Dollar de Hong-Kong<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | HKD/AON |
|---|---|
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 11.9555 |
| 2011-07-27 | 11.9259 |
| 2011-07-26 | 11.8087 |
| 2011-07-25 | 11.9159 |
| 2011-07-24 | 11.9005 |
| 2011-07-23 | 11.9005 |
| 2011-07-22 | 11.9276 |
| 2011-07-21 | 11.8879 |
| 2011-07-20 | 12.0104 |
| 2011-07-19 | 12.0838 |
| 2011-07-18 | 12.117 |
| 2011-07-17 | 12.1 |
| 2011-07-16 | 12.1 |
| 2011-07-15 | 12.0971 |
| 2011-07-14 | 12.0962 |
| 2011-07-13 | 12.0075 |
| 2011-07-12 | 12.2395 |
| 2011-07-11 | 12.2076 |
| 2011-07-10 | 12.066 |
| 2011-07-09 | 12.079 |
| 2011-07-08 | 12.1157 |
| 2011-07-07 | 12.1202 |
| 2011-07-06 | 12.1909 |
| 2011-07-05 | 12.1028 |
| 2011-07-04 | 12.0165 |
| 2011-07-03 | 12.0171 |
| 2011-07-02 | 12.0042 |
| 2011-07-01 | 11.8562 |
| 2011-06-30 | 11.8868 |
| 2011-06-29 | 11.7974 |
| 2011-06-28 | 11.8807 |
| 2011-06-27 | 11.9123 |
| 2011-06-26 | 12.027 |
| 2011-06-25 | 12.0481 |
| 2011-06-24 | 12.1752 |
| 2011-06-23 | 12.0905 |
| 2011-06-22 | 11.9603 |
| 2011-06-21 | 11.953 |
| 2011-06-20 | 11.9633 |
| 2011-06-19 | 11.9573 |
| 2011-06-18 | 11.8903 |
| 2011-06-17 | 12.0311 |
| 2011-06-16 | 12.1883 |
| 2011-06-15 | 12.1505 |
| 2011-06-14 | 11.9497 |
| 2011-06-13 | 11.9613 |
| 2011-06-12 | 12.0472 |
| 2011-06-11 | 12.1505 |
| 2011-06-10 | 12.2605 |
| 2011-06-09 | 12.1034 |
| 2011-06-08 | 12.0426 |
| 2011-06-07 | 11.989 |
| 2011-06-06 | 12.0641 |
| 2011-06-05 | 11.9936 |
| 2011-06-04 | 11.8972 |
| 2011-06-03 | 11.8376 |
| 2011-06-02 | 11.9362 |
| 2011-06-01 | 11.971 |
| 2011-05-31 | 11.9407 |
| 2011-05-30 | 12.0137 |
| 2011-05-29 | 11.9679 |
| 2011-05-28 | 11.8934 |
| 2011-05-27 | 11.806 |
| 2011-05-26 | 11.9627 |
| 2011-05-25 | 12.0059 |
| 2011-05-24 | 12.0844 |
| 2011-05-23 | 12.1536 |
| 2011-05-22 | 12.0884 |
| 2011-05-21 | 12.0948 |
| 2011-05-20 | 12.1075 |
| 2011-05-19 | 11.9046 |
| 2011-05-18 | 11.9253 |
| 2011-05-17 | 11.9069 |
| 2011-05-16 | 12.0076 |
| 2011-05-15 | 12.05 |
| 2011-05-14 | 12.0418 |
| 2011-05-13 | 12.2339 |
| 2011-05-12 | 12.1371 |
| 2011-05-11 | 12.1708 |
| 2011-05-10 | 11.9725 |
| 2011-05-09 | 11.9925 |
| 2011-05-08 | 12.1088 |
| 2011-05-07 | 12.3247 |
| 2011-05-06 | 12.4734 |
| 2011-05-05 | 12.245 |
| 2011-05-04 | 12.0382 |
| 2011-05-03 | 12.0205 |
| 2011-05-02 | 12.0549 |
| 2011-05-01 | 12.0444 |
| 2011-04-30 | 12.0309 |
| 2011-04-29 | 11.9441 |
| 2011-04-28 | 11.8333 |
| 2011-04-27 | 11.8652 |
| 2011-04-26 | 11.9224 |
| 2011-04-25 | 12.0472 |
| 2011-04-24 | 12.0231 |
| 2011-04-23 | 12.0356 |
| 2011-04-22 | 11.9383 |
| 2011-04-21 | 11.803 |
| 2011-04-20 | 11.8708 |
| 2011-04-19 | 12.0837 |
| 2011-04-18 | 12.1916 |
| 2011-04-17 | 12.0428 |
| 2011-04-16 | 12.0405 |
| 2011-04-15 | 12.0648 |
| 2011-04-14 | 11.9833 |
| 2011-04-13 | 12.0272 |
| 2011-04-12 | 12.0317 |
| 2011-04-11 | 12.0899 |
| 2011-04-10 | 11.9925 |
| 2011-04-09 | 11.9152 |
| 2011-04-08 | 11.8688 |
| 2011-04-07 | 11.9513 |
| 2011-04-06 | 11.9456 |
| 2011-04-05 | 12.0365 |
| 2011-04-04 | 12.0611 |
| 2011-04-03 | 12.0053 |
| 2011-04-02 | 12.0061 |
| 2011-04-01 | 11.905 |
| 2011-03-31 | 11.9683 |
| 2011-03-30 | 11.9633 |
| 2011-03-29 | 11.9697 |
| 2011-03-28 | 12.0092 |
| 2011-03-27 | 12.0275 |
| 2011-03-26 | 12.0137 |
| 2011-03-25 | 12.0559 |
| 2011-03-24 | 12.0403 |
| 2011-03-23 | 12.0648 |
| 2011-03-22 | 11.9499 |
| 2011-03-21 | 11.9077 |
| 2011-03-20 | 11.8756 |
| 2011-03-19 | 11.8345 |
| 2011-03-18 | 11.7933 |
| 2011-03-17 | 11.9152 |
| 2011-03-16 | 12.0517 |
| 2011-03-15 | 11.9351 |
| 2011-03-14 | 11.9327 |
| 2011-03-13 | 12.0069 |
| 2011-03-12 | 12.0334 |
| 2011-03-11 | 11.9403 |
| 2011-03-10 | 12.1244 |
| 2011-03-09 | 12.0829 |
| 2011-03-08 | 12.0902 |
| 2011-03-07 | 11.9449 |
| 2011-03-06 | 11.9366 |
| 2011-03-05 | 11.9366 |
| 2011-03-04 | 11.853 |
| 2011-03-03 | 11.8215 |
| 2011-03-02 | 11.9336 |
| 2011-03-01 | 11.9938 |
| 2011-02-28 | 11.9512 |
| 2011-02-27 | 12.0268 |
| 2011-02-26 | 12.0091 |
| 2011-02-25 | 11.9621 |
| 2011-02-24 | 11.8341 |
| 2011-02-23 | 11.9251 |
| 2011-02-22 | 12.0241 |
| 2011-02-21 | 12.0267 |
| 2011-02-20 | 11.9796 |
| 2011-02-19 | 11.9475 |
| 2011-02-18 | 11.8605 |
| 2011-02-17 | 11.9037 |
| 2011-02-16 | 11.9332 |
| 2011-02-15 | 12.0432 |
| 2011-02-14 | 12.0601 |
| 2011-02-13 | 12.0145 |
| 2011-02-12 | 12.107 |
| 2011-02-11 | 12.085 |
| 2011-02-10 | 12.02 |
| 2011-02-09 | 11.8831 |
| 2011-02-08 | 11.9755 |
| 2011-02-07 | 12.0074 |
| 2011-02-06 | 12.007 |
| 2011-02-05 | 12.0944 |
| 2011-02-04 | 12.2177 |
| 2011-02-03 | 12.1177 |
| 2011-02-02 | 11.8501 |
| 2011-02-01 | 11.8076 |
| 2011-01-31 | 11.8981 |
| 2011-01-30 | 12.0048 |
| 2011-01-29 | 12.0212 |
| 2011-01-28 | 12.0586 |
| 2011-01-27 | 11.9246 |
| 2011-01-26 | 11.9045 |
| 2011-01-25 | 11.917 |
| 2011-01-24 | 11.9426 |
| 2011-01-23 | 11.9443 |
| 2011-01-22 | 11.8801 |
| 2011-01-21 | 11.8198 |
| 2011-01-20 | 11.87 |
| 2011-01-19 | 11.8521 |
| 2011-01-18 | 11.9774 |
| 2011-01-17 | 12.0669 |
| 2011-01-16 | 11.9635 |
| 2011-01-15 | 11.8175 |
| 2011-01-14 | 11.637 |
| 2011-01-13 | 11.6068 |
| 2011-01-12 | 11.7808 |
| 2011-01-11 | 11.9079 |
| 2011-01-10 | 11.9255 |
| 2011-01-09 | 12.0098 |
| 2011-01-08 | 12.1744 |
| 2011-01-07 | 12.2725 |
| 2011-01-06 | 12.3115 |
| 2011-01-05 | 12.1226 |
| 2011-01-04 | 12.0143 |
| 2011-01-03 | 11.9816 |
| 2011-01-02 | 11.9248 |
| 2011-01-01 | 11.8435 |
| 2010-12-31 | 11.7208 |
| 2010-12-30 | 11.8291 |
| 2010-12-29 | 11.8295 |
| 2010-12-28 | 11.9388 |
| 2010-12-27 | 11.8457 |
| 2010-12-26 | 11.9031 |
| 2010-12-25 | 11.8882 |
| 2010-12-24 | 11.8943 |
| 2010-12-23 | 11.9222 |
| 2010-12-22 | 11.9333 |
| 2010-12-21 | 11.9972 |
| 2010-12-20 | 11.9737 |
| 2010-12-19 | 11.92 |
| 2010-12-18 | 11.896 |
| 2010-12-17 | 12.0235 |
| 2010-12-16 | 12.056 |
| 2010-12-15 | 11.9339 |
| 2010-12-14 | 11.7927 |
| 2010-12-13 | 11.7518 |
| 2010-12-12 | 11.9168 |
| 2010-12-11 | 11.931 |
| 2010-12-10 | 11.9127 |
| 2010-12-09 | 11.988 |
| 2010-12-08 | 11.984 |
| 2010-12-07 | 12.0728 |
| 2010-12-06 | 12.0397 |
| 2010-12-05 | 11.8899 |
| 2010-12-04 | 11.7827 |
| 2010-12-03 | 11.6107 |
| 2010-12-02 | 11.7806 |
| 2010-12-01 | 11.8677 |
| 2010-11-30 | 12.0706 |
| 2010-11-29 | 11.9811 |
| 2010-11-28 | 11.9037 |
| 2010-11-27 | 11.9295 |
| 2010-11-26 | 11.9709 |
| 2010-11-25 | 11.9767 |
| 2010-11-24 | 12.1993 |
| 2010-11-23 | 12.1739 |
| 2010-11-22 | 11.9826 |
| 2010-11-21 | 11.9145 |
| 2010-11-20 | 11.8871 |
| 2010-11-19 | 11.8355 |
| 2010-11-18 | 11.8448 |
| 2010-11-17 | 11.9686 |
| 2010-11-16 | 12.0776 |
| 2010-11-15 | 12.0151 |
| 2010-11-14 | 11.8895 |
| 2010-11-13 | 11.9336 |
| 2010-11-12 | 11.9705 |
| 2010-11-11 | 12.0833 |
| 2010-11-10 | 12.0606 |
| 2010-11-09 | 12.1584 |
| 2010-11-08 | 12.0773 |
| 2010-11-07 | 11.9508 |
| 2010-11-06 | 11.9655 |
| 2010-11-05 | 12.0047 |
| 2010-11-04 | 11.7119 |
| 2010-11-03 | 11.7967 |
| 2010-11-02 | 11.8591 |
| 2010-11-01 | 11.9613 |
| 2010-10-31 | 11.9531 |
| 2010-10-30 | 11.9453 |
| 2010-10-29 | 11.833 |
| 2010-10-28 | 11.8475 |
| 2010-10-27 | 12.0876 |
| 2010-10-26 | 12.0369 |
| 2010-10-25 | 11.9338 |
| 2010-10-24 | 11.8927 |
| 2010-10-23 | 11.911 |
| 2010-10-22 | 11.8299 |
| 2010-10-21 | 11.8519 |
| 2010-10-20 | 11.8824 |
| 2010-10-19 | 12.186 |
| 2010-10-18 | 11.9225 |
| 2010-10-17 | 0 |
| 2010-10-16 | 11.8839 |
| 2010-10-15 | 11.9332 |
| 2010-10-14 | 11.772 |
| 2010-10-13 | 11.784 |
| 2010-10-12 | 11.8983 |
| 2010-10-11 | 11.9106 |
| 2010-10-10 | 11.8713 |
| 2010-10-09 | 11.8818 |
| 2010-10-08 | 11.7853 |
| 2010-10-07 | 11.7582 |
| 2010-10-06 | 11.6989 |
| 2010-10-05 | 11.7742 |
| 2010-10-04 | 11.91 |
| 2010-10-03 | 11.798 |
| 2010-10-02 | 11.7664 |
| 2010-10-01 | 11.7026 |
| 2010-09-30 | 11.8391 |
| 2010-09-29 | 5.7553 |
| 2010-09-28 | 5.7781 |
| 2010-09-27 | 5.8399 |
| 2010-09-26 | 5.884 |
| 2010-09-25 | 5.884 |
| 2010-09-24 | 5.8131 |
| 2010-09-23 | 5.8579 |
| 2010-09-22 | 5.7129 |
| 2010-09-21 | 5.777 |
| 2010-09-20 | 5.8389 |
| 2010-09-19 | 5.8396 |
| 2010-09-18 | 5.8396 |
| 2010-09-17 | 5.832 |
| 2010-09-16 | 5.8305 |
| 2010-09-15 | 5.7517 |
| 2010-09-14 | 5.7345 |
| 2010-09-13 | 5.7458 |
| 2010-09-12 | 5.8161 |
| 2010-09-11 | 5.8151 |
| 2010-09-10 | 5.8275 |
| 2010-09-09 | 5.8082 |
| 2010-09-08 | 5.8537 |
| 2010-09-07 | 14.2545 |
| 2010-09-06 | 11.5755 |
| 2010-09-05 | 11.5519 |
| 2010-09-04 | 11.5519 |
| 2010-09-03 | 11.5118 |
| 2010-09-02 | 11.557 |
| 2010-09-01 | 11.6897 |
| 2010-08-31 | 11.6854 |
| 2010-08-30 | 11.7539 |
| 2010-08-29 | 11.7088 |
| 2010-08-28 | 11.7088 |
| 2010-08-27 | 11.6642 |
| 2010-08-26 | 11.8863 |
| 2010-08-25 | 11.9143 |
| 2010-08-24 | 11.9496 |
| 2010-08-23 | 11.9562 |
| 2010-08-22 | 11.8811 |
| 2010-08-21 | 11.8811 |
| 2010-08-20 | 11.8825 |
| 2010-08-19 | 11.9101 |
| 2010-08-18 | 11.948 |
| 2010-08-17 | 11.8397 |
| 2010-08-16 | 11.889 |
| 2010-08-15 | 11.8778 |
| 2010-08-14 | 11.8778 |
| 2010-08-13 | 11.9177 |
| 2010-08-12 | 11.825 |
| 2010-08-11 | 12.0451 |
| 2010-08-10 | 11.8746 |
| 2010-08-09 | 11.9316 |
| 2010-08-08 | 11.9229 |
| 2010-08-07 | 11.9229 |
| 2010-08-06 | 11.8295 |
| 2010-08-05 | 11.8975 |
| 2010-08-04 | 11.9594 |
| 2010-08-03 | 11.9042 |
| 2010-08-02 | 11.8028 |
| 2010-08-01 | 11.8981 |
| 2010-07-31 | 11.8981 |
| 2010-07-30 | 11.8798 |
| 2010-07-29 | 11.8903 |
| 2010-07-28 | 11.8897 |
| 2010-07-27 | 11.9591 |
| 2010-07-26 | 11.8757 |
| 2010-07-25 | 11.8844 |
| 2010-07-24 | 11.8844 |
| 2010-07-23 | 11.8803 |
| 2010-07-22 | 11.8239 |
| 2010-07-21 | 11.9293 |
| 2010-07-20 | 11.8159 |
| 2010-07-19 | 11.8999 |
| 2010-07-18 | 11.8806 |
| 2010-07-17 | 11.8806 |
| 2010-07-16 | 11.9531 |
| 2010-07-15 | 11.8043 |
| 2010-07-14 | 11.8473 |
| 2010-07-13 | 11.7377 |
| 2010-07-12 | 11.8466 |
| 2010-07-11 | 11.854 |
| 2010-07-10 | 11.854 |
| 2010-07-09 | 11.8291 |
| 2010-07-08 | 11.7485 |
| 2010-07-07 | 11.8046 |
| 2010-07-06 | 11.8149 |
| 2010-07-05 | 11.8782 |
| 2010-07-04 | 11.8482 |
| 2010-07-03 | 11.8584 |
| 2010-07-02 | 11.5858 |
| 2010-07-01 | 11.6303 |
| 2010-06-30 | 11.9008 |
| 2010-06-29 | 12.0046 |
| 2010-06-28 | 11.9109 |
| 2010-06-27 | 11.8689 |
| 2010-06-26 | 11.8689 |
| 2010-06-25 | 11.7946 |
| 2010-06-24 | 11.9259 |
| 2010-06-23 | 11.9343 |
| 2010-06-22 | 11.9771 |
| 2010-06-21 | 11.9323 |
| 2010-06-20 | 11.8623 |
| 2010-06-19 | 11.8623 |
| 2010-06-18 | 11.8567 |
| 2010-06-17 | 11.7317 |
| 2010-06-16 | 11.8073 |
| 2010-06-15 | 11.7919 |
| 2010-06-14 | 11.8808 |
| 2010-06-13 | 11.8473 |
| 2010-06-12 | 11.8473 |
| 2010-06-11 | 11.8684 |
| 2010-06-10 | 11.8006 |
| 2010-06-09 | 11.7932 |
| 2010-06-08 | 11.8176 |
| 2010-06-07 | 11.8772 |
| 2010-06-06 | 11.8483 |
| 2010-06-05 | 11.8483 |
| 2010-06-04 | 11.946 |
| 2010-06-03 | 11.9383 |
| 2010-06-02 | 11.9359 |
| 2010-06-01 | 11.9409 |
| 2010-05-31 | 11.8916 |
| 2010-05-30 | 11.856 |
| 2010-05-29 | 11.856 |
| 2010-05-28 | 11.9683 |
| 2010-05-27 | 11.8164 |
| 2010-05-26 | 11.9972 |
| 2010-05-25 | 11.7973 |
| 2010-05-24 | 11.9512 |
| 2010-05-23 | 11.823 |
| 2010-05-22 | 11.823 |
| 2010-05-21 | 11.7573 |
| 2010-05-20 | 11.639 |
| 2010-05-19 | 11.8387 |
| 2010-05-18 | 12.2613 |
| 2010-05-17 | 11.9578 |
| 2010-05-16 | 11.8749 |
| 2010-05-15 | 11.8749 |
| 2010-05-14 | 11.9985 |
| 2010-05-13 | 12.0582 |
| 2010-05-12 | 11.9452 |
| 2010-05-11 | 12.6594 |
| 2010-05-10 | 12.561 |
| 2010-05-09 | 11.9661 |
| 2010-05-08 | 11.9661 |
| 2010-05-07 | 11.9573 |
| 2010-05-06 | 12.0241 |
| 2010-05-05 | 12.3534 |
| 2010-05-04 | 12.3508 |
| 2010-05-03 | 12.1528 |
| 2010-05-02 | 12.1081 |
| 2010-05-01 | 12.1081 |
| 2010-04-30 | 12.1274 |
| 2010-04-29 | 12.1744 |
| 2010-04-28 | 12.2109 |
| 2010-04-27 | 12.2313 |
| 2010-04-26 | 12.0385 |
| 2010-04-25 | 12.1199 |
| 2010-04-24 | 12.1199 |
| 2010-04-23 | 12.053 |
| 2010-04-22 | 12.1953 |
| 2010-04-21 | 12.0448 |
| 2010-04-20 | 12.0147 |
| 2010-04-19 | 11.9659 |
| 2010-04-18 | 11.9258 |
| 2010-04-17 | 11.9258 |
| 2010-04-16 | 11.9607 |
| 2010-04-15 | 11.8976 |
| 2010-04-14 | 11.8125 |
| 2010-04-13 | 11.8497 |
| 2010-04-12 | 11.8783 |
| 2010-04-11 | 12.0508 |
| 2010-04-10 | 12.0508 |
| 2010-04-09 | 11.9614 |
| 2010-04-08 | 12.0587 |
| 2010-04-07 | 12.0977 |
| 2010-04-06 | 12.0161 |
| 2010-04-05 | 11.9717 |
| 2010-04-04 | 11.9654 |
| 2010-04-03 | 11.9654 |
| 2010-04-02 | 11.9058 |
| 2010-04-01 | 11.8628 |
| 2010-03-31 | 11.6771 |
| 2010-03-30 | 11.7583 |
| 2010-03-29 | 11.7091 |
| 2010-03-28 | 11.8268 |
| 2010-03-27 | 11.8268 |
| 2010-03-26 | 11.7785 |
| 2010-03-25 | 11.8924 |
| 2010-03-24 | 11.7852 |
| 2010-03-23 | 11.7731 |
| 2010-03-22 | 11.5763 |
| 2010-03-21 | 11.5687 |
| 2010-03-20 | 11.5687 |
| 2010-03-19 | 11.5894 |
| 2010-03-18 | 11.8677 |
| 2010-03-17 | 11.5296 |
| 2010-03-16 | 11.4966 |
| 2010-03-15 | 11.506 |
| 2010-03-14 | 11.4793 |
| 2010-03-13 | 11.4793 |
| 2010-03-12 | 11.4884 |
| 2010-03-11 | 11.5514 |
| 2010-03-10 | 11.5858 |
| 2010-03-09 | 11.6151 |
| 2010-03-08 | 11.6038 |
| 2010-03-07 | 11.6255 |
| 2010-03-06 | 11.6255 |
| 2010-03-05 | 11.5934 |
| 2010-03-04 | 11.6333 |
| 2010-03-03 | 11.5289 |
| 2010-03-02 | 11.5944 |
| 2010-03-01 | 11.6454 |
| 2010-02-28 | 11.9454 |
| 2010-02-27 | 11.9454 |
| 2010-02-26 | 11.9061 |
| 2010-02-25 | 11.9744 |
| 2010-02-24 | 11.9757 |
| 2010-02-23 | 11.6483 |
| 2010-02-22 | 11.709 |
| 2010-02-21 | 11.5989 |
| 2010-02-20 | 11.5989 |
| 2010-02-19 | 11.5207 |
| 2010-02-18 | 11.6884 |
| 2010-02-17 | 11.7362 |
| 2010-02-16 | 11.4493 |
| 2010-02-15 | 11.592 |
| 2010-02-14 | 11.5813 |
| 2010-02-13 | 11.5813 |
| 2010-02-12 | 11.5361 |
| 2010-02-11 | 11.6315 |
| 2010-02-10 | 11.5837 |
| 2010-02-09 | 11.6 |
| 2010-02-08 | 11.6027 |
| 2010-02-07 | 11.5975 |
| 2010-02-06 | 11.5975 |
| 2010-02-05 | 11.621 |
| 2010-02-04 | 11.6715 |
| 2010-02-03 | 11.6677 |
| 2010-02-02 | 11.5496 |
| 2010-02-01 | 11.4885 |
| 2010-01-31 | 11.6477 |
| 2010-01-30 | 11.6477 |
| 2010-01-29 | 11.7384 |
| 2010-01-28 | 11.6353 |
| 2010-01-27 | 11.5896 |
| 2010-01-26 | 11.5145 |
| 2010-01-25 | 11.6592 |
| 2010-01-24 | 11.6208 |
| 2010-01-23 | 11.6208 |
| 2010-01-22 | 11.6214 |
| 2010-01-21 | 11.5482 |
| 2010-01-20 | 11.5626 |
| 2010-01-19 | 11.5489 |
| 2010-01-18 | 11.546 |
| 2010-01-17 | 11.5739 |
| 2010-01-16 | 11.5739 |
| 2010-01-15 | 11.5631 |
| 2010-01-14 | 11.5669 |
| 2010-01-13 | 11.5702 |
| 2010-01-12 | 11.5418 |
| 2010-01-11 | 11.5806 |
| 2010-01-10 | 11.5125 |
| 2010-01-09 | 11.5125 |
| 2010-01-08 | 11.4037 |
| 2010-01-07 | 11.5173 |
| 2010-01-06 | 11.4632 |
| 2010-01-05 | 11.565 |
| 2010-01-04 | 11.4597 |
| 2010-01-03 | 11.5001 |
| 2010-01-02 | 11.5001 |
| 2010-01-01 | 11.5646 |
| 2009-12-31 | 11.5614 |
| 2009-12-30 | 11.5657 |
| 2009-12-29 | 11.5656 |
| 2009-12-28 | 11.4659 |
| 2009-12-27 | 11.4184 |
| 2009-12-26 | 11.4184 |
| 2009-12-25 | 11.3849 |
| 2009-12-24 | 11.3902 |
| 2009-12-23 | 11.425 |
| 2009-12-22 | 11.4887 |
| 2009-12-21 | 11.4633 |
| 2009-12-20 | 11.4184 |
| 2009-12-19 | 11.4184 |
| 2009-12-18 | 11.4198 |
| 2009-12-17 | 11.4108 |
| 2009-12-16 | 11.4483 |
| 2009-12-15 | 11.4478 |
| 2009-12-14 | 11.4131 |
| 2009-12-13 | 11.4435 |
| 2009-12-12 | 11.4435 |
| 2009-12-11 | 11.5537 |
| 2009-12-10 | 11.4419 |
| 2009-12-09 | 11.4636 |
| 2009-12-08 | 11.5062 |
| 2009-12-07 | 11.248 |
| 2009-12-06 | 11.3955 |
| 2009-12-05 | 11.3955 |
| 2009-12-04 | 11.5587 |
| 2009-12-03 | 11.4198 |
| 2009-12-02 | 11.396 |
| 2009-12-01 | 11.3487 |
| 2009-11-30 | 11.3379 |
| 2009-11-29 | 11.2844 |
| 2009-11-28 | 11.2844 |
| 2009-11-27 | 11.2314 |
| 2009-11-26 | 11.364 |
| 2009-11-25 | 11.2265 |
| 2009-11-24 | 11.168 |
| 2009-11-23 | 11.2399 |
| 2009-11-22 | 11.1921 |
| 2009-11-21 | 11.1921 |
| 2009-11-20 | 11.1561 |
| 2009-11-19 | 11.1271 |
| 2009-11-18 | 11.1725 |
| 2009-11-17 | 11.1711 |
| 2009-11-16 | 11.123 |
| 2009-11-15 | 11.0536 |
| 2009-11-14 | 11.0536 |
| 2009-11-13 | 11.0283 |
| 2009-11-12 | 11.1607 |
| 2009-11-11 | 11.0661 |
| 2009-11-10 | 11.0065 |
| 2009-11-09 | 10.8615 |
| 2009-11-08 | 10.9527 |
| 2009-11-07 | 10.9527 |
| 2009-11-06 | 10.9639 |
| 2009-11-05 | 10.8741 |
| 2009-11-04 | 10.8363 |
| 2009-11-03 | 10.8559 |
| 2009-11-02 | 10.8914 |
| 2009-11-01 | 10.8912 |
| 2009-10-31 | 10.8912 |
| 2009-10-30 | 10.9522 |
| 2009-10-29 | 10.8555 |
| 2009-10-28 | 10.9044 |
| 2009-10-27 | 11.0451 |
| 2009-10-26 | 11.0183 |
| 2009-10-25 | 10.9586 |
| 2009-10-24 | 10.9586 |
| 2009-10-23 | 10.977 |
| 2009-10-22 | 10.957 |
| 2009-10-21 | 10.8981 |
| 2009-10-20 | 11.0233 |
| 2009-10-19 | 10.9611 |
| 2009-10-18 | 10.9813 |
| 2009-10-17 | 10.9813 |
| 2009-10-16 | 10.9605 |
| 2009-10-15 | 9.6245 |
| 2009-10-14 | 9.6428 |
| 2009-10-13 | 9.6902 |
| 2009-10-12 | 9.6642 |
| 2009-10-11 | 9.6748 |
| 2009-10-10 | 9.6748 |
| 2009-10-09 | 9.6884 |
| 2009-10-08 | 9.6775 |
| 2009-10-07 | 9.6678 |
| 2009-10-06 | 10.0404 |
| 2009-10-05 | 10.012 |
| 2009-10-04 | 10.0385 |
| 2009-10-03 | 10.0385 |
| 2009-10-02 | 10.0126 |
| 2009-10-01 | 10.0547 |
| 2009-09-30 | 9.9672 |
| 2009-09-29 | 10.0071 |
| 2009-09-28 | 10.052 |
| 2009-09-27 | 10.0347 |
| 2009-09-26 | 10.0347 |
| 2009-09-25 | 10.0221 |
| 2009-09-24 | 10.1178 |
| 2009-09-23 | 10.05 |
| 2009-09-22 | 9.9973 |
| 2009-09-21 | 10.054 |
| 2009-09-20 | 10.0383 |
| 2009-09-19 | 10.0383 |
| 2009-09-18 | 10.0343 |
| 2009-09-17 | 9.9715 |
| 2009-09-16 | 9.9876 |
| 2009-09-15 | 9.9789 |
| 2009-09-14 | 9.9572 |
| 2009-09-13 | 10.0151 |
| 2009-09-12 | 10.0151 |
| 2009-09-11 | 10.0306 |
| 2009-09-10 | 9.911 |
| 2009-09-09 | 9.9174 |
| 2009-09-08 | 9.9148 |
| 2009-09-07 | 9.9371 |
| 2009-09-06 | 10.0109 |
| 2009-09-05 | 10.0109 |
| 2009-09-04 | 9.9872 |
| 2009-09-03 | 10.0947 |
| 2009-09-02 | 9.9988 |
| 2009-09-01 | 10.112 |
| 2009-08-31 | 9.939 |
| 2009-08-30 | 9.9361 |
| 2009-08-29 | 9.9361 |
| 2009-08-28 | 9.9775 |
| 2009-08-27 | 9.8692 |
| 2009-08-26 | 10.0238 |
| 2009-08-25 | 10.0274 |
| 2009-08-24 | 10.0349 |
| 2009-08-23 | 10.0409 |
| 2009-08-22 | 10.0409 |
| 2009-08-21 | 9.8825 |
| 2009-08-20 | 9.933 |
| 2009-08-19 | 9.9372 |
| 2009-08-18 | 9.9961 |
| 2009-08-17 | 10.0177 |
| 2009-08-16 | 10.0384 |
| 2009-08-15 | 10.0384 |
| 2009-08-14 | 10.1024 |
| 2009-08-13 | 10.0626 |
| 2009-08-12 | 9.9802 |
| 2009-08-11 | 10.0509 |
| 2009-08-10 | 9.9475 |
| 2009-08-09 | 9.9917 |
| 2009-08-08 | 9.9917 |
| 2009-08-07 | 10.1133 |
| 2009-08-06 | 10.0427 |
| 2009-08-05 | 10.0383 |
| 2009-08-04 | 10.0175 |
| 2009-08-03 | 9.9676 |
| 2009-08-02 | 10.0421 |
| 2009-08-01 | 10.0421 |
| 2009-07-31 | 9.958 |
| 2009-07-30 | 10.0157 |
| 2009-07-29 | 10.1054 |
| 2009-07-28 | 10.099 |
| 2009-07-27 | 10.0522 |
| 2009-07-26 | 10.0429 |
| 2009-07-25 | 10.0429 |
| 2009-07-24 | 10.0606 |
| 2009-07-23 | 10.0161 |
| 2009-07-22 | 9.9886 |
| 2009-07-21 | 9.992 |
| 2009-07-20 | 9.9829 |
| 2009-07-19 | 10.0388 |
| 2009-07-18 | 10.0388 |
| 2009-07-17 | 10.0629 |
| 2009-07-16 | 10.0384 |
| 2009-07-15 | 10.0359 |
| 2009-07-14 | 10.0462 |
| 2009-07-13 | 10.0189 |
| 2009-07-12 | 10.0411 |
| 2009-07-11 | 10.0411 |
| 2009-07-10 | 10.0126 |
| 2009-07-09 | 10.0031 |
| 2009-07-08 | 10.063 |
| 2009-07-07 | 10.1289 |
| 2009-07-06 | 9.9739 |
| 2009-07-05 | 10.0716 |
| 2009-07-04 | 10.0716 |
| 2009-07-03 | 10.0928 |
| 2009-07-02 | 10.1033 |
| 2009-07-01 | 10.0024 |
| 2009-06-30 | 10.0869 |
| 2009-06-29 | 9.9982 |
| 2009-06-28 | 10.0451 |
| 2009-06-27 | 10.0451 |
| 2009-06-26 | 10.0729 |
| 2009-06-25 | 9.9858 |
| 2009-06-24 | 10.1052 |
| 2009-06-23 | 9.9741 |
| 2009-06-22 | 10.0417 |
| 2009-06-21 | 10.039 |
| 2009-06-20 | 10.039 |
| 2009-06-19 | 10.036 |
| 2009-06-18 | 10.0486 |
| 2009-06-17 | 9.9854 |
| 2009-06-16 | 10.0982 |