Dollar de Hong-Kong<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | HKD/CLP |
|---|---|
| 2012-02-17 | 62.5217 |
| 2012-02-16 | 62.5212 |
| 2012-02-15 | 62.3951 |
| 2012-02-14 | 61.94 |
| 2012-02-13 | 61.7426 |
| 2012-02-12 | 61.2767 |
| 2012-02-11 | 61.2767 |
| 2012-02-10 | 62.0161 |
| 2012-02-09 | 61.645 |
| 2012-02-08 | 61.7776 |
| 2012-02-07 | 62.0449 |
| 2012-02-06 | 61.6899 |
| 2012-02-05 | 62.3896 |
| 2012-02-04 | 62.3896 |
| 2012-02-03 | 61.9985 |
| 2012-02-02 | 62.8885 |
| 2012-02-01 | 63.3778 |
| 2012-01-31 | 63.1549 |
| 2012-01-30 | 62.5224 |
| 2012-01-29 | 62.6139 |
| 2012-01-28 | 62.6139 |
| 2012-01-27 | 62.6145 |
| 2012-01-26 | 63.5146 |
| 2012-01-25 | 63.5787 |
| 2012-01-24 | 63.0533 |
| 2012-01-23 | 63.5405 |
| 2012-01-22 | 63.3882 |
| 2012-01-21 | 63.3882 |
| 2012-01-20 | 63.1922 |
| 2012-01-19 | 64.194 |
| 2012-01-18 | 64.194 |
| 2012-01-17 | 64.4537 |
| 2012-01-16 | 64.6711 |
| 2012-01-15 | 64.5626 |
| 2012-01-14 | 64.5611 |
| 2012-01-13 | 64.3885 |
| 2012-01-12 | 65.1931 |
| 2012-01-11 | 65.4983 |
| 2012-01-10 | 66.1506 |
| 2012-01-09 | 65.7375 |
| 2012-01-08 | 65.9091 |
| 2012-01-07 | 65.9091 |
| 2012-01-06 | 65.7637 |
| 2012-01-05 | 65.808 |
| 2012-01-04 | 66.0666 |
| 2012-01-03 | 66.763 |
| 2012-01-02 | 66.8844 |
| 2012-01-01 | 67.1336 |
| 2011-12-31 | 67.1336 |
| 2011-12-30 | 67.0279 |
| 2011-12-29 | 67.1456 |
| 2011-12-28 | 67.1571 |
| 2011-12-27 | 66.9635 |
| 2011-12-26 | 66.8932 |
| 2011-12-25 | 66.9064 |
| 2011-12-24 | 66.9064 |
| 2011-12-23 | 66.8934 |
| 2011-12-22 | 67.1524 |
| 2011-12-21 | 66.7182 |
| 2011-12-20 | 66.9342 |
| 2011-12-19 | 66.5714 |
| 2011-12-18 | 66.6883 |
| 2011-12-17 | 66.6883 |
| 2011-12-16 | 66.748 |
| 2011-12-15 | 66.9123 |
| 2011-12-14 | 66.2847 |
| 2011-12-13 | 66.1461 |
| 2011-12-12 | 65.5578 |
| 2011-12-11 | 65.3641 |
| 2011-12-10 | 65.3641 |
| 2011-12-09 | 65.3704 |
| 2011-12-08 | 66.0201 |
| 2011-12-07 | 66.0201 |
| 2011-12-06 | 66.1185 |
| 2011-12-05 | 66.3111 |
| 2011-12-04 | 66.1387 |
| 2011-12-03 | 66.1387 |
| 2011-12-02 | 66.4233 |
| 2011-12-01 | 66.4023 |
| 2011-11-30 | 67.2554 |
| 2011-11-29 | 67.2023 |
| 2011-11-28 | 67.7142 |
| 2011-11-27 | 66.4342 |
| 2011-11-26 | 66.4342 |
| 2011-11-25 | 67.089 |
| 2011-11-24 | 67.4541 |
| 2011-11-23 | 66.5834 |
| 2011-11-22 | 66.4673 |
| 2011-11-21 | 65.6101 |
| 2011-11-20 | 65.6143 |
| 2011-11-19 | 65.6143 |
| 2011-11-18 | 65.4993 |
| 2011-11-17 | 65.6285 |
| 2011-11-16 | 65.448 |
| 2011-11-15 | 64.5666 |
| 2011-11-14 | 64.4763 |
| 2011-11-13 | 64.3934 |
| 2011-11-12 | 64.3934 |
| 2011-11-11 | 64.6397 |
| 2011-11-10 | 64.2989 |
| 2011-11-09 | 64.0274 |
| 2011-11-08 | 64.4052 |
| 2011-11-07 | 63.9302 |
| 2011-11-06 | 64.0433 |
| 2011-11-05 | 64.0433 |
| 2011-11-04 | 63.6258 |
| 2011-11-03 | 64.5585 |
| 2011-11-02 | 63.0569 |
| 2011-11-01 | 63.0771 |
| 2011-10-31 | 63.0911 |
| 2011-10-30 | 63.3694 |
| 2011-10-29 | 63.3694 |
| 2011-10-28 | 63.0716 |
| 2011-10-27 | 64.5648 |
| 2011-10-26 | 64.5952 |
| 2011-10-25 | 65.0148 |
| 2011-10-24 | 66.0878 |
| 2011-10-23 | 66.2533 |
| 2011-10-22 | 66.2533 |
| 2011-10-21 | 66.6617 |
| 2011-10-20 | 65.7213 |
| 2011-10-19 | 65.5858 |
| 2011-10-18 | 64.8684 |
| 2011-10-17 | 64.2136 |
| 2011-10-16 | 65.8916 |
| 2011-10-15 | 65.8916 |
| 2011-10-14 | 65.0523 |
| 2011-10-13 | 64.514 |
| 2011-10-12 | 65.622 |
| 2011-10-11 | 66.4537 |
| 2011-10-10 | 65.9649 |
| 2011-10-09 | 67.2457 |
| 2011-10-08 | 67.2457 |
| 2011-10-07 | 67.2502 |
| 2011-10-06 | 68.2892 |
| 2011-10-05 | 68.5229 |
| 2011-10-04 | 67.5674 |
| 2011-10-03 | 67.2106 |
| 2011-10-02 | 66.1605 |
| 2011-10-01 | 66.1605 |
| 2011-09-30 | 66.0835 |
| 2011-09-29 | 65.1545 |
| 2011-09-28 | 64.7649 |
| 2011-09-27 | 66.6773 |
| 2011-09-26 | 66.8834 |
| 2011-09-25 | 66.8834 |
| 2011-09-24 | 66.8834 |
| 2011-09-23 | 66.9435 |
| 2011-09-22 | 64.442 |
| 2011-09-21 | 62.8568 |
| 2011-09-20 | 61.4246 |
| 2011-09-19 | 61.9329 |
| 2011-09-18 | 61.4168 |
| 2011-09-17 | 61.4168 |
| 2011-09-16 | 61.6227 |
| 2011-09-15 | 60.5909 |
| 2011-09-14 | 60.6459 |
| 2011-09-13 | 60.9678 |
| 2011-09-12 | 59.6893 |
| 2011-09-11 | 59.415 |
| 2011-09-10 | 59.415 |
| 2011-09-09 | 60.5636 |
| 2011-09-08 | 60.1432 |
| 2011-09-07 | 59.3192 |
| 2011-09-06 | 59.3606 |
| 2011-09-05 | 59.6136 |
| 2011-09-04 | 59.1439 |
| 2011-09-03 | 59.1439 |
| 2011-09-02 | 59.2902 |
| 2011-09-01 | 59.7173 |
| 2011-08-31 | 60.0028 |
| 2011-08-30 | 59.9803 |
| 2011-08-29 | 59.6752 |
| 2011-08-28 | 59.8838 |
| 2011-08-27 | 59.8864 |
| 2011-08-26 | 59.5171 |
| 2011-08-25 | 59.9555 |
| 2011-08-24 | 59.966 |
| 2011-08-23 | 59.7728 |
| 2011-08-22 | 60.1589 |
| 2011-08-21 | 60.3399 |
| 2011-08-20 | 60.3399 |
| 2011-08-19 | 59.9837 |
| 2011-08-18 | 61.065 |
| 2011-08-17 | 59.9029 |
| 2011-08-16 | 60.0777 |
| 2011-08-15 | 60.0033 |
| 2011-08-14 | 60.8374 |
| 2011-08-13 | 60.8374 |
| 2011-08-12 | 60.5298 |
| 2011-08-11 | 60.6615 |
| 2011-08-10 | 61.541 |
| 2011-08-09 | 59.0688 |
| 2011-08-08 | 59.059 |
| 2011-08-07 | 59.1477 |
| 2011-08-06 | 59.1477 |
| 2011-08-05 | 58.4258 |
| 2011-08-04 | 59.7142 |
| 2011-08-03 | 57.72 |
| 2011-08-02 | 59.0898 |
| 2011-08-01 | 58.5355 |
| 2011-07-31 | 58.4975 |
| 2011-07-30 | 58.4975 |
| 2011-07-29 | 58.1715 |
| 2011-07-28 | 58.8648 |
| 2011-07-27 | 59.5902 |
| 2011-07-26 | 59.06 |
| 2011-07-25 | 59.4654 |
| 2011-07-24 | 59.2535 |
| 2011-07-23 | 59.2535 |
| 2011-07-22 | 59.3364 |
| 2011-07-21 | 58.758 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 59.7848 |
| 2011-07-18 | 58.9685 |
| 2011-07-17 | 59.8645 |
| 2011-07-16 | 59.3737 |
| 2011-07-15 | 59.4092 |
| 2011-07-14 | 59.532 |
| 2011-07-13 | 58.8392 |
| 2011-07-12 | 60.0704 |
| 2011-07-11 | 60.0221 |
| 2011-07-10 | 59.4827 |
| 2011-07-09 | 59.4827 |
| 2011-07-08 | 59.8214 |
| 2011-07-07 | 59.5538 |
| 2011-07-06 | 60.2216 |
| 2011-07-05 | 59.9653 |
| 2011-07-04 | 60.0483 |
| 2011-07-03 | 60.0633 |
| 2011-07-02 | 60.0633 |
| 2011-07-01 | 60.2769 |
| 2011-06-30 | 60.3545 |
| 2011-06-29 | 60.3256 |
| 2011-06-28 | 60.6759 |
| 2011-06-27 | 60.242 |
| 2011-06-26 | 60.9516 |
| 2011-06-25 | 60.9516 |
| 2011-06-24 | 61.1844 |
| 2011-06-23 | 60.7711 |
| 2011-06-22 | 60.7158 |
| 2011-06-21 | 60.4954 |
| 2011-06-20 | 60.0286 |
| 2011-06-19 | 60.5235 |
| 2011-06-18 | 60.5235 |
| 2011-06-17 | 59.9905 |
| 2011-06-16 | 59.6639 |
| 2011-06-15 | 60.9865 |
| 2011-06-14 | 59.9862 |
| 2011-06-13 | 59.8111 |
| 2011-06-12 | 59.8195 |
| 2011-06-11 | 59.8195 |
| 2011-06-10 | 60.6844 |
| 2011-06-09 | 60.3971 |
| 2011-06-08 | 60.2313 |
| 2011-06-07 | 59.7516 |
| 2011-06-06 | 59.6501 |
| 2011-06-05 | 60.483 |
| 2011-06-04 | 60.483 |
| 2011-06-03 | 59.5415 |
| 2011-06-02 | 59.6679 |
| 2011-06-01 | 60.0687 |
| 2011-05-31 | 59.9061 |
| 2011-05-30 | 59.9023 |
| 2011-05-29 | 60.3015 |
| 2011-05-28 | 60.3015 |
| 2011-05-27 | 59.7629 |
| 2011-05-26 | 60.5824 |
| 2011-05-25 | 60.5507 |
| 2011-05-24 | 60.6327 |
| 2011-05-23 | 60.8322 |
| 2011-05-22 | 59.9619 |
| 2011-05-21 | 59.9619 |
| 2011-05-20 | 60.8141 |
| 2011-05-19 | 60.4959 |
| 2011-05-18 | 60.966 |
| 2011-05-17 | 60.1018 |
| 2011-05-16 | 60.4659 |
| 2011-05-15 | 59.9388 |
| 2011-05-14 | 59.9482 |
| 2011-05-13 | 60.4335 |
| 2011-05-12 | 60.2886 |
| 2011-05-11 | 60.6044 |
| 2011-05-10 | 59.9433 |
| 2011-05-09 | 60.6007 |
| 2011-05-08 | 59.8653 |
| 2011-05-07 | 59.8653 |
| 2011-05-06 | 61.045 |
| 2011-05-05 | 61.0876 |
| 2011-05-04 | 59.1612 |
| 2011-05-03 | 59.1604 |
| 2011-05-02 | 59.6023 |
| 2011-05-01 | 59.1935 |
| 2011-04-30 | 59.1935 |
| 2011-04-29 | 59.6398 |
| 2011-04-28 | 59.4755 |
| 2011-04-27 | 59.4113 |
| 2011-04-26 | 59.9835 |
| 2011-04-25 | 60.6372 |
| 2011-04-24 | 60.046 |
| 2011-04-23 | 60.046 |
| 2011-04-22 | 60.1435 |
| 2011-04-21 | 60.7509 |
| 2011-04-20 | 60.4225 |
| 2011-04-19 | 60.4131 |
| 2011-04-18 | 61.4128 |
| 2011-04-17 | 60.7082 |
| 2011-04-16 | 60.7082 |
| 2011-04-15 | 61.1534 |
| 2011-04-14 | 60.437 |
| 2011-04-13 | 60.9948 |
| 2011-04-12 | 60.2673 |
| 2011-04-11 | 60.6951 |
| 2011-04-10 | 60.7813 |
| 2011-04-09 | 60.7834 |
| 2011-04-08 | 60.3398 |
| 2011-04-07 | 61.0191 |
| 2011-04-06 | 60.6166 |
| 2011-04-05 | 61.0605 |
| 2011-04-04 | 61.1915 |
| 2011-04-03 | 61.4718 |
| 2011-04-02 | 61.4718 |
| 2011-04-01 | 61.0919 |
| 2011-03-31 | 61.9177 |
| 2011-03-30 | 61.6992 |
| 2011-03-29 | 61.4659 |
| 2011-03-28 | 61.7754 |
| 2011-03-27 | 61.4491 |
| 2011-03-26 | 61.4496 |
| 2011-03-25 | 61.9037 |
| 2011-03-24 | 61.3801 |
| 2011-03-23 | 62.1484 |
| 2011-03-22 | 61.6468 |
| 2011-03-21 | 61.4994 |
| 2011-03-20 | 61.9721 |
| 2011-03-19 | 61.9721 |
| 2011-03-18 | 62.0212 |
| 2011-03-17 | 61.8384 |
| 2011-03-16 | 62.367 |
| 2011-03-15 | 61.6156 |
| 2011-03-14 | 61.5805 |
| 2011-03-13 | 61.8846 |
| 2011-03-12 | 61.8846 |
| 2011-03-11 | 61.5013 |
| 2011-03-10 | 61.7737 |
| 2011-03-09 | 60.952 |
| 2011-03-08 | 61.2016 |
| 2011-03-07 | 60.6407 |
| 2011-03-06 | 60.7903 |
| 2011-03-05 | 60.7903 |
| 2011-03-04 | 60.633 |
| 2011-03-03 | 60.7968 |
| 2011-03-02 | 60.613 |
| 2011-03-01 | 61.2075 |
| 2011-02-28 | 60.6139 |
| 2011-02-27 | 61.1147 |
| 2011-02-26 | 61.1179 |
| 2011-02-25 | 61.6969 |
| 2011-02-24 | 60.9107 |
| 2011-02-23 | 60.2028 |
| 2011-02-22 | 59.6619 |
| 2011-02-21 | 60.2829 |
| 2011-02-20 | 60.324 |
| 2011-02-19 | 60.3204 |
| 2011-02-18 | 59.9874 |
| 2011-02-17 | 60.744 |
| 2011-02-16 | 60.5128 |
| 2011-02-15 | 60.265 |
| 2011-02-14 | 60.9699 |
| 2011-02-13 | 60.7632 |
| 2011-02-12 | 60.7632 |
| 2011-02-11 | 60.9036 |
| 2011-02-10 | 61.6325 |
| 2011-02-09 | 61.2184 |
| 2011-02-08 | 61.5203 |
| 2011-02-07 | 61.6777 |
| 2011-02-06 | 61.5504 |
| 2011-02-05 | 61.8308 |
| 2011-02-04 | 61.9034 |
| 2011-02-03 | 62.61 |
| 2011-02-02 | 61.7998 |
| 2011-02-01 | 61.5606 |
| 2011-01-31 | 61.5196 |
| 2011-01-30 | 61.99 |
| 2011-01-29 | 61.9883 |
| 2011-01-28 | 62.7644 |
| 2011-01-27 | 62.6798 |
| 2011-01-26 | 63.1628 |
| 2011-01-25 | 63.0729 |
| 2011-01-24 | 63.0306 |
| 2011-01-23 | 63.4004 |
| 2011-01-22 | 63.3976 |
| 2011-01-21 | 62.9541 |
| 2011-01-20 | 63.1254 |
| 2011-01-19 | 63.0579 |
| 2011-01-18 | 62.7658 |
| 2011-01-17 | 63.212 |
| 2011-01-16 | 63.0375 |
| 2011-01-15 | 63.0375 |
| 2011-01-14 | 62.7811 |
| 2011-01-13 | 61.9387 |
| 2011-01-12 | 63.2799 |
| 2011-01-11 | 63.9083 |
| 2011-01-10 | 63.7319 |
| 2011-01-09 | 63.8797 |
| 2011-01-08 | 63.7031 |
| 2011-01-07 | 64.2162 |
| 2011-01-06 | 64.4797 |
| 2011-01-05 | 63.3513 |
| 2011-01-04 | 60.1704 |
| 2011-01-03 | 59.9247 |
| 2011-01-02 | 60.2094 |
| 2011-01-01 | 60.2122 |
| 2010-12-31 | 59.8262 |
| 2010-12-30 | 59.9114 |
| 2010-12-29 | 59.9469 |
| 2010-12-28 | 61.2922 |
| 2010-12-27 | 60.0339 |
| 2010-12-26 | 60.4311 |
| 2010-12-25 | 60.4289 |
| 2010-12-24 | 60.3759 |
| 2010-12-23 | 60.2674 |
| 2010-12-22 | 60.3681 |
| 2010-12-21 | 60.8963 |
| 2010-12-20 | 60.8697 |
| 2010-12-19 | 60.783 |
| 2010-12-18 | 60.7824 |
| 2010-12-17 | 61.3052 |
| 2010-12-16 | 60.8748 |
| 2010-12-15 | 61.3906 |
| 2010-12-14 | 61.2175 |
| 2010-12-13 | 60.2785 |
| 2010-12-12 | 61.2038 |
| 2010-12-11 | 61.2044 |
| 2010-12-10 | 61.3282 |
| 2010-12-09 | 61.7412 |
| 2010-12-08 | 61.344 |
| 2010-12-07 | 62.1733 |
| 2010-12-06 | 62.1972 |
| 2010-12-05 | 62.104 |
| 2010-12-04 | 62.115 |
| 2010-12-03 | 61.445 |
| 2010-12-02 | 61.9883 |
| 2010-12-01 | 62.1256 |
| 2010-11-30 | 63.2835 |
| 2010-11-29 | 62.7913 |
| 2010-11-28 | 62.0428 |
| 2010-11-27 | 62.0423 |
| 2010-11-26 | 62.3323 |
| 2010-11-25 | 62.0454 |
| 2010-11-24 | 62.76 |
| 2010-11-23 | 62.6295 |
| 2010-11-22 | 62.6427 |
| 2010-11-21 | 62.0304 |
| 2010-11-20 | 62.0304 |
| 2010-11-19 | 61.9271 |
| 2010-11-18 | 61.925 |
| 2010-11-17 | 62.4648 |
| 2010-11-16 | 62.8455 |
| 2010-11-15 | 62.7528 |
| 2010-11-14 | 62.011 |
| 2010-11-13 | 62.0474 |
| 2010-11-12 | 61.6314 |
| 2010-11-11 | 62.9343 |
| 2010-11-10 | 61.4455 |
| 2010-11-09 | 62.5108 |
| 2010-11-08 | 62.0496 |
| 2010-11-07 | 61.7131 |
| 2010-11-06 | 61.7131 |
| 2010-11-05 | 62.8014 |
| 2010-11-04 | 62.6877 |
| 2010-11-03 | 62.3413 |
| 2010-11-02 | 63.0863 |
| 2010-11-01 | 63.531 |
| 2010-10-31 | 63.1985 |
| 2010-10-30 | 63.1985 |
| 2010-10-29 | 63.162 |
| 2010-10-28 | 63.199 |
| 2010-10-27 | 63.4508 |
| 2010-10-26 | 63.1825 |
| 2010-10-25 | 63.3345 |
| 2010-10-24 | 62.8114 |
| 2010-10-23 | 62.8114 |
| 2010-10-22 | 62.2461 |
| 2010-10-21 | 62.4943 |
| 2010-10-20 | 61.6364 |
| 2010-10-19 | 63.0121 |
| 2010-10-18 | 61.3396 |
| 2010-10-17 | 61.5136 |
| 2010-10-16 | 61.4493 |
| 2010-10-15 | 61.974 |
| 2010-10-14 | 61.8659 |
| 2010-10-13 | 61.3121 |
| 2010-10-12 | 61.8768 |
| 2010-10-11 | 62.7144 |
| 2010-10-10 | 62.354 |
| 2010-10-09 | 62.354 |
| 2010-10-08 | 62.1854 |
| 2010-10-07 | 62.0393 |
| 2010-10-06 | 61.9209 |
| 2010-10-05 | 61.7966 |
| 2010-10-04 | 62.3604 |
| 2010-10-03 | 62.1455 |
| 2010-10-02 | 62.1455 |
| 2010-10-01 | 61.709 |
| 2010-09-30 | 62.4077 |
| 2010-09-29 | 61.9029 |
| 2010-09-28 | 62.1486 |
| 2010-09-27 | 62.8133 |
| 2010-09-26 | 63.2871 |
| 2010-09-25 | 63.2871 |
| 2010-09-24 | 62.5252 |
| 2010-09-23 | 64.2529 |
| 2010-09-22 | 63.3083 |
| 2010-09-21 | 63.0279 |
| 2010-09-20 | 63.963 |
| 2010-09-19 | 63.9699 |
| 2010-09-18 | 63.9699 |
| 2010-09-17 | 63.9668 |
| 2010-09-16 | 63.3556 |
| 2010-09-15 | 63.1888 |
| 2010-09-14 | 63.0364 |
| 2010-09-13 | 63.4135 |
| 2010-09-12 | 63.9017 |
| 2010-09-11 | 63.9072 |
| 2010-09-10 | 63.7819 |
| 2010-09-09 | 64.141 |
| 2010-09-08 | 64.0118 |
| 2010-09-07 | 79.8359 |
| 2010-09-06 | 63.7211 |
| 2010-09-05 | 63.5908 |
| 2010-09-04 | 63.5908 |
| 2010-09-03 | 63.3703 |
| 2010-09-02 | 63.8136 |
| 2010-09-01 | 64.3676 |
| 2010-08-31 | 64.6204 |
| 2010-08-30 | 64.9617 |
| 2010-08-29 | 64.7121 |
| 2010-08-28 | 64.7121 |
| 2010-08-27 | 64.4657 |
| 2010-08-26 | 65.5027 |
| 2010-08-25 | 65.6569 |
| 2010-08-24 | 65.8514 |
| 2010-08-23 | 65.8876 |
| 2010-08-22 | 65.4742 |
| 2010-08-21 | 65.4742 |
| 2010-08-20 | 65.4815 |
| 2010-08-19 | 64.8592 |
| 2010-08-18 | 64.4455 |
| 2010-08-17 | 65.3415 |
| 2010-08-16 | 65.6137 |
| 2010-08-15 | 65.4139 |
| 2010-08-14 | 65.4139 |
| 2010-08-13 | 65.6336 |
| 2010-08-12 | 65.6878 |
| 2010-08-11 | 66.8513 |
| 2010-08-10 | 66.143 |
| 2010-08-09 | 66.5483 |
| 2010-08-08 | 66.3909 |
| 2010-08-07 | 66.3909 |
| 2010-08-06 | 65.8705 |
| 2010-08-05 | 66.3371 |
| 2010-08-04 | 67.0944 |
| 2010-08-03 | 66.7844 |
| 2010-08-02 | 66.6885 |
| 2010-08-01 | 67.5435 |
| 2010-07-31 | 67.5435 |
| 2010-07-30 | 67.4395 |
| 2010-07-29 | 67.3081 |
| 2010-07-28 | 67.0258 |
| 2010-07-27 | 66.8324 |
| 2010-07-26 | 66.8065 |
| 2010-07-25 | 66.6482 |
| 2010-07-24 | 66.6482 |
| 2010-07-23 | 66.6249 |
| 2010-07-22 | 66.6061 |
| 2010-07-21 | 68.0497 |
| 2010-07-20 | 68.2989 |
| 2010-07-19 | 68.3739 |
| 2010-07-18 | 68.0773 |
| 2010-07-17 | 68.0773 |
| 2010-07-16 | 68.4928 |
| 2010-07-15 | 67.6648 |
| 2010-07-14 | 68.816 |
| 2010-07-13 | 68.1641 |
| 2010-07-12 | 68.7965 |
| 2010-07-11 | 68.8394 |
| 2010-07-10 | 68.8394 |
| 2010-07-09 | 68.6949 |
| 2010-07-08 | 68.2269 |
| 2010-07-07 | 68.5523 |
| 2010-07-06 | 68.936 |
| 2010-07-05 | 69.0972 |
| 2010-07-04 | 68.9027 |
| 2010-07-03 | 70.0768 |
| 2010-07-02 | 68.466 |
| 2010-07-01 | 68.7288 |
| 2010-06-30 | 70.3271 |
| 2010-06-29 | 69.8684 |
| 2010-06-28 | 69.3233 |
| 2010-06-27 | 69.0859 |
| 2010-06-26 | 69.0859 |
| 2010-06-25 | 68.6537 |
| 2010-06-24 | 68.8661 |
| 2010-06-23 | 69.1053 |
| 2010-06-22 | 69.353 |
| 2010-06-21 | 69.0937 |
| 2010-06-20 | 68.6884 |
| 2010-06-19 | 68.6884 |
| 2010-06-18 | 68.315 |
| 2010-06-17 | 68.2851 |
| 2010-06-16 | 68.7256 |
| 2010-06-15 | 68.6361 |
| 2010-06-14 | 68.6125 |
| 2010-06-13 | 68.8404 |
| 2010-06-12 | 68.8404 |
| 2010-06-11 | 68.963 |
| 2010-06-10 | 69.0609 |
| 2010-06-09 | 69.9679 |
| 2010-06-08 | 70.1126 |
| 2010-06-07 | 69.6897 |
| 2010-06-06 | 69.1904 |
| 2010-06-05 | 69.1904 |
| 2010-06-04 | 69.7612 |
| 2010-06-03 | 68.9431 |
| 2010-06-02 | 68.6915 |
| 2010-06-01 | 68.418 |
| 2010-05-31 | 68.0552 |
| 2010-05-30 | 67.9025 |
| 2010-05-29 | 67.9025 |
| 2010-05-28 | 68.5455 |
| 2010-05-27 | 69.3115 |
| 2010-05-26 | 70.3723 |
| 2010-05-25 | 69.3216 |
| 2010-05-24 | 71.7109 |
| 2010-05-23 | 69.6112 |
| 2010-05-22 | 69.6112 |
| 2010-05-21 | 69.2244 |
| 2010-05-20 | 70.6105 |
| 2010-05-19 | 70.4404 |
| 2010-05-18 | 72.8001 |
| 2010-05-17 | 71.3976 |
| 2010-05-16 | 68.3677 |
| 2010-05-15 | 68.3677 |
| 2010-05-14 | 69.0789 |
| 2010-05-13 | 70.7595 |
| 2010-05-12 | 68.0276 |
| 2010-05-11 | 70.2227 |
| 2010-05-10 | 69.67 |
| 2010-05-09 | 68.1307 |
| 2010-05-08 | 68.1307 |
| 2010-05-07 | 68.0806 |
| 2010-05-06 | 68.2084 |
| 2010-05-05 | 68.5 |
| 2010-05-04 | 68.5079 |
| 2010-05-03 | 67.4082 |
| 2010-05-02 | 68.6012 |
| 2010-05-01 | 68.6012 |
| 2010-04-30 | 68.7102 |
| 2010-04-29 | 68.9742 |
| 2010-04-28 | 68.9348 |
| 2010-04-27 | 69.2875 |
| 2010-04-26 | 66.9366 |
| 2010-04-25 | 68.6514 |
| 2010-04-24 | 68.6514 |
| 2010-04-23 | 68.2728 |
| 2010-04-22 | 69.1001 |
| 2010-04-21 | 68.234 |
| 2010-04-20 | 68.0707 |
| 2010-04-19 | 67.7784 |
| 2010-04-18 | 67.4997 |
| 2010-04-17 | 67.4997 |
| 2010-04-16 | 67.6968 |
| 2010-04-15 | 67.3964 |
| 2010-04-14 | 66.2525 |
| 2010-04-13 | 67.1316 |
| 2010-04-12 | 66.4687 |
| 2010-04-11 | 68.2934 |
| 2010-04-10 | 68.2934 |
| 2010-04-09 | 67.7868 |
| 2010-04-08 | 66.2857 |
| 2010-04-07 | 67.1073 |
| 2010-04-06 | 67.2023 |
| 2010-04-05 | 67.8294 |
| 2010-04-04 | 67.7938 |
| 2010-04-03 | 67.7938 |
| 2010-04-02 | 67.4559 |
| 2010-04-01 | 67.2123 |
| 2010-03-31 | 67.6068 |
| 2010-03-30 | 68.068 |
| 2010-03-29 | 68.5335 |
| 2010-03-28 | 68.7058 |
| 2010-03-27 | 68.7058 |
| 2010-03-26 | 68.4252 |
| 2010-03-25 | 68.7563 |
| 2010-03-24 | 68.6017 |
| 2010-03-23 | 69.2414 |
| 2010-03-22 | 68.0392 |
| 2010-03-21 | 67.8854 |
| 2010-03-20 | 67.8854 |
| 2010-03-19 | 68.0071 |
| 2010-03-18 | 68.0312 |
| 2010-03-17 | 67.949 |
| 2010-03-16 | 66.7596 |
| 2010-03-15 | 66.3584 |
| 2010-03-14 | 67.0527 |
| 2010-03-13 | 67.0527 |
| 2010-03-12 | 67.1061 |
| 2010-03-11 | 67.5831 |
| 2010-03-10 | 67.7271 |
| 2010-03-09 | 67.9002 |
| 2010-03-08 | 67.5259 |
| 2010-03-07 | 66.0683 |
| 2010-03-06 | 66.0683 |
| 2010-03-05 | 65.8858 |
| 2010-03-04 | 68.0304 |
| 2010-03-03 | 66.3564 |
| 2010-03-02 | 67.6598 |
| 2010-03-01 | 68.0255 |
| 2010-02-28 | 68.1897 |
| 2010-02-27 | 68.1897 |
| 2010-02-26 | 67.9652 |
| 2010-02-25 | 69.319 |
| 2010-02-24 | 69.1816 |
| 2010-02-23 | 68.3498 |
| 2010-02-22 | 68.3538 |
| 2010-02-21 | 68.6601 |
| 2010-02-20 | 68.6601 |
| 2010-02-19 | 68.1976 |
| 2010-02-18 | 69.1549 |
| 2010-02-17 | 68.4354 |
| 2010-02-16 | 66.9333 |
| 2010-02-15 | 68.2075 |
| 2010-02-14 | 68.1329 |
| 2010-02-13 | 68.1329 |
| 2010-02-12 | 67.8671 |
| 2010-02-11 | 68.72 |
| 2010-02-10 | 69.0652 |
| 2010-02-09 | 69.6093 |
| 2010-02-08 | 69.6257 |
| 2010-02-07 | 69.678 |
| 2010-02-06 | 69.678 |
| 2010-02-05 | 69.8191 |
| 2010-02-04 | 70.9177 |
| 2010-02-03 | 68.7698 |
| 2010-02-02 | 67.9123 |
| 2010-02-01 | 68.0898 |
| 2010-01-31 | 67.1903 |
| 2010-01-30 | 67.1903 |
| 2010-01-29 | 67.7134 |
| 2010-01-28 | 68.614 |
| 2010-01-27 | 67.4439 |
| 2010-01-26 | 65.7353 |
| 2010-01-25 | 65.1503 |
| 2010-01-24 | 65.2663 |
| 2010-01-23 | 65.2663 |
| 2010-01-22 | 65.2698 |
| 2010-01-21 | 63.9293 |
| 2010-01-20 | 63.7925 |
| 2010-01-19 | 63.3003 |
| 2010-01-18 | 63.1178 |
| 2010-01-17 | 63.6906 |
| 2010-01-16 | 63.6906 |
| 2010-01-15 | 63.6312 |
| 2010-01-14 | 63.4792 |
| 2010-01-13 | 63.1007 |
| 2010-01-12 | 63.481 |
| 2010-01-11 | 63.2053 |
| 2010-01-10 | 63.4871 |
| 2010-01-09 | 63.4871 |
| 2010-01-08 | 62.8872 |
| 2010-01-07 | 63.9625 |
| 2010-01-06 | 64.1007 |
| 2010-01-05 | 65.495 |
| 2010-01-04 | 65.0412 |
| 2010-01-03 | 65.4802 |
| 2010-01-02 | 65.4802 |
| 2010-01-01 | 65.8475 |
| 2009-12-31 | 65.8291 |
| 2009-12-30 | 65.754 |
| 2009-12-29 | 65.7534 |
| 2009-12-28 | 65.5093 |
| 2009-12-27 | 64.8044 |
| 2009-12-26 | 64.8044 |
| 2009-12-25 | 64.6144 |
| 2009-12-24 | 64.644 |
| 2009-12-23 | 64.8417 |
| 2009-12-22 | 65.2031 |
| 2009-12-21 | 65.0589 |
| 2009-12-20 | 64.8044 |
| 2009-12-19 | 64.8044 |
| 2009-12-18 | 64.812 |
| 2009-12-17 | 64.5514 |
| 2009-12-16 | 64.441 |
| 2009-12-15 | 64.3444 |
| 2009-12-14 | 64.1166 |
| 2009-12-13 | 63.891 |
| 2009-12-12 | 63.891 |
| 2009-12-11 | 64.5063 |
| 2009-12-10 | 64.1614 |
| 2009-12-09 | 65.2154 |
| 2009-12-08 | 65.251 |
| 2009-12-07 | 64.6481 |
| 2009-12-06 | 64.683 |
| 2009-12-05 | 64.683 |
| 2009-12-04 | 65.6094 |
| 2009-12-03 | 65.3295 |
| 2009-12-02 | 64.47 |
| 2009-12-01 | 63.845 |
| 2009-11-30 | 63.8447 |
| 2009-11-29 | 64.2268 |
| 2009-11-28 | 64.2268 |
| 2009-11-27 | 63.9255 |
| 2009-11-26 | 64.0755 |
| 2009-11-25 | 63.042 |
| 2009-11-24 | 63.5786 |
| 2009-11-23 | 64.2731 |
| 2009-11-22 | 65.4071 |
| 2009-11-21 | 65.4071 |
| 2009-11-20 | 65.197 |
| 2009-11-19 | 63.8873 |
| 2009-11-18 | 63.5474 |
| 2009-11-17 | 63.6298 |
| 2009-11-16 | 64.3818 |
| 2009-11-15 | 65.1493 |
| 2009-11-14 | 65.1493 |
| 2009-11-13 | 65.0004 |
| 2009-11-12 | 65.8831 |
| 2009-11-11 | 65.7429 |
| 2009-11-10 | 66.0919 |
| 2009-11-09 | 66.5699 |
| 2009-11-08 | 67.5267 |
| 2009-11-07 | 67.5267 |
| 2009-11-06 | 67.596 |
| 2009-11-05 | 67.6179 |
| 2009-11-04 | 67.5118 |
| 2009-11-03 | 68.2375 |
| 2009-11-02 | 68.2603 |
| 2009-11-01 | 68.6653 |
| 2009-10-31 | 68.6653 |
| 2009-10-30 | 69.05 |
| 2009-10-29 | 68.4023 |
| 2009-10-28 | 68.8215 |
| 2009-10-27 | 69.6754 |
| 2009-10-26 | 69.5065 |
| 2009-10-25 | 68.8659 |
| 2009-10-24 | 68.8659 |
| 2009-10-23 | 68.9814 |
| 2009-10-22 | 69.2272 |
| 2009-10-21 | 69.7591 |
| 2009-10-20 | 70.3908 |
| 2009-10-19 | 70.4234 |
| 2009-10-18 | 70.8244 |
| 2009-10-17 | 70.8244 |
| 2009-10-16 | 70.6901 |
| 2009-10-15 | 70.5877 |
| 2009-10-14 | 70.9484 |
| 2009-10-13 | 71.5525 |
| 2009-10-12 | 71.4118 |
| 2009-10-11 | 70.9226 |
| 2009-10-10 | 70.9226 |
| 2009-10-09 | 71.0227 |
| 2009-10-08 | 71.4287 |
| 2009-10-07 | 71.5383 |
| 2009-10-06 | 71.6461 |
| 2009-10-05 | 71.5463 |
| 2009-10-04 | 71.4863 |
| 2009-10-03 | 71.4863 |
| 2009-10-02 | 71.3015 |
| 2009-10-01 | 70.9468 |
| 2009-09-30 | 69.7154 |
| 2009-09-29 | 69.994 |
| 2009-09-28 | 70.1776 |
| 2009-09-27 | 70.4355 |
| 2009-09-26 | 70.4355 |
| 2009-09-25 | 70.3477 |
| 2009-09-24 | 70.1165 |
| 2009-09-23 | 70.03 |
| 2009-09-22 | 69.5988 |
| 2009-09-21 | 70.3729 |
| 2009-09-20 | 70.263 |
| 2009-09-19 | 70.263 |
| 2009-09-18 | 70.2346 |
| 2009-09-17 | 70.8709 |
| 2009-09-16 | 70.9853 |
| 2009-09-15 | 70.837 |
| 2009-09-14 | 71.0149 |
| 2009-09-13 | 70.9105 |
| 2009-09-12 | 70.9105 |
| 2009-09-11 | 71.0204 |
| 2009-09-10 | 71.0085 |
| 2009-09-09 | 71.207 |
| 2009-09-08 | 70.7426 |
| 2009-09-07 | 70.7722 |
| 2009-09-06 | 71.3277 |
| 2009-09-05 | 71.3277 |
| 2009-09-04 | 71.159 |
| 2009-09-03 | 72.3126 |
| 2009-09-02 | 71.4265 |
| 2009-09-01 | 71.8734 |
| 2009-08-31 | 71.0668 |
| 2009-08-30 | 70.895 |
| 2009-08-29 | 70.895 |
| 2009-08-28 | 71.1905 |
| 2009-08-27 | 70.3023 |
| 2009-08-26 | 71.201 |
| 2009-08-25 | 70.2697 |
| 2009-08-24 | 70.6744 |
| 2009-08-23 | 70.2948 |
| 2009-08-22 | 70.2948 |
| 2009-08-21 | 70.8244 |
| 2009-08-20 | 71.1866 |
| 2009-08-19 | 71.2162 |
| 2009-08-18 | 71.6385 |
| 2009-08-17 | 71.7544 |
| 2009-08-16 | 70.7542 |
| 2009-08-15 | 70.7542 |
| 2009-08-14 | 71.2054 |
| 2009-08-13 | 70.2709 |
| 2009-08-12 | 70.4697 |
| 2009-08-11 | 70.668 |
| 2009-08-10 | 70.671 |
| 2009-08-09 | 69.7121 |
| 2009-08-08 | 69.7121 |
| 2009-08-07 | 70.5606 |
| 2009-08-06 | 69.6218 |
| 2009-08-05 | 69.4093 |
| 2009-08-04 | 69.4779 |
| 2009-08-03 | 68.9182 |
| 2009-08-02 | 69.7783 |
| 2009-08-01 | 69.7783 |
| 2009-07-31 | 69.1942 |
| 2009-07-30 | 69.9864 |
| 2009-07-29 | 70.5577 |
| 2009-07-28 | 70.7138 |
| 2009-07-27 | 69.4685 |
| 2009-07-26 | 68.7938 |
| 2009-07-25 | 68.7938 |
| 2009-07-24 | 68.9151 |
| 2009-07-23 | 69.0914 |
| 2009-07-22 | 68.9012 |
| 2009-07-21 | 68.925 |
| 2009-07-20 | 68.8624 |
| 2009-07-19 | 69.2478 |
| 2009-07-18 | 69.2478 |
| 2009-07-17 | 69.4139 |
| 2009-07-16 | 69.2447 |
| 2009-07-15 | 70.553 |
| 2009-07-14 | 70.8454 |
| 2009-07-13 | 70.6601 |
| 2009-07-12 | 71.1351 |
| 2009-07-11 | 71.1351 |
| 2009-07-10 | 70.933 |
| 2009-07-09 | 70.066 |
| 2009-07-08 | 70.1874 |
| 2009-07-07 | 70.4205 |
| 2009-07-06 | 69.4225 |
| 2009-07-05 | 70.0909 |
| 2009-07-04 | 70.0909 |
| 2009-07-03 | 70.2384 |
| 2009-07-02 | 70.0338 |
| 2009-07-01 | 68.2846 |
| 2009-06-30 | 68.8803 |
| 2009-06-29 | 68.0708 |
| 2009-06-28 | 68.2285 |
| 2009-06-27 | 68.2285 |
| 2009-06-26 | 68.417 |
| 2009-06-25 | 68.5619 |
| 2009-06-24 | 69.4869 |
| 2009-06-23 | 67.8164 |
| 2009-06-22 | 69.3264 |
| 2009-06-21 | 69.581 |
| 2009-06-20 | 69.581 |
| 2009-06-19 | 69.5604 |
| 2009-06-18 | 71.2408 |
| 2009-06-17 | 72.3619 |
| 2009-06-16 | 73.1792 |