734 |
| 2010-06-27 | 47.4393 |
| 2010-06-26 | 47.4393 |
| 2010-06-25 | 47.1426 |
| 2010-06-24 | 47.1772 |
| 2010-06-23 | 48.1334 |
| 2010-06-22 | 48.3059 |
| 2010-06-21 | 48.1253 |
| 2010-06-20 | 47.843 |
| 2010-06-19 | 47.843 |
| 2010-06-18 | 47.8198 |
| 2010-06-17 | 47.6197 |
| 2010-06-16 | 47.9268 |
| 2010-06-15 | 47.8644 |
| 2010-06-14 | 48.1851 |
| 2010-06-13 | 48.0132 |
| 2010-06-12 | 48.0132 |
| 2010-06-11 | 48.0987 |
| 2010-06-10 | 47.8639 |
| 2010-06-09 | 48.1851 |
| 2010-06-08 | 48.2848 |
| 2010-06-07 | 48.5608 |
| 2010-06-06 | 48.4617 |
| 2010-06-05 | 48.4617 |
| 2010-06-04 | 48.8614 |
| 2010-06-03 | 48.7043 |
| 2010-06-02 | 48.7609 |
| 2010-06-01 | 48.7809 |
| 2010-05-31 | 48.8074 |
| 2010-05-30 | 48.7673 |
| 2010-05-29 | 48.7673 |
| 2010-05-28 | 49.2291 |
| 2010-05-27 | 48.7976 |
| 2010-05-26 | 49.5444 |
| 2010-05-25 | 48.7656 |
| 2010-05-24 | 49.4815 |
| 2010-05-23 | 49.4312 |
| 2010-05-22 | 49.4312 |
| 2010-05-21 | 49.1566 |
| 2010-05-20 | 48.5091 |
| 2010-05-19 | 48.7341 |
| 2010-05-18 | 50.4234 |
| 2010-05-17 | 49.2138 |
| 2010-05-16 | 49.6289 |
| 2010-05-15 | 49.6289 |
| 2010-05-14 | 50.1452 |
| 2010-05-13 | 50.0965 |
| 2010-05-12 | 52.1436 |
| 2010-05-11 | 52.2078 |
| 2010-05-10 | 51.7994 |
| 2010-05-09 | 49.8349 |
| 2010-05-08 | 49.8349 |
| 2010-05-07 | 49.7983 |
| 2010-05-06 | 49.9901 |
| 2010-05-05 | 50.9435 |
| 2010-05-04 | 50.9318 |
| 2010-05-03 | 50.116 |
| 2010-05-02 | 49.5686 |
| 2010-05-01 | 49.5686 |
| 2010-04-30 | 49.6474 |
| 2010-04-29 | 49.7032 |
| 2010-04-28 | 49.9856 |
| 2010-04-27 | 50.4948 |
| 2010-04-26 | 51.7803 |
| 2010-04-25 | 52.2012 |
| 2010-04-24 | 52.2012 |
| 2010-04-23 | 51.9133 |
| 2010-04-22 | 52.5272 |
| 2010-04-21 | 51.8785 |
| 2010-04-20 | 51.7517 |
| 2010-04-19 | 51.5399 |
| 2010-04-18 | 51.3197 |
| 2010-04-17 | 51.3197 |
| 2010-04-16 | 51.4696 |
| 2010-04-15 | 51.246 |
| 2010-04-14 | 50.8795 |
| 2010-04-13 | 51.0402 |
| 2010-04-12 | 51.1636 |
| 2010-04-11 | 51.9093 |
| 2010-04-10 | 51.9093 |
| 2010-04-09 | 51.5243 |
| 2010-04-08 | 51.9425 |
| 2010-04-07 | 52.1114 |
| 2010-04-06 | 51.8261 |
| 2010-04-05 | 51.5671 |
| 2010-04-04 | 51.54 |
| 2010-04-03 | 51.54 |
| 2010-04-02 | 51.2831 |
| 2010-04-01 | 51.0979 |
| 2010-03-31 | 49.6372 |
| 2010-03-30 | 49.9798 |
| 2010-03-29 | 49.7715 |
| 2010-03-28 | 50.2719 |
| 2010-03-27 | 50.2719 |
| 2010-03-26 | 50.0666 |
| 2010-03-25 | 50.5512 |
| 2010-03-24 | 49.7127 |
| 2010-03-23 | 50.0437 |
| 2010-03-22 | 49.2075 |
| 2010-03-21 | 49.1748 |
| 2010-03-20 | 49.1748 |
| 2010-03-19 | 49.2629 |
| 2010-03-18 | 49.0108 |
| 2010-03-17 | 49.0088 |
| 2010-03-16 | 48.8685 |
| 2010-03-15 | 48.9086 |
| 2010-03-14 | 48.7969 |
| 2010-03-13 | 48.7969 |
| 2010-03-12 | 48.8357 |
| 2010-03-11 | 49.103 |
| 2010-03-10 | 49.2438 |
| 2010-03-09 | 49.3752 |
| 2010-03-08 | 49.3262 |
| 2010-03-07 | 49.4158 |
| 2010-03-06 | 49.4158 |
| 2010-03-05 | 49.2793 |
| 2010-03-04 | 49.4494 |
| 2010-03-03 | 49.0059 |
| 2010-03-02 | 49.2845 |
| 2010-03-01 | 49.5009 |
| 2010-02-28 | 49.9322 |
| 2010-02-27 | 49.9322 |
| 2010-02-26 | 49.7678 |
| 2010-02-25 | 50.0521 |
| 2010-02-24 | 50.0568 |
| 2010-02-23 | 49.406 |
| 2010-02-22 | 49.3054 |
| 2010-02-21 | 49.1601 |
| 2010-02-20 | 49.1601 |
| 2010-02-19 | 48.829 |
| 2010-02-18 | 49.5114 |
| 2010-02-17 | 49.5732 |
| 2010-02-16 | 48.6492 |
| 2010-02-15 | 49.0583 |
| 2010-02-14 | 49.038 |
| 2010-02-13 | 49.038 |
| 2010-02-12 | 48.8467 |
| 2010-02-11 | 49.2019 |
| 2010-02-10 | 48.7082 |
| 2010-02-09 | 48.6614 |
| 2010-02-08 | 48.7579 |
| 2010-02-07 | 48.6389 |
| 2010-02-06 | 48.6389 |
| 2010-02-05 | 48.7374 |
| 2010-02-04 | 48.8255 |
| 2010-02-03 | 48.6907 |
| 2010-02-02 | 48.2623 |
| 2010-02-01 | 48.3698 |
| 2010-01-31 | 48.5797 |
| 2010-01-30 | 48.5797 |
| 2010-01-29 | 48.9579 |
| 2010-01-28 | 48.7315 |
| 2010-01-27 | 48.6912 |
| 2010-01-26 | 48.5999 |
| 2010-01-25 | 48.6736 |
| 2010-01-24 | 48.6131 |
| 2010-01-23 | 48.6131 |
| 2010-01-22 | 48.6157 |
| 2010-01-21 | 48.4595 |
| 2010-01-20 | 48.658 |
| 2010-01-19 | 48.6049 |
| 2010-01-18 | 48.4717 |
| 2010-01-17 | 48.6455 |
| 2010-01-16 | 48.6455 |
| 2010-01-15 | 48.6002 |
| 2010-01-14 | 48.6505 |
| 2010-01-13 | 48.8885 |
| 2010-01-12 | 48.7775 |
| 2010-01-11 | 48.671 |
| 2010-01-10 | 48.5363 |
| 2010-01-09 | 48.5363 |
| 2010-01-08 | 48.0777 |
| 2010-01-07 | 48.5507 |
| 2010-01-06 | 48.4395 |
| 2010-01-05 | 48.8567 |
| 2010-01-04 | 48.4415 |
| 2010-01-03 | 48.7332 |
| 2010-01-02 | 48.7332 |
| 2010-01-01 | 49.0065 |
| 2009-12-31 | 48.9929 |
| 2009-12-30 | 49.0118 |
| 2009-12-29 | 49.0113 |
| 2009-12-28 | 48.757 |
| 2009-12-27 | 48.731 |
| 2009-12-26 | 48.731 |
| 2009-12-25 | 48.5882 |
| 2009-12-24 | 48.6104 |
| 2009-12-23 | 48.7591 |
| 2009-12-22 | 49.0308 |
| 2009-12-21 | 48.9224 |
| 2009-12-20 | 48.731 |
| 2009-12-19 | 48.731 |
| 2009-12-18 | 48.7367 |
| 2009-12-17 | 48.7232 |
| 2009-12-16 | 49.4555 |
| 2009-12-15 | 49.4204 |
| 2009-12-14 | 49.3876 |
| 2009-12-13 | 49.4961 |
| 2009-12-12 | 49.4961 |
| 2009-12-11 | 49.9728 |
| 2009-12-10 | 49.5201 |
| 2009-12-09 | 49.7372 |
| 2009-12-08 | 49.9227 |
| 2009-12-07 | 49.5337 |
| 2009-12-06 | 49.6726 |
| 2009-12-05 | 49.6726 |
| 2009-12-04 | 50.3841 |
| 2009-12-03 | 49.9269 |
| 2009-12-02 | 49.8374 |
| 2009-12-01 | 49.7258 |
| 2009-11-30 | 49.7246 |
| 2009-11-29 | 49.8072 |
| 2009-11-28 | 49.8072 |
| 2009-11-27 | 49.5735 |
| 2009-11-26 | 50.1768 |
| 2009-11-25 | 49.7057 |
| 2009-11-24 | 49.9 |
| 2009-11-23 | 49.9876 |
| 2009-11-22 | 49.972 |
| 2009-11-21 | 49.972 |
| 2009-11-20 | 49.8115 |
| 2009-11-19 | 49.8235 |
| 2009-11-18 | 50.015 |
| 2009-11-17 | 50.0183 |
| 2009-11-16 | 49.9616 |
| 2009-11-15 | 50.0327 |
| 2009-11-14 | 50.0327 |
| 2009-11-13 | 49.9183 |
| 2009-11-12 | 50.2933 |
| 2009-11-11 | 50.2428 |
| 2009-11-10 | 49.9645 |
| 2009-11-09 | 49.9373 |
| 2009-11-08 | 50.008 |
| 2009-11-07 | 50.008 |
| 2009-11-06 | 50.0593 |
| 2009-11-05 | 49.9683 |
| 2009-11-04 | 49.6796 |
| 2009-11-03 | 49.6241 |
| 2009-11-02 | 49.8691 |
| 2009-11-01 | 49.8641 |
| 2009-10-31 | 49.8641 |
| 2009-10-30 | 50.1434 |
| 2009-10-29 | 49.6909 |
| 2009-10-28 | 49.9512 |
| 2009-10-27 | 50.3176 |
| 2009-10-26 | 50.1956 |
| 2009-10-25 | 49.7926 |
| 2009-10-24 | 49.7926 |
| 2009-10-23 | 49.8762 |
| 2009-10-22 | 49.7004 |
| 2009-10-21 | 49.6531 |
| 2009-10-20 | 50.1596 |
| 2009-10-19 | 49.7263 |
| 2009-10-18 | 49.799 |
| 2009-10-17 | 49.799 |
| 2009-10-16 | 49.7046 |
| 2009-10-15 | 49.501 |
| 2009-10-14 | 49.5665 |
| 2009-10-13 | 49.8218 |
| 2009-10-12 | 49.7215 |
| 2009-10-11 | 49.7722 |
| 2009-10-10 | 49.7722 |
| 2009-10-09 | 49.8424 |
| 2009-10-08 | 49.7602 |
| 2009-10-07 | 49.6947 |
| 2009-10-06 | 49.68 |
| 2009-10-05 | 49.4403 |
| 2009-10-04 | 49.4566 |
| 2009-10-03 | 49.4566 |
| 2009-10-02 | 49.3288 |
| 2009-10-01 | 49.6331 |
| 2009-09-30 | 49.3593 |
| 2009-09-29 | 49.5566 |
| 2009-09-28 | 49.8246 |
| 2009-09-27 | 49.7797 |
| 2009-09-26 | 49.7797 |
| 2009-09-25 | 49.7176 |
| 2009-09-24 | 50.0218 |
| 2009-09-23 | 49.5674 |
| 2009-09-22 | 49.2137 |
| 2009-09-21 | 49.2998 |
| 2009-09-20 | 49.2228 |
| 2009-09-19 | 49.2228 |
| 2009-09-18 | 49.203 |
| 2009-09-17 | 48.528 |
| 2009-09-16 | 48.6063 |
| 2009-09-15 | 48.4729 |
| 2009-09-14 | 48.39 |
| 2009-09-13 | 48.6667 |
| 2009-09-12 | 48.6667 |
| 2009-09-11 | 48.7422 |
| 2009-09-10 | 48.5391 |
| 2009-09-09 | 48.5631 |
| 2009-09-08 | 48.5838 |
| 2009-09-07 | 48.6758 |
| 2009-09-06 | 48.5106 |
| 2009-09-05 | 48.5106 |
| 2009-09-04 | 48.3959 |
| 2009-09-03 | 48.7932 |
| 2009-09-02 | 48.3274 |
| 2009-09-01 | 48.8725 |
| 2009-08-31 | 48.1559 |
| 2009-08-30 | 48.5347 |
| 2009-08-29 | 48.5347 |
| 2009-08-28 | 48.7369 |
| 2009-08-27 | 48.1978 |
| 2009-08-26 | 48.6094 |
| 2009-08-25 | 48.5701 |
| 2009-08-24 | 48.5166 |
| 2009-08-23 | 48.4913 |
| 2009-08-22 | 48.4913 |
| 2009-08-21 | 47.4647 |
| 2009-08-20 | 47.7075 |
| 2009-08-19 | 47.7273 |
| 2009-08-18 | 48.0103 |
| 2009-08-17 | 47.9338 |
| 2009-08-16 | 47.9151 |
| 2009-08-15 | 47.9151 |
| 2009-08-14 | 48.2207 |
| 2009-08-13 | 47.9492 |
| 2009-08-12 | 47.6236 |
| 2009-08-11 | 47.8975 |
| 2009-08-10 | 48.0181 |
| 2009-08-09 | 47.6894 |
| 2009-08-08 | 47.6894 |
| 2009-08-07 | 48.2698 |
| 2009-08-06 | 47.6626 |
| 2009-08-05 | 47.6499 |
| 2009-08-04 | 47.6602 |
| 2009-08-03 | 47.4678 |
| 2009-08-02 | 47.7989 |
| 2009-08-01 | 47.7989 |
| 2009-07-31 | 47.3988 |
| 2009-07-30 | 47.6267 |
| 2009-07-29 | 47.926 |
| 2009-07-28 | 47.6552 |
| 2009-07-27 | 47.3736 |
| 2009-07-26 | 47.2456 |
| 2009-07-25 | 47.2456 |
| 2009-07-24 | 47.3289 |
| 2009-07-23 | 47.1358 |
| 2009-07-22 | 47.0061 |
| 2009-07-21 | 47.0223 |
| 2009-07-20 | 46.9796 |
| 2009-07-19 | 47.2426 |
| 2009-07-18 | 47.2426 |
| 2009-07-17 | 47.3559 |
| 2009-07-16 | 47.2404 |
| 2009-07-15 | 47.3393 |
| 2009-07-14 | 47.4553 |
| 2009-07-13 | 47.2493 |
| 2009-07-12 | 47.1438 |
| 2009-07-11 | 47.1438 |
| 2009-07-10 | 47.0098 |
| 2009-07-09 | 46.9519 |
| 2009-07-08 | 46.9907 |
| 2009-07-07 | 47.1745 |
| 2009-07-06 | 46.3049 |
| 2009-07-05 | 46.5397 |
| 2009-07-04 | 46.5397 |
| 2009-07-03 | 46.6377 |
| 2009-07-02 | 46.7828 |
| 2009-07-01 | 46.2799 |
| 2009-06-30 | 46.7973 |
| 2009-06-29 | 46.3637 |
| 2009-06-28 | 46.5201 |
| 2009-06-27 | 46.5201 |
| 2009-06-26 | 46.6486 |
| 2009-06-25 | 46.319 |
| 2009-06-24 | 46.9104 |
| 2009-06-23 | 46.4287 |
| 2009-06-22 | 47.1102 |
| 2009-06-21 | 47.265 |
| 2009-06-20 | 47.265 |
| 2009-06-19 | 47.251 |
| 2009-06-18 | 47.4123 |
| 2009-06-17 | 47.1848 |
| 2009-06-16 | 47.7178 |