Historique Dollar de Hong-Kong / Rouble bélorusse (HKD/BYR)

Dollar de Hong-Kong<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.

dateHKD/BYR
2012-02-181071.9321
2012-02-171074.1628
2012-02-161074.3672
2012-02-151074.3141
2012-02-141069.618
2012-02-131067.6197
2012-02-121067.4976
2012-02-111067.4976
2012-02-101074.4505
2012-02-091074.2257
2012-02-081083.3658
2012-02-071078.4694
2012-02-061078.2383
2012-02-051078.6255
2012-02-041078.6255
2012-02-031078.1511
2012-02-021078.3368
2012-02-011076.5391
2012-01-311076.6517
2012-01-301076.2975
2012-01-291076.5639
2012-01-281076.5639
2012-01-271075.8958
2012-01-261091.5433
2012-01-251091.3137
2012-01-241091.3673
2012-01-231081.0257
2012-01-221081.097
2012-01-211081.097
2012-01-201080.944
2012-01-191091.0466
2012-01-181091.0466
2012-01-171090.387
2012-01-161080.9487
2012-01-151080.8239
2012-01-141080.7977
2012-01-131080.6989
2012-01-121080.654
2012-01-111081.0154
2012-01-101080.7373
2012-01-091081.1409
2012-01-081081.1048
2012-01-071081.1048
2012-01-061080.975
2012-01-051080.9196
2012-01-041080.623
2012-01-031080.6469
2012-01-021080.8855
2012-01-011080.7829
2011-12-311080.7829
2011-12-301080.5571
2011-12-291079.5897
2011-12-281094.4616
2011-12-271094.3073
2011-12-261094.2489
2011-12-251094.5026
2011-12-241094.5026
2011-12-231093.8761
2011-12-221093.608
2011-12-211093.7803
2011-12-201093.4112
2011-12-191085.4388
2011-12-181085.6494
2011-12-171085.6494
2011-12-161096.0786
2011-12-151095.8312
2011-12-141101.6433
2011-12-131101.126
2011-12-121114.8018
2011-12-111114.7317
2011-12-101114.7317
2011-12-091099.0822
2011-12-081109.6676
2011-12-071109.6676
2011-12-061109.5839
2011-12-051110.3797
2011-12-041110.3996
2011-12-031110.3996
2011-12-021109.7301
2011-12-011115.811
2011-11-301113.7525
2011-11-291120.7242
2011-11-281120.7634
2011-11-271120.3568
2011-11-261120.3568
2011-11-251120.6055
2011-11-241120.704
2011-11-231116.4572
2011-11-221129.0712
2011-11-211129.2356
2011-11-201129.1088
2011-11-191129.1088
2011-11-181129.4311
2011-11-171130.3057
2011-11-161130.677
2011-11-151130.7205
2011-11-141140.9216
2011-11-131141.0702
2011-11-121141.0702
2011-11-111130.5714
2011-11-101112.4827
2011-11-091113.4603
2011-11-081113.3207
2011-11-071113.4527
2011-11-061113.5559
2011-11-051113.5559
2011-11-041113.648
2011-11-031100.2455
2011-11-021100.3953
2011-11-011100.7412
2011-10-311100.8743
2011-10-301101.1487
2011-10-291101.1487
2011-10-281100.764
2011-10-271100.4292
2011-10-261099.5169
2011-10-251099.4398
2011-10-241099.0003
2011-10-231098.7213
2011-10-221098.7213
2011-10-211108.8878
2011-10-201109.0105
2011-10-191125.1381
2011-10-181125.0689
2011-10-171125.0162
2011-10-161124.943
2011-10-151124.943
2011-10-141125.1426
2011-10-131124.8368
2011-10-12992.0726
2011-10-11992.2112
2011-10-10992.2049
2011-10-09992.0225
2011-10-08992.0225
2011-10-07992.0164
2011-10-06995.6566
2011-10-05989.2699
2011-10-04995.0576
2011-10-03994.9083
2011-10-02995.3489
2011-10-01995.3489
2011-09-30994.3642
2011-09-29994.0864
2011-09-28994.4061
2011-09-271023.432
2011-09-261022.1213
2011-09-251022.1213
2011-09-241022.1213
2011-09-231022.4509
2011-09-221023.0447
2011-09-21694.8717
2011-09-20691.1789
2011-09-19692.8551
2011-09-18689.9179
2011-09-17689.9179
2011-09-16691.2673
2011-09-15679.5623
2011-09-14681.7329
2011-09-13684.9263
2011-09-12672.8794
2011-09-11676.2532
2011-09-10676.2532
2011-09-09684.8165
2011-09-08678.0056
2011-09-07666.7809
2011-09-06668.68
2011-09-05666.122
2011-09-04661.6321
2011-09-03661.6321
2011-09-02662.2861
2011-09-01661.1891
2011-08-31657.4318
2011-08-30653.3849
2011-08-29648.0993
2011-08-28649.2929
2011-08-27649.3218
2011-08-26644.1859
2011-08-25648.1605
2011-08-24646.7129
2011-08-23643.203
2011-08-22646.4394
2011-08-21645.3522
2011-08-20645.3522
2011-08-19640.0879
2011-08-18648.7177
2011-08-17646.2126
2011-08-16648.0985
2011-08-15640.1014
2011-08-14645.3403
2011-08-13645.3403
2011-08-12641.6375
2011-08-11642.8489
2011-08-10649.8459
2011-08-09633.6557
2011-08-08647.8361
2011-08-07640.4085
2011-08-06640.4085
2011-08-05628.9
2011-08-04648.3748
2011-08-03629.9812
2011-08-02638.5047
2011-08-01641.6388
2011-07-31636.2963
2011-07-30636.2963
2011-07-29631.2554
2011-07-28635.4551
2011-07-27640.8007
2011-07-26633.4168
2011-07-25637.5532
2011-07-24636.7287
2011-07-23636.7287
2011-07-22640.1316
2011-07-21633.9279
2011-07-200
2011-07-19646.6976
2011-07-18638.778
2011-07-17641.8258
2011-07-16641.8258
2011-07-15641.8613
2011-07-14641.1439
2011-07-13630.405
2011-07-12391.5288
2011-07-11395.979
2011-07-10391.6259
2011-07-09391.6259
2011-07-08393.8978
2011-07-07390.2791
2011-07-06394.3166
2011-07-05392.4775
2011-07-04391.7196
2011-07-03391.8175
2011-07-02391.8175
2011-07-01390.3473
2011-06-30391.0579
2011-06-29388.3494
2011-06-28389.6991
2011-06-27386.2405
2011-06-26390.4517
2011-06-25390.4517
2011-06-24392.7166
2011-06-23392.0964
2011-06-22392.1551
2011-06-21389.6571
2011-06-20388.8095
2011-06-19391.162
2011-06-18391.162
2011-06-17387.9641
2011-06-16389.9102
2011-06-15397.0447
2011-06-14390.7586
2011-06-13389.2849
2011-06-12389.3388
2011-06-11389.3388
2011-06-10396.1539
2011-06-09393.519
2011-06-08393.1448
2011-06-07388.6486
2011-06-06392.6683
2011-06-05393.4852
2011-06-04393.4852
2011-06-03387.5298
2011-06-02387.9092
2011-06-01393.4842
2011-05-31390.7636
2011-05-30390.304
2011-05-29392.0576
2011-05-28392.0576
2011-05-27387.3974
2011-05-26391.8759
2011-05-25390.5083
2011-05-24390.1289
2011-05-23393.8007
2011-05-22390.5989
2011-05-21390.5989
2011-05-20395.7278
2011-05-19390.5697
2011-05-18391.6935
2011-05-17388.3549
2011-05-16390.1478
2011-05-15389.4498
2011-05-14389.5105
2011-05-13394.3466
2011-05-12391.6389
2011-05-11397.1639
2011-05-10390.2287
2011-05-09392.6314
2011-05-08389.3871
2011-05-07389.3871
2011-05-06398.9441
2011-05-05399.6429
2011-05-04390.6489
2011-05-03390.6431
2011-05-02392.723
2011-05-01391.3842
2011-04-30391.3842
2011-04-29392.6043
2011-04-28391.6836
2011-04-27389.0943
2011-04-26387.5814
2011-04-25391.8052
2011-04-24391.5661
2011-04-23391.5661
2011-04-22392.2029
2011-04-21394.4021
2011-04-20390.5715
2011-04-19389.5239
2011-04-18396.2742
2011-04-17392.4414
2011-04-16392.4414
2011-04-15394.2966
2011-04-14390.3339
2011-04-13392.1698
2011-04-12390.0931
2011-04-11393.7966
2011-04-10393.7659
2011-04-09393.7786
2011-04-08389.976
2011-04-07392.9733
2011-04-06390.7939
2011-04-05390.9776
2011-04-04392.4597
2011-04-03392.8347
2011-04-02392.8347
2011-04-01389.5903
2011-03-31391.3256
2011-03-30389.2178
2011-03-29388.7475
2011-03-28388.1734
2011-03-27388.4702
2011-03-26388.4742
2011-03-25391.0231
2011-03-24385.6624
2011-03-23389.358
2011-03-22389.0916
2011-03-21386.5301
2011-03-20387.4043
2011-03-19387.4043
2011-03-18384.4626
2011-03-17384.4514
2011-03-16390.1598
2011-03-15387.3026
2011-03-14387.199
2011-03-13389.5097
2011-03-12389.5097
2011-03-11386.0546
2011-03-10390.412
2011-03-09386.813
2011-03-08389.4545
2011-03-07387.7956
2011-03-06387.3233
2011-03-05387.3233
2011-03-04386.7999
2011-03-03385.1441
2011-03-02384.6523
2011-03-01389.5334
2011-02-28385.7119
2011-02-27387.6538
2011-02-26387.6736
2011-02-25390.1168
2011-02-24386.7627
2011-02-23386.1238
2011-02-22384.7966
2011-02-21388.1018
2011-02-20388.4555
2011-02-19388.4315
2011-02-18385.706
2011-02-17386.8961
2011-02-16386.5652
2011-02-15388.0101
2011-02-14388.6344
2011-02-13386.7774
2011-02-12386.7774
2011-02-11387.1653
2011-02-10389.2781
2011-02-09384.4039
2011-02-08386.644
2011-02-07387.6338
2011-02-06386.7674
2011-02-05386.9584
2011-02-04387.7994
2011-02-03391.5323
2011-02-02387.7539
2011-02-01384.2047
2011-01-31383.2413
2011-01-30386.0945
2011-01-29386.0844
2011-01-28389.675
2011-01-27386.116
2011-01-26386.4151
2011-01-25386.7317
2011-01-24385.6594
2011-01-23387.9292
2011-01-22387.9119
2011-01-21384.0796
2011-01-20386.8467
2011-01-19387.7714
2011-01-18385.1901
2011-01-17389.0268
2011-01-16387.311
2011-01-15387.311
2011-01-14385.7443
2011-01-13380.9771
2011-01-12384.4563
2011-01-11386.3843
2011-01-10385.5312
2011-01-09386.7136
2011-01-08386.9137
2011-01-07390.0302
2011-01-06391.0581
2011-01-05389.994
2011-01-04387.4045
2011-01-03384.2202
2011-01-02385.7008
2011-01-01385.7181
2010-12-31383.5882
2010-12-30383.4787
2010-12-29382.9711
2010-12-28390.8857
2010-12-27384.4568
2010-12-26386.7064
2010-12-25386.6926
2010-12-24386.6476
2010-12-23386.282
2010-12-22387.0458
2010-12-21388.9397
2010-12-20387.4524
2010-12-19385.5829
2010-12-18385.5796
2010-12-17389.3994
2010-12-16385.7906
2010-12-15389.3287
2010-12-14388.6806
2010-12-13381.3861
2010-12-12387.3091
2010-12-11387.3121
2010-12-10388.1091
2010-12-09391.0684
2010-12-08387.6653
2010-12-07392.0551
2010-12-06392.0266
2010-12-05390.3739
2010-12-04390.4431
2010-12-03384.8
2010-12-02387.682
2010-12-01386.7944
2010-11-30394.156
2010-11-29394.2084
2010-11-28390.4114
2010-11-27390.4084
2010-11-26392.955
2010-11-25390.0917
2010-11-24396.5657
2010-11-23395.7408
2010-11-22394.8495
2010-11-21390.6787
2010-11-20390.6787
2010-11-19391.0781
2010-11-18389.4403
2010-11-17390.7184
2010-11-16394.3782
2010-11-15394.9816
2010-11-14390.4751
2010-11-13391.2027
2010-11-12389.1357
2010-11-11396.3716
2010-11-10389.7706
2010-11-09393.1067
2010-11-08392.4463
2010-11-07389.716
2010-11-06389.716
2010-11-05395.0515
2010-11-04387.2398
2010-11-03385.9926
2010-11-02385.1048
2010-11-01390.561
2010-10-31388.8803
2010-10-30388.8803
2010-10-29387.7385
2010-10-28384.5952
2010-10-27388.7357
2010-10-26389.7851
2010-10-25390.2306
2010-10-24386.9986
2010-10-23386.9986
2010-10-22385.4523
2010-10-21387.9844
2010-10-20380.3248
2010-10-19393.0151
2010-10-18383.3647
2010-10-17384.452
2010-10-16385.3948
2010-10-15386.941
2010-10-14387.8027
2010-10-13385.8456
2010-10-12384.3155
2010-10-11389.7143
2010-10-10386.9237
2010-10-09386.9237
2010-10-08385.1744
2010-10-07385.6618
2010-10-06385.2514
2010-10-05382.8197
2010-10-04391.2224
2010-10-03388.0962
2010-10-02388.0962
2010-10-01384.1345
2010-09-30388.3952
2010-09-29381.1406
2010-09-28382.6537
2010-09-27386.7458
2010-09-26389.6635
2010-09-25389.6635
2010-09-24384.972
2010-09-23392.7221
2010-09-22385.3258
2010-09-21384.5183
2010-09-20389.926
2010-09-19389.9682
2010-09-18389.9682
2010-09-17391.0998
2010-09-16387.312
2010-09-15386.7782
2010-09-14384.5909
2010-09-13387.166
2010-09-12390.1453
2010-09-11390.1795
2010-09-10390.3673
2010-09-09391.3817
2010-09-08389.4485
2010-09-07480.743
2010-09-06388.8006
2010-09-05388.0054
2010-09-04388.0054
2010-09-03386.6603
2010-09-02388.3856
2010-09-01387.557
2010-08-31387.413
2010-08-30388.7892
2010-08-29387.2954
2010-08-28387.2954
2010-08-27385.8208
2010-08-26386.3161
2010-08-25387.2255
2010-08-24388.3723
2010-08-23388.5859
2010-08-22386.148
2010-08-21386.148
2010-08-20386.1909
2010-08-19386.2515
2010-08-18387.5774
2010-08-17383.6248
2010-08-16385.2231
2010-08-15384.7881
2010-08-14384.7881
2010-08-13386.0806
2010-08-12383.3023
2010-08-11389.0413
2010-08-10381.6706
2010-08-09384.2783
2010-08-08383.1956
2010-08-07383.1956
2010-08-06380.1921
2010-08-05382.7504
2010-08-04385.238
2010-08-03383.4583
2010-08-02380.1916
2010-08-01383.2655
2010-07-31383.2655
2010-07-30382.6755
2010-07-29382.5203
2010-07-28383.3815
2010-07-27384.6553
2010-07-26381.9828
2010-07-25385.1397
2010-07-24385.1397
2010-07-23385.0052
2010-07-22383.1954
2010-07-21385.9486
2010-07-20381.6415
2010-07-19385.5055
2010-07-18384.1413
2010-07-17384.1413
2010-07-16386.4855
2010-07-15382.948
2010-07-14384.6641
2010-07-13382.7837
2010-07-12386.3352
2010-07-11386.5758
2010-07-10386.5758
2010-07-09385.7642
2010-07-08383.1363
2010-07-07384.9638
2010-07-06385.3571
2010-07-05388.1584
2010-07-04386.856
2010-07-03388.1056
2010-07-02379.1844
2010-07-01380.6401
2010-06-30389.4915
2010-06-29392.0952
2010-06-28389.036
2010-06-27387.4873
2010-06-26387.4873
2010-06-25385.0633
2010-06-24385.4987
2010-06-23389.6624
2010-06-22391.0595
2010-06-21389.5973
2010-06-20387.3117
2010-06-19387.3117
2010-06-18387.4455
2010-06-17383.7423
2010-06-16386.2175
2010-06-15385.7143
2010-06-14388.6207
2010-06-13386.8305
2010-06-12386.8305
2010-06-11387.5193
2010-06-10384.6631
2010-06-09384.7378
2010-06-08385.5336
2010-06-07387.4395
2010-06-06386.2157
2010-06-05386.2157
2010-06-04389.4019
2010-06-03388.1878
2010-06-02386.8667
2010-06-01387.0223
2010-05-31385.6533
2010-05-30384.7953
2010-05-29384.7953
2010-05-28388.4393
2010-05-27383.5202
2010-05-26389.3899
2010-05-25381.0616
2010-05-24385.1985
2010-05-23383.8488
2010-05-22383.8488
2010-05-21381.7161
2010-05-20377.2424
2010-05-19380.5764
2010-05-18393.0832
2010-05-17383.3537
2010-05-16384.4781
2010-05-15384.4781
2010-05-14388.4778
2010-05-13385.3943
2010-05-12385.0103
2010-05-11385.5292
2010-05-10398.0045
2010-05-09384.0026
2010-05-08384.0026
2010-05-07383.7201
2010-05-06389.8585
2010-05-05391.424
2010-05-04391.3397
2010-05-03385.0699
2010-05-02388.4102
2010-05-01388.4102
2010-04-30389.0275
2010-04-29390.5473
2010-04-28391.7229
2010-04-27392.3732
2010-04-26385.9193
2010-04-25388.7822
2010-04-24388.7822
2010-04-23386.6381
2010-04-22391.206
2010-04-21386.3749
2010-04-20385.4227
2010-04-19383.7542
2010-04-18382.2086
2010-04-17382.2086
2010-04-16383.3251
2010-04-15381.6068
2010-04-14379.7188
2010-04-13380.1037
2010-04-12381.035
2010-04-11386.5994
2010-04-10386.5994
2010-04-09383.7318
2010-04-08383.3507
2010-04-07388.0981
2010-04-06383.6271
2010-04-05383.9539
2010-04-04383.7521
2010-04-03383.7521
2010-04-02381.8393
2010-04-01380.4604
2010-03-31378.7625
2010-03-30381.3976
2010-03-29379.8069
2010-03-28385.7496
2010-03-27385.7496
2010-03-26384.1744
2010-03-25388.4037
2010-03-24385.2111
2010-03-23385.4292
2010-03-22380.836
2010-03-21382.4395
2010-03-20382.4395
2010-03-19383.1246
2010-03-18383.1967
2010-03-17382.2608
2010-03-16381.309
2010-03-15382.6478
2010-03-14372.3974
2010-03-13372.3974
2010-03-12372.694
2010-03-11374.6228
2010-03-10375.7218
2010-03-09376.7751
2010-03-08376.4108
2010-03-07377.0974
2010-03-06377.0974
2010-03-05376.056
2010-03-04377.3509
2010-03-03376.5416
2010-03-02376.0871
2010-03-01377.7386
2010-02-28378.205
2010-02-27378.205
2010-02-26376.9596
2010-02-25384.1463
2010-02-24384.1847
2010-02-23377.8535
2010-02-22377.0742
2010-02-21376.3655
2010-02-20376.3655
2010-02-19373.8305
2010-02-18377.2728
2010-02-17377.7339
2010-02-16370.4947
2010-02-15373.4169
2010-02-14372.9225
2010-02-13372.9225
2010-02-12371.4678
2010-02-11373.9869
2010-02-10372.9683
2010-02-09372.8797
2010-02-08373.8207
2010-02-07371.4968
2010-02-06371.4968
2010-02-05372.249
2010-02-04373.182
2010-02-03372.7948
2010-02-02370.799
2010-02-01372.7499
2010-01-31371.5691
2010-01-30371.5691
2010-01-29374.4621
2010-01-28372.7969
2010-01-27371.9542
2010-01-26369.8624
2010-01-25370.066
2010-01-24368.6324
2010-01-23368.6324
2010-01-22368.6526
2010-01-21366.6393
2010-01-20368.0785
2010-01-19366.3226
2010-01-18365.3195
2010-01-17365.2103
2010-01-16365.2103
2010-01-15364.8701
2010-01-14366.1334
2010-01-13366.3216
2010-01-12365.3502
2010-01-11369.7838
2010-01-10368.9943
2010-01-09368.9943
2010-01-08365.5076
2010-01-07368.7557
2010-01-06367.9329
2010-01-05370.8166
2010-01-04367.7247
2010-01-03368.8951
2010-01-02368.8951
2010-01-01370.9639
2009-12-31370.8604
2009-12-30369.5908
2009-12-29369.5875
2009-12-28367.9611
2009-12-27371.7017
2009-12-26371.7017
2009-12-25370.6119
2009-12-24370.7815
2009-12-23371.9157
2009-12-22373.9885
2009-12-21373.1613
2009-12-20371.7017
2009-12-19371.7017
2009-12-18371.7451
2009-12-17370.2532
2009-12-16369.0961
2009-12-15366.795
2009-12-14366.4586
2009-12-13368.6097
2009-12-12368.6097
2009-12-11372.1597
2009-12-10368.6978
2009-12-09366.5911
2009-12-08365.3196
2009-12-07362.2991
2009-12-06359.3228
2009-12-05359.3228
2009-12-04364.4694
2009-12-03360.2311
2009-12-02359.7222
2009-12-01358.7925
2009-11-30358.7037
2009-11-29359.0382
2009-11-28359.0382
2009-11-27357.3538
2009-11-26356.0481
2009-11-25352.8796
2009-11-24354.0042
2009-11-23352.9869
2009-11-22352.6529
2009-11-21352.6529
2009-11-20351.5202
2009-11-19351.4927
2009-11-18352.037
2009-11-17351.2574
2009-11-16351.0073
2009-11-15349.9692
2009-11-14349.9692
2009-11-13349.1692
2009-11-120.3472
2009-11-11351.2377
2009-11-10349.573
2009-11-09350.9731
2009-11-08351.9265
2009-11-07351.9265
2009-11-06352.2875
2009-11-05352.3468
2009-11-04351.2235
2009-11-03351.5496
2009-11-02353.2941
2009-11-01352.6503
2009-10-31352.6503
2009-10-30354.626
2009-10-29353.1449
2009-10-28354.3086
2009-10-27355.0669
2009-10-26354.2063
2009-10-25350.8793
2009-10-24350.8793
2009-10-23351.468
2009-10-22349.9781
2009-10-21348.6595
2009-10-20352.1824
2009-10-19350.7966
2009-10-18351.6432
2009-10-17351.6432
2009-10-16350.9761
2009-10-15350.1825
2009-10-14350.9981
2009-10-13354.4088
2009-10-12353.322
2009-10-11353.4519
2009-10-10353.4519
2009-10-09353.9504
2009-10-08354.8249
2009-10-07354.2259
2009-10-06356.6921
2009-10-05355.4147
2009-10-04357.3156
2009-10-03357.3156
2009-10-02356.3919
2009-10-01356.9955
2009-09-30354.5976
2009-09-29356.0147
2009-09-28356.8249
2009-09-27355.3784
2009-09-26355.3784
2009-09-25354.9351
2009-09-24358.1415
2009-09-23356.8194
2009-09-22354.8877
2009-09-21357.5509
2009-09-20356.9924
2009-09-19356.9924
2009-09-18356.8484
2009-09-17358.9494
2009-09-16359.5289
2009-09-15358.9582
2009-09-14357.3008
2009-09-13360.2753
2009-09-12360.2753
2009-09-11360.8336
2009-09-10359.1922
2009-09-09362.8459
2009-09-08364.5335
2009-09-07365.2177
2009-09-06365.0421
2009-09-05365.0421
2009-09-04364.1789
2009-09-03369.2055
2009-09-02365.609
2009-09-01368.8439
2009-08-31364.4863
2009-08-30365.4556
2009-08-29365.4556
2009-08-28366.9784
2009-08-27361.6947
2009-08-26365.8794
2009-08-25365.8873
2009-08-24367.1482
2009-08-23366.3143
2009-08-22366.3143
2009-08-21363.3985
2009-08-20365.2568
2009-08-19365.409
2009-08-18367.5757
2009-08-17365.0146
2009-08-16365.5763
2009-08-15365.5763
2009-08-14367.9076
2009-08-13371.8137
2009-08-12365.5986
2009-08-11366.6053
2009-08-10366.0904
2009-08-09362.2852
2009-08-08362.2852
2009-08-07366.6946
2009-08-06362.4456
2009-08-05362.2809
2009-08-04363.5803
2009-08-03362.2771
2009-08-02367.858
2009-08-01367.858
2009-07-31364.7785
2009-07-30364.6935
2009-07-29363.806
2009-07-28364.3285
2009-07-27364.6065
2009-07-26364.0945
2009-07-25364.0945
2009-07-24364.7363
2009-07-23368.0302
2009-07-22367.0171
2009-07-21367.1438
2009-07-20366.8104
2009-07-19368.8637
2009-07-18368.8637
2009-07-17369.7483
2009-07-16368.8468
2009-07-15368.6627
2009-07-14372.2633
2009-07-13371.4708
2009-07-12369.3343
2009-07-11369.3343
2009-07-10368.2848
2009-07-09368.6057
2009-07-08369.9034
2009-07-07370.8971
2009-07-06365.0376
2009-07-05365.4361
2009-07-04365.4361
2009-07-03366.2052
2009-07-02367.7588
2009-07-01363.3411
2009-06-30368.8541
2009-06-29364.2994
2009-06-28366.7701
2009-06-27366.7701
2009-06-26367.7834
2009-06-25362.9555
2009-06-24366.9027
2009-06-23365.0929
2009-06-22366.526
2009-06-21366.0591
2009-06-20366.0591
2009-06-19365.9507
2009-06-18366.4632
2009-06-17364.9586
2009-06-16369.0807

forex