Dollar de Hong-Kong<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.
| date | HKD/IQD |
|---|---|
| 2012-02-18 | 150.0907 |
| 2012-02-17 | 150.3033 |
| 2012-02-16 | 150.2987 |
| 2012-02-15 | 150.3132 |
| 2012-02-14 | 150.2886 |
| 2012-02-13 | 150.2787 |
| 2012-02-12 | 150.0684 |
| 2012-02-11 | 150.0684 |
| 2012-02-10 | 150.2679 |
| 2012-02-09 | 150.334 |
| 2012-02-08 | 150.3174 |
| 2012-02-07 | 150.2434 |
| 2012-02-06 | 150.2119 |
| 2012-02-05 | 150.3793 |
| 2012-02-04 | 150.3793 |
| 2012-02-03 | 150.2004 |
| 2012-02-02 | 150.2259 |
| 2012-02-01 | 150.2536 |
| 2012-01-31 | 150.2687 |
| 2012-01-30 | 150.0538 |
| 2012-01-29 | 150.2452 |
| 2012-01-28 | 150.2452 |
| 2012-01-27 | 150.2103 |
| 2012-01-26 | 150.2007 |
| 2012-01-25 | 150.1691 |
| 2012-01-24 | 150.1649 |
| 2012-01-23 | 150.003 |
| 2012-01-22 | 150.1004 |
| 2012-01-21 | 150.1004 |
| 2012-01-20 | 150.1601 |
| 2012-01-19 | 150.6472 |
| 2012-01-18 | 150.6472 |
| 2012-01-17 | 150.5617 |
| 2012-01-16 | 150.5859 |
| 2012-01-15 | 150.5685 |
| 2012-01-14 | 150.5649 |
| 2012-01-13 | 150.5503 |
| 2012-01-12 | 150.5507 |
| 2012-01-11 | 150.5956 |
| 2012-01-10 | 150.5558 |
| 2012-01-09 | 150.6123 |
| 2012-01-08 | 150.6068 |
| 2012-01-07 | 150.6068 |
| 2012-01-06 | 150.5898 |
| 2012-01-05 | 150.2733 |
| 2012-01-04 | 150.2397 |
| 2012-01-03 | 150.2476 |
| 2012-01-02 | 150.6576 |
| 2012-01-01 | 150.5632 |
| 2011-12-31 | 150.5632 |
| 2011-12-30 | 150.5317 |
| 2011-12-29 | 150.3972 |
| 2011-12-28 | 150.4084 |
| 2011-12-27 | 150.3698 |
| 2011-12-26 | 150.3787 |
| 2011-12-25 | 150.3187 |
| 2011-12-24 | 150.3187 |
| 2011-12-23 | 150.2381 |
| 2011-12-22 | 150.2912 |
| 2011-12-21 | 150.222 |
| 2011-12-20 | 150.2693 |
| 2011-12-19 | 150.1628 |
| 2011-12-18 | 150.2557 |
| 2011-12-17 | 150.2557 |
| 2011-12-16 | 150.2952 |
| 2011-12-15 | 150.2424 |
| 2011-12-14 | 150.2545 |
| 2011-12-13 | 150.1633 |
| 2011-12-12 | 150.0655 |
| 2011-12-11 | 150.1843 |
| 2011-12-10 | 150.1843 |
| 2011-12-09 | 150.2721 |
| 2011-12-08 | 150.4636 |
| 2011-12-07 | 150.4636 |
| 2011-12-06 | 150.4367 |
| 2011-12-05 | 150.6415 |
| 2011-12-04 | 150.5641 |
| 2011-12-03 | 150.5641 |
| 2011-12-02 | 150.5269 |
| 2011-12-01 | 150.4261 |
| 2011-11-30 | 150.1429 |
| 2011-11-29 | 150.131 |
| 2011-11-28 | 150.0558 |
| 2011-11-27 | 150.0656 |
| 2011-11-26 | 150.0656 |
| 2011-11-25 | 150.0178 |
| 2011-11-24 | 150.1194 |
| 2011-11-23 | 150.0805 |
| 2011-11-22 | 150.2087 |
| 2011-11-21 | 150.2392 |
| 2011-11-20 | 150.2213 |
| 2011-11-19 | 150.2213 |
| 2011-11-18 | 150.1837 |
| 2011-11-17 | 150.2158 |
| 2011-11-16 | 150.3598 |
| 2011-11-15 | 150.3988 |
| 2011-11-14 | 150.3441 |
| 2011-11-13 | 150.4488 |
| 2011-11-12 | 150.4488 |
| 2011-11-11 | 150.0897 |
| 2011-11-10 | 150.5279 |
| 2011-11-09 | 150.6711 |
| 2011-11-08 | 150.6524 |
| 2011-11-07 | 150.6697 |
| 2011-11-06 | 150.6202 |
| 2011-11-05 | 150.6202 |
| 2011-11-04 | 150.6965 |
| 2011-11-03 | 150.6195 |
| 2011-11-02 | 150.6277 |
| 2011-11-01 | 150.6923 |
| 2011-10-31 | 150.6947 |
| 2011-10-30 | 150.7481 |
| 2011-10-29 | 150.7481 |
| 2011-10-28 | 150.6891 |
| 2011-10-27 | 150.5204 |
| 2011-10-26 | 150.5362 |
| 2011-10-25 | 150.514 |
| 2011-10-24 | 150.3255 |
| 2011-10-23 | 150.4149 |
| 2011-10-22 | 150.4149 |
| 2011-10-21 | 150.4867 |
| 2011-10-20 | 150.4397 |
| 2011-10-19 | 150.511 |
| 2011-10-18 | 150.5411 |
| 2011-10-17 | 150.4313 |
| 2011-10-16 | 150.4847 |
| 2011-10-15 | 150.4847 |
| 2011-10-14 | 150.4954 |
| 2011-10-13 | 150.3422 |
| 2011-10-12 | 150.4172 |
| 2011-10-11 | 150.4379 |
| 2011-10-10 | 150.4093 |
| 2011-10-09 | 150.4094 |
| 2011-10-08 | 150.4094 |
| 2011-10-07 | 150.2803 |
| 2011-10-06 | 150.2706 |
| 2011-10-05 | 150.2528 |
| 2011-10-04 | 150.0929 |
| 2011-10-03 | 150.1343 |
| 2011-10-02 | 150.2012 |
| 2011-10-01 | 150.2012 |
| 2011-09-30 | 150.053 |
| 2011-09-29 | 150.1393 |
| 2011-09-28 | 150.0099 |
| 2011-09-27 | 150.211 |
| 2011-09-26 | 150.0172 |
| 2011-09-25 | 150.0172 |
| 2011-09-24 | 150.0172 |
| 2011-09-23 | 150.0667 |
| 2011-09-22 | 150.0888 |
| 2011-09-21 | 150.2581 |
| 2011-09-20 | 149.332 |
| 2011-09-19 | 150.8529 |
| 2011-09-18 | 150.2154 |
| 2011-09-17 | 150.2154 |
| 2011-09-16 | 150.788 |
| 2011-09-15 | 148.3902 |
| 2011-09-14 | 149.2089 |
| 2011-09-13 | 149.9077 |
| 2011-09-12 | 149.333 |
| 2011-09-11 | 150.0956 |
| 2011-09-10 | 150.0956 |
| 2011-09-09 | 153.1774 |
| 2011-09-08 | 151.9018 |
| 2011-09-07 | 149.5302 |
| 2011-09-06 | 150.7653 |
| 2011-09-05 | 151.1801 |
| 2011-09-04 | 150.1657 |
| 2011-09-03 | 150.1657 |
| 2011-09-02 | 150.889 |
| 2011-09-01 | 151.3823 |
| 2011-08-31 | 150.8471 |
| 2011-08-30 | 150.8353 |
| 2011-08-29 | 149.6694 |
| 2011-08-28 | 149.8771 |
| 2011-08-27 | 149.8838 |
| 2011-08-26 | 149.0812 |
| 2011-08-25 | 150.1632 |
| 2011-08-24 | 150.1251 |
| 2011-08-23 | 149.3798 |
| 2011-08-22 | 150.1969 |
| 2011-08-21 | 150.0241 |
| 2011-08-20 | 150.0241 |
| 2011-08-19 | 149.1798 |
| 2011-08-18 | 151.2509 |
| 2011-08-17 | 150.2776 |
| 2011-08-16 | 150.7162 |
| 2011-08-15 | 148.8355 |
| 2011-08-14 | 150.0725 |
| 2011-08-13 | 150.0725 |
| 2011-08-12 | 148.8333 |
| 2011-08-11 | 151.6517 |
| 2011-08-10 | 151.9985 |
| 2011-08-09 | 148.2119 |
| 2011-08-08 | 151.4863 |
| 2011-08-07 | 149.6643 |
| 2011-08-06 | 149.6643 |
| 2011-08-05 | 147.7412 |
| 2011-08-04 | 152.2508 |
| 2011-08-03 | 148.0327 |
| 2011-08-02 | 150.7146 |
| 2011-08-01 | 151.0675 |
| 2011-07-31 | 149.9955 |
| 2011-07-30 | 149.9955 |
| 2011-07-29 | 149.1245 |
| 2011-07-28 | 150.4337 |
| 2011-07-27 | 151.5771 |
| 2011-07-26 | 149.3469 |
| 2011-07-25 | 150.4157 |
| 2011-07-24 | 149.9777 |
| 2011-07-23 | 149.9777 |
| 2011-07-22 | 150.4751 |
| 2011-07-21 | 148.2881 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 149.4209 |
| 2011-07-18 | 149.274 |
| 2011-07-17 | 153.2991 |
| 2011-07-16 | 150.2213 |
| 2011-07-15 | 150.2738 |
| 2011-07-14 | 149.6474 |
| 2011-07-13 | 147.1631 |
| 2011-07-12 | 150.3114 |
| 2011-07-11 | 151.8952 |
| 2011-07-10 | 150.284 |
| 2011-07-09 | 150.284 |
| 2011-07-08 | 151.0914 |
| 2011-07-07 | 149.7669 |
| 2011-07-06 | 151.3162 |
| 2011-07-05 | 151.581 |
| 2011-07-04 | 150.2559 |
| 2011-07-03 | 150.3578 |
| 2011-07-02 | 150.3578 |
| 2011-07-01 | 149.7934 |
| 2011-06-30 | 150.0661 |
| 2011-06-29 | 149.027 |
| 2011-06-28 | 149.5445 |
| 2011-06-27 | 148.2169 |
| 2011-06-26 | 149.8333 |
| 2011-06-25 | 149.8333 |
| 2011-06-24 | 150.7026 |
| 2011-06-23 | 150.658 |
| 2011-06-22 | 150.4768 |
| 2011-06-21 | 149.5289 |
| 2011-06-20 | 149.2037 |
| 2011-06-19 | 149.9775 |
| 2011-06-18 | 149.9775 |
| 2011-06-17 | 148.9803 |
| 2011-06-16 | 149.6259 |
| 2011-06-15 | 152.3632 |
| 2011-06-14 | 149.9457 |
| 2011-06-13 | 149.3749 |
| 2011-06-12 | 149.4069 |
| 2011-06-11 | 149.4069 |
| 2011-06-10 | 152.022 |
| 2011-06-09 | 151.0105 |
| 2011-06-08 | 150.867 |
| 2011-06-07 | 149.1413 |
| 2011-06-06 | 150.5547 |
| 2011-06-05 | 151.0405 |
| 2011-06-04 | 151.0405 |
| 2011-06-03 | 148.7539 |
| 2011-06-02 | 148.8372 |
| 2011-06-01 | 150.8684 |
| 2011-05-31 | 149.9528 |
| 2011-05-30 | 149.6488 |
| 2011-05-29 | 150.4919 |
| 2011-05-28 | 150.4919 |
| 2011-05-27 | 148.6609 |
| 2011-05-26 | 150.3158 |
| 2011-05-25 | 149.8552 |
| 2011-05-24 | 149.624 |
| 2011-05-23 | 151.1187 |
| 2011-05-22 | 149.7617 |
| 2011-05-21 | 149.7617 |
| 2011-05-20 | 151.7932 |
| 2011-05-19 | 149.8783 |
| 2011-05-18 | 150.3099 |
| 2011-05-17 | 148.9278 |
| 2011-05-16 | 149.7173 |
| 2011-05-15 | 149.4707 |
| 2011-05-14 | 149.4943 |
| 2011-05-13 | 151.3283 |
| 2011-05-12 | 150.2252 |
| 2011-05-11 | 152.4253 |
| 2011-05-10 | 149.7475 |
| 2011-05-09 | 151.9803 |
| 2011-05-08 | 150.7037 |
| 2011-05-07 | 150.7037 |
| 2011-05-06 | 154.4023 |
| 2011-05-05 | 154.6726 |
| 2011-05-04 | 151.1666 |
| 2011-05-03 | 149.9119 |
| 2011-05-02 | 150.6797 |
| 2011-05-01 | 150.0629 |
| 2011-04-30 | 150.0629 |
| 2011-04-29 | 150.6597 |
| 2011-04-28 | 151.0139 |
| 2011-04-27 | 150.5902 |
| 2011-04-26 | 150.0044 |
| 2011-04-25 | 151.6394 |
| 2011-04-24 | 151.5468 |
| 2011-04-23 | 151.5468 |
| 2011-04-22 | 151.6331 |
| 2011-04-21 | 151.8158 |
| 2011-04-20 | 150.3293 |
| 2011-04-19 | 148.7341 |
| 2011-04-18 | 151.6258 |
| 2011-04-17 | 150.269 |
| 2011-04-16 | 150.269 |
| 2011-04-15 | 150.9125 |
| 2011-04-14 | 149.5423 |
| 2011-04-13 | 150.9888 |
| 2011-04-12 | 150.7499 |
| 2011-04-11 | 150.8198 |
| 2011-04-10 | 150.8082 |
| 2011-04-09 | 150.8126 |
| 2011-04-08 | 149.1124 |
| 2011-04-07 | 150.5045 |
| 2011-04-06 | 149.6057 |
| 2011-04-05 | 149.981 |
| 2011-04-04 | 151.843 |
| 2011-04-03 | 151.9884 |
| 2011-04-02 | 151.6015 |
| 2011-04-01 | 150.7274 |
| 2011-03-31 | 151.4043 |
| 2011-03-30 | 150.5512 |
| 2011-03-29 | 150.7534 |
| 2011-03-28 | 150.9382 |
| 2011-03-27 | 150.6586 |
| 2011-03-26 | 150.66 |
| 2011-03-25 | 152.0357 |
| 2011-03-24 | 150.2812 |
| 2011-03-23 | 151.94 |
| 2011-03-22 | 151.7855 |
| 2011-03-21 | 150.7865 |
| 2011-03-20 | 150.9192 |
| 2011-03-19 | 150.9192 |
| 2011-03-18 | 149.9797 |
| 2011-03-17 | 149.5373 |
| 2011-03-16 | 152.0015 |
| 2011-03-15 | 150.8879 |
| 2011-03-14 | 149.3751 |
| 2011-03-13 | 150.1538 |
| 2011-03-12 | 150.1538 |
| 2011-03-11 | 149.1747 |
| 2011-03-10 | 151.0581 |
| 2011-03-09 | 151.1583 |
| 2011-03-08 | 152.1794 |
| 2011-03-07 | 151.5312 |
| 2011-03-06 | 151.287 |
| 2011-03-05 | 151.287 |
| 2011-03-04 | 150.9917 |
| 2011-03-03 | 150.2567 |
| 2011-03-02 | 150.0537 |
| 2011-03-01 | 151.8577 |
| 2011-02-28 | 150.4892 |
| 2011-02-27 | 151.1671 |
| 2011-02-26 | 151.1745 |
| 2011-02-25 | 152.0347 |
| 2011-02-24 | 150.7274 |
| 2011-02-23 | 150.3007 |
| 2011-02-22 | 150.1601 |
| 2011-02-21 | 151.3994 |
| 2011-02-20 | 151.4365 |
| 2011-02-19 | 151.2997 |
| 2011-02-18 | 150.4702 |
| 2011-02-17 | 150.9682 |
| 2011-02-16 | 150.7864 |
| 2011-02-15 | 151.5145 |
| 2011-02-14 | 151.9038 |
| 2011-02-13 | 151.1668 |
| 2011-02-12 | 151.1668 |
| 2011-02-11 | 151.5357 |
| 2011-02-10 | 152.4639 |
| 2011-02-09 | 150.5547 |
| 2011-02-08 | 151.2821 |
| 2011-02-07 | 151.6572 |
| 2011-02-06 | 151.3088 |
| 2011-02-05 | 151.4382 |
| 2011-02-04 | 151.9862 |
| 2011-02-03 | 153.036 |
| 2011-02-02 | 151.7046 |
| 2011-02-01 | 150.1281 |
| 2011-01-31 | 149.9504 |
| 2011-01-30 | 150.8176 |
| 2011-01-29 | 150.8135 |
| 2011-01-28 | 152.287 |
| 2011-01-27 | 151.075 |
| 2011-01-26 | 149.9878 |
| 2011-01-25 | 149.9751 |
| 2011-01-24 | 150.5965 |
| 2011-01-23 | 151.4338 |
| 2011-01-22 | 151.4278 |
| 2011-01-21 | 150.0782 |
| 2011-01-20 | 151.1599 |
| 2011-01-19 | 151.5213 |
| 2011-01-18 | 150.5123 |
| 2011-01-17 | 152.2646 |
| 2011-01-16 | 151.5242 |
| 2011-01-15 | 151.3798 |
| 2011-01-14 | 150.9795 |
| 2011-01-13 | 148.8167 |
| 2011-01-12 | 148.2325 |
| 2011-01-11 | 149.0636 |
| 2011-01-10 | 149.8745 |
| 2011-01-09 | 150.3593 |
| 2011-01-08 | 150.4821 |
| 2011-01-07 | 151.6942 |
| 2011-01-06 | 152.3478 |
| 2011-01-05 | 152.1856 |
| 2011-01-04 | 151.0875 |
| 2011-01-03 | 149.7321 |
| 2011-01-02 | 150.5071 |
| 2011-01-01 | 150.546 |
| 2010-12-31 | 149.5496 |
| 2010-12-30 | 149.5068 |
| 2010-12-29 | 149.3089 |
| 2010-12-28 | 152.1408 |
| 2010-12-27 | 149.5249 |
| 2010-12-26 | 150.4388 |
| 2010-12-25 | 150.433 |
| 2010-12-24 | 150.384 |
| 2010-12-23 | 150.2479 |
| 2010-12-22 | 150.4598 |
| 2010-12-21 | 151.2077 |
| 2010-12-20 | 150.6952 |
| 2010-12-19 | 150.1171 |
| 2010-12-18 | 150.1157 |
| 2010-12-17 | 151.5238 |
| 2010-12-16 | 150.272 |
| 2010-12-15 | 151.8249 |
| 2010-12-14 | 150.931 |
| 2010-12-13 | 148.1484 |
| 2010-12-12 | 150.3687 |
| 2010-12-11 | 150.3701 |
| 2010-12-10 | 150.6001 |
| 2010-12-09 | 151.2805 |
| 2010-12-08 | 150.2522 |
| 2010-12-07 | 151.5139 |
| 2010-12-06 | 151.2028 |
| 2010-12-05 | 150.5686 |
| 2010-12-04 | 150.6623 |
| 2010-12-03 | 148.3013 |
| 2010-12-02 | 149.535 |
| 2010-12-01 | 148.8895 |
| 2010-11-30 | 151.8588 |
| 2010-11-29 | 151.794 |
| 2010-11-28 | 150.3018 |
| 2010-11-27 | 150.3003 |
| 2010-11-26 | 151.3111 |
| 2010-11-25 | 150.2082 |
| 2010-11-24 | 153.084 |
| 2010-11-23 | 152.7656 |
| 2010-11-22 | 152.1909 |
| 2010-11-21 | 150.6612 |
| 2010-11-20 | 150.6612 |
| 2010-11-19 | 150.5185 |
| 2010-11-18 | 149.7058 |
| 2010-11-17 | 150.2959 |
| 2010-11-16 | 152.1539 |
| 2010-11-15 | 152.4023 |
| 2010-11-14 | 150.7558 |
| 2010-11-13 | 151.0565 |
| 2010-11-12 | 150.147 |
| 2010-11-11 | 153.0573 |
| 2010-11-10 | 150.7976 |
| 2010-11-09 | 152.1825 |
| 2010-11-08 | 151.6656 |
| 2010-11-07 | 150.6205 |
| 2010-11-06 | 150.6205 |
| 2010-11-05 | 152.7884 |
| 2010-11-04 | 149.6056 |
| 2010-11-03 | 149.468 |
| 2010-11-02 | 149.3229 |
| 2010-11-01 | 151.6178 |
| 2010-10-31 | 150.9928 |
| 2010-10-30 | 150.9928 |
| 2010-10-29 | 150.558 |
| 2010-10-28 | 149.3374 |
| 2010-10-27 | 151.2458 |
| 2010-10-26 | 151.913 |
| 2010-10-25 | 151.9355 |
| 2010-10-24 | 150.6833 |
| 2010-10-23 | 150.6833 |
| 2010-10-22 | 150.1251 |
| 2010-10-21 | 150.8941 |
| 2010-10-20 | 148.226 |
| 2010-10-19 | 153.1727 |
| 2010-10-18 | 149.7609 |
| 2010-10-17 | 150.1855 |
| 2010-10-16 | 150.4192 |
| 2010-10-15 | 151.1739 |
| 2010-10-14 | 151.3046 |
| 2010-10-13 | 150.4789 |
| 2010-10-12 | 150.0079 |
| 2010-10-11 | 152.0385 |
| 2010-10-10 | 150.7675 |
| 2010-10-09 | 150.7675 |
| 2010-10-08 | 150.4332 |
| 2010-10-07 | 150.5569 |
| 2010-10-06 | 149.8971 |
| 2010-10-05 | 148.6376 |
| 2010-10-04 | 151.9866 |
| 2010-10-03 | 150.7415 |
| 2010-10-02 | 150.7415 |
| 2010-10-01 | 149.2271 |
| 2010-09-30 | 150.822 |
| 2010-09-29 | 147.4821 |
| 2010-09-28 | 148.0676 |
| 2010-09-27 | 149.6511 |
| 2010-09-26 | 150.78 |
| 2010-09-25 | 150.78 |
| 2010-09-24 | 148.9647 |
| 2010-09-23 | 151.6547 |
| 2010-09-22 | 148.587 |
| 2010-09-21 | 148.4005 |
| 2010-09-20 | 150.596 |
| 2010-09-19 | 150.6124 |
| 2010-09-18 | 150.6124 |
| 2010-09-17 | 150.9268 |
| 2010-09-16 | 149.7871 |
| 2010-09-15 | 149.4908 |
| 2010-09-14 | 148.6744 |
| 2010-09-13 | 149.3125 |
| 2010-09-12 | 150.4609 |
| 2010-09-11 | 150.474 |
| 2010-09-10 | 150.466 |
| 2010-09-09 | 151.0166 |
| 2010-09-08 | 150.6128 |
| 2010-09-07 | 188.3168 |
| 2010-09-06 | 150.9438 |
| 2010-09-05 | 150.6351 |
| 2010-09-04 | 150.6351 |
| 2010-09-03 | 150.1129 |
| 2010-09-02 | 150.7798 |
| 2010-09-01 | 150.7277 |
| 2010-08-31 | 150.214 |
| 2010-08-30 | 151.182 |
| 2010-08-29 | 150.6011 |
| 2010-08-28 | 150.6011 |
| 2010-08-27 | 150.0277 |
| 2010-08-26 | 150.6398 |
| 2010-08-25 | 150.9944 |
| 2010-08-24 | 151.4416 |
| 2010-08-23 | 151.5249 |
| 2010-08-22 | 150.5743 |
| 2010-08-21 | 150.5743 |
| 2010-08-20 | 150.591 |
| 2010-08-19 | 150.8733 |
| 2010-08-18 | 151.3103 |
| 2010-08-17 | 149.7486 |
| 2010-08-16 | 150.3725 |
| 2010-08-15 | 150.0513 |
| 2010-08-14 | 150.0513 |
| 2010-08-13 | 150.5553 |
| 2010-08-12 | 149.8226 |
| 2010-08-11 | 152.8411 |
| 2010-08-10 | 150.6776 |
| 2010-08-09 | 151.269 |
| 2010-08-08 | 150.943 |
| 2010-08-07 | 150.943 |
| 2010-08-06 | 149.7599 |
| 2010-08-05 | 150.6158 |
| 2010-08-04 | 151.4487 |
| 2010-08-03 | 150.749 |
| 2010-08-02 | 149.4065 |
| 2010-08-01 | 150.5041 |
| 2010-07-31 | 150.5041 |
| 2010-07-30 | 150.2724 |
| 2010-07-29 | 150.1208 |
| 2010-07-28 | 150.3794 |
| 2010-07-27 | 150.8302 |
| 2010-07-26 | 150.2901 |
| 2010-07-25 | 150.7834 |
| 2010-07-24 | 150.7834 |
| 2010-07-23 | 150.7308 |
| 2010-07-22 | 150.0125 |
| 2010-07-21 | 151.248 |
| 2010-07-20 | 149.7708 |
| 2010-07-19 | 150.7889 |
| 2010-07-18 | 150.2983 |
| 2010-07-17 | 150.2983 |
| 2010-07-16 | 151.2156 |
| 2010-07-15 | 149.6183 |
| 2010-07-14 | 149.9843 |
| 2010-07-13 | 148.1347 |
| 2010-07-12 | 149.5091 |
| 2010-07-11 | 149.6022 |
| 2010-07-10 | 149.6022 |
| 2010-07-09 | 149.2881 |
| 2010-07-08 | 148.2711 |
| 2010-07-07 | 148.9784 |
| 2010-07-06 | 149.0663 |
| 2010-07-05 | 150.2946 |
| 2010-07-04 | 149.546 |
| 2010-07-03 | 149.9409 |
| 2010-07-02 | 146.4943 |
| 2010-07-01 | 147.0566 |
| 2010-06-30 | 150.4763 |
| 2010-06-29 | 151.9685 |
| 2010-06-28 | 150.7828 |
| 2010-06-27 | 149.8499 |
| 2010-06-26 | 149.8499 |
| 2010-06-25 | 148.9125 |
| 2010-06-24 | 149.2782 |
| 2010-06-23 | 150.631 |
| 2010-06-22 | 151.171 |
| 2010-06-21 | 150.6058 |
| 2010-06-20 | 149.7222 |
| 2010-06-19 | 149.7222 |
| 2010-06-18 | 149.9139 |
| 2010-06-17 | 148.5844 |
| 2010-06-16 | 149.5428 |
| 2010-06-15 | 149.348 |
| 2010-06-14 | 150.4305 |
| 2010-06-13 | 149.9101 |
| 2010-06-12 | 149.9101 |
| 2010-06-11 | 150.177 |
| 2010-06-10 | 148.8205 |
| 2010-06-09 | 149.2294 |
| 2010-06-08 | 149.5381 |
| 2010-06-07 | 150.258 |
| 2010-06-06 | 149.9351 |
| 2010-06-05 | 149.9351 |
| 2010-06-04 | 151.172 |
| 2010-06-03 | 151.0727 |
| 2010-06-02 | 150.7386 |
| 2010-06-01 | 150.7892 |
| 2010-05-31 | 150.4677 |
| 2010-05-30 | 149.9969 |
| 2010-05-29 | 149.9969 |
| 2010-05-28 | 151.4174 |
| 2010-05-27 | 149.4977 |
| 2010-05-26 | 151.7858 |
| 2010-05-25 | 148.5218 |
| 2010-05-24 | 150.3211 |
| 2010-05-23 | 149.7576 |
| 2010-05-22 | 149.7576 |
| 2010-05-21 | 148.9255 |
| 2010-05-20 | 147.4117 |
| 2010-05-19 | 148.181 |
| 2010-05-18 | 153.28 |
| 2010-05-17 | 149.4252 |
| 2010-05-16 | 150 |
| 2010-05-15 | 150 |
| 2010-05-14 | 151.5604 |
| 2010-05-13 | 150.7778 |
| 2010-05-12 | 150.5981 |
| 2010-05-11 | 150.9398 |
| 2010-05-10 | 157.0621 |
| 2010-05-09 | 150.4225 |
| 2010-05-08 | 150.4225 |
| 2010-05-07 | 150.3119 |
| 2010-05-06 | 151.033 |
| 2010-05-05 | 154.4282 |
| 2010-05-04 | 154.4438 |
| 2010-05-03 | 151.9673 |
| 2010-05-02 | 152.3494 |
| 2010-05-01 | 152.3494 |
| 2010-04-30 | 152.5915 |
| 2010-04-29 | 153.2479 |
| 2010-04-28 | 153.7112 |
| 2010-04-27 | 153.9541 |
| 2010-04-26 | 149.8817 |
| 2010-04-25 | 152.5284 |
| 2010-04-24 | 152.5284 |
| 2010-04-23 | 151.6872 |
| 2010-04-22 | 153.516 |
| 2010-04-21 | 150.3743 |
| 2010-04-20 | 151.2402 |
| 2010-04-19 | 150.5747 |
| 2010-04-18 | 149.9829 |
| 2010-04-17 | 149.9829 |
| 2010-04-16 | 150.421 |
| 2010-04-15 | 149.7169 |
| 2010-04-14 | 150.0208 |
| 2010-04-13 | 149.1467 |
| 2010-04-12 | 149.5194 |
| 2010-04-11 | 151.6954 |
| 2010-04-10 | 151.6954 |
| 2010-04-09 | 150.5702 |
| 2010-04-08 | 149.6675 |
| 2010-04-07 | 150.2697 |
| 2010-04-06 | 150.6983 |
| 2010-04-05 | 150.34 |
| 2010-04-04 | 150.261 |
| 2010-04-03 | 150.261 |
| 2010-04-02 | 149.512 |
| 2010-04-01 | 148.9721 |
| 2010-03-31 | 150.9153 |
| 2010-03-30 | 151.0778 |
| 2010-03-29 | 151.4618 |
| 2010-03-28 | 150.6256 |
| 2010-03-27 | 150.6256 |
| 2010-03-26 | 150.0106 |
| 2010-03-25 | 151.0451 |
| 2010-03-24 | 150.4592 |
| 2010-03-23 | 151.0093 |
| 2010-03-22 | 149.0844 |
| 2010-03-21 | 150.2816 |
| 2010-03-20 | 150.2816 |
| 2010-03-19 | 150.5508 |
| 2010-03-18 | 151.0397 |
| 2010-03-17 | 150.6735 |
| 2010-03-16 | 150.0056 |
| 2010-03-15 | 150.6975 |
| 2010-03-14 | 148.8758 |
| 2010-03-13 | 148.8758 |
| 2010-03-12 | 148.9944 |
| 2010-03-11 | 149.3859 |
| 2010-03-10 | 149.8554 |
| 2010-03-09 | 150.2837 |
| 2010-03-08 | 150.1685 |
| 2010-03-07 | 150.3623 |
| 2010-03-06 | 150.3623 |
| 2010-03-05 | 149.947 |
| 2010-03-04 | 150.5232 |
| 2010-03-03 | 149.1014 |
| 2010-03-02 | 149.992 |
| 2010-03-01 | 150.6293 |
| 2010-02-28 | 150.1832 |
| 2010-02-27 | 150.1832 |
| 2010-02-26 | 149.6887 |
| 2010-02-25 | 155.3794 |
| 2010-02-24 | 155.1315 |
| 2010-02-23 | 150.9985 |
| 2010-02-22 | 150.6411 |
| 2010-02-21 | 150.3662 |
| 2010-02-20 | 150.3662 |
| 2010-02-19 | 149.3534 |
| 2010-02-18 | 151.4785 |
| 2010-02-17 | 151.3192 |
| 2010-02-16 | 148.6524 |
| 2010-02-15 | 149.948 |
| 2010-02-14 | 149.9791 |
| 2010-02-13 | 149.9791 |
| 2010-02-12 | 149.3941 |
| 2010-02-11 | 149.9821 |
| 2010-02-10 | 149.964 |
| 2010-02-09 | 149.8104 |
| 2010-02-08 | 150.2747 |
| 2010-02-07 | 150.1039 |
| 2010-02-06 | 150.1039 |
| 2010-02-05 | 150.4078 |
| 2010-02-04 | 151.4427 |
| 2010-02-03 | 151.2481 |
| 2010-02-02 | 148.1429 |
| 2010-02-01 | 148.4078 |
| 2010-01-31 | 148.5434 |
| 2010-01-30 | 148.5434 |
| 2010-01-29 | 149.6999 |
| 2010-01-28 | 148.9124 |
| 2010-01-27 | 148.816 |
| 2010-01-26 | 148.4212 |
| 2010-01-25 | 148.5336 |
| 2010-01-24 | 148.446 |
| 2010-01-23 | 148.446 |
| 2010-01-22 | 148.4541 |
| 2010-01-21 | 147.6923 |
| 2010-01-20 | 148.727 |
| 2010-01-19 | 148.6044 |
| 2010-01-18 | 148.2363 |
| 2010-01-17 | 148.7036 |
| 2010-01-16 | 148.7036 |
| 2010-01-15 | 148.565 |
| 2010-01-14 | 148.6013 |
| 2010-01-13 | 149.1374 |
| 2010-01-12 | 148.3639 |
| 2010-01-11 | 148.9849 |
| 2010-01-10 | 148.5894 |
| 2010-01-09 | 148.5894 |
| 2010-01-08 | 147.1854 |
| 2010-01-07 | 148.5985 |
| 2010-01-06 | 148.2448 |
| 2010-01-05 | 149.5565 |
| 2010-01-04 | 150.2195 |
| 2010-01-03 | 148.3667 |
| 2010-01-02 | 148.3667 |
| 2010-01-01 | 149.1988 |
| 2009-12-31 | 149.1572 |
| 2009-12-30 | 149.732 |
| 2009-12-29 | 149.7307 |
| 2009-12-28 | 149.0648 |
| 2009-12-27 | 148.7096 |
| 2009-12-26 | 148.7096 |
| 2009-12-25 | 148.2736 |
| 2009-12-24 | 148.3415 |
| 2009-12-23 | 148.7953 |
| 2009-12-22 | 149.6245 |
| 2009-12-21 | 149.2936 |
| 2009-12-20 | 148.7096 |
| 2009-12-19 | 148.7096 |
| 2009-12-18 | 148.727 |
| 2009-12-17 | 148.7043 |
| 2009-12-16 | 148.7682 |
| 2009-12-15 | 148.8214 |
| 2009-12-14 | 148.7449 |
| 2009-12-13 | 148.8358 |
| 2009-12-12 | 148.8358 |
| 2009-12-11 | 150.2692 |
| 2009-12-10 | 148.8467 |
| 2009-12-09 | 149.126 |
| 2009-12-08 | 149.309 |
| 2009-12-07 | 148.3581 |
| 2009-12-06 | 148.8106 |
| 2009-12-05 | 148.8106 |
| 2009-12-04 | 150.942 |
| 2009-12-03 | 149.405 |
| 2009-12-02 | 149.0969 |
| 2009-12-01 | 148.7296 |
| 2009-11-30 | 148.7624 |
| 2009-11-29 | 148.8419 |
| 2009-11-28 | 148.8419 |
| 2009-11-27 | 148.1436 |
| 2009-11-26 | 149.8982 |
| 2009-11-25 | 148.4239 |
| 2009-11-24 | 148.5316 |
| 2009-11-23 | 148.9857 |
| 2009-11-22 | 148.8399 |
| 2009-11-21 | 148.8399 |
| 2009-11-20 | 148.3618 |
| 2009-11-19 | 148.3524 |
| 2009-11-18 | 148.882 |
| 2009-11-17 | 148.8814 |
| 2009-11-16 | 148.6714 |
| 2009-11-15 | 148.8045 |
| 2009-11-14 | 148.8045 |
| 2009-11-13 | 148.4644 |
| 2009-11-12 | 148.9715 |
| 2009-11-11 | 148.9501 |
| 2009-11-10 | 148.6382 |
| 2009-11-09 | 148.6133 |
| 2009-11-08 | 148.8904 |
| 2009-11-07 | 148.8904 |
| 2009-11-06 | 149.0431 |
| 2009-11-05 | 148.7791 |
| 2009-11-04 | 149.4996 |
| 2009-11-03 | 148.1281 |
| 2009-11-02 | 148.8583 |
| 2009-11-01 | 148.8213 |
| 2009-10-31 | 148.8213 |
| 2009-10-30 | 149.655 |
| 2009-10-29 | 148.3447 |
| 2009-10-28 | 149.5466 |
| 2009-10-27 | 150.9026 |
| 2009-10-26 | 150.5369 |
| 2009-10-25 | 148.8561 |
| 2009-10-24 | 148.8561 |
| 2009-10-23 | 149.1059 |
| 2009-10-22 | 148.473 |
| 2009-10-21 | 147.5592 |
| 2009-10-20 | 149.2714 |
| 2009-10-19 | 149.8034 |
| 2009-10-18 | 148.651 |
| 2009-10-17 | 148.651 |
| 2009-10-16 | 148.369 |
| 2009-10-15 | 147.8121 |
| 2009-10-14 | 150.5168 |
| 2009-10-13 | 149.8683 |
| 2009-10-12 | 149.4525 |
| 2009-10-11 | 149.637 |
| 2009-10-10 | 149.637 |
| 2009-10-09 | 149.848 |
| 2009-10-08 | 148.8107 |
| 2009-10-07 | 149.4707 |
| 2009-10-06 | 149.684 |
| 2009-10-05 | 149.2095 |
| 2009-10-04 | 149.6059 |
| 2009-10-03 | 149.6059 |
| 2009-10-02 | 149.2192 |
| 2009-10-01 | 149.8618 |
| 2009-09-30 | 148.5614 |
| 2009-09-29 | 149.1552 |
| 2009-09-28 | 149.0879 |
| 2009-09-27 | 148.6534 |
| 2009-09-26 | 148.6534 |
| 2009-09-25 | 148.468 |
| 2009-09-24 | 150.8143 |
| 2009-09-23 | 150.0018 |
| 2009-09-22 | 149.3696 |
| 2009-09-21 | 148.658 |
| 2009-09-20 | 148.4258 |
| 2009-09-19 | 148.4258 |
| 2009-09-18 | 148.366 |
| 2009-09-17 | 148.8 |
| 2009-09-16 | 149.0402 |
| 2009-09-15 | 149.1441 |
| 2009-09-14 | 148.799 |
| 2009-09-13 | 149.4554 |
| 2009-09-12 | 149.4554 |
| 2009-09-11 | 149.687 |
| 2009-09-10 | 149.0646 |
| 2009-09-09 | 149.3889 |
| 2009-09-08 | 149.144 |
| 2009-09-07 | 149.4377 |
| 2009-09-06 | 149.6874 |
| 2009-09-05 | 149.6874 |
| 2009-09-04 | 149.3335 |
| 2009-09-03 | 150.4987 |
| 2009-09-02 | 149.0459 |
| 2009-09-01 | 150.746 |
| 2009-08-31 | 148.9875 |
| 2009-08-30 | 149.6385 |
| 2009-08-29 | 149.6385 |
| 2009-08-28 | 150.262 |
| 2009-08-27 | 148.6024 |
| 2009-08-26 | 149.9515 |
| 2009-08-25 | 150.0646 |
| 2009-08-24 | 149.9666 |
| 2009-08-23 | 149.4427 |
| 2009-08-22 | 149.4427 |
| 2009-08-21 | 147.0509 |
| 2009-08-20 | 147.8029 |
| 2009-08-19 | 147.8644 |
| 2009-08-18 | 148.7412 |
| 2009-08-17 | 149.1264 |
| 2009-08-16 | 149.6245 |
| 2009-08-15 | 149.6245 |
| 2009-08-14 | 150.5787 |
| 2009-08-13 | 149.8088 |
| 2009-08-12 | 148.9671 |
| 2009-08-11 | 149.8815 |
| 2009-08-10 | 150.4575 |
| 2009-08-09 | 150.2642 |
| 2009-08-08 | 150.2642 |
| 2009-08-07 | 152.0931 |
| 2009-08-06 | 150.4494 |
| 2009-08-05 | 150.3793 |
| 2009-08-04 | 150.0345 |
| 2009-08-03 | 149.2849 |
| 2009-08-02 | 150.4216 |
| 2009-08-01 | 150.4216 |
| 2009-07-31 | 149.1624 |
| 2009-07-30 | 148.7739 |
| 2009-07-29 | 151.4139 |
| 2009-07-28 | 151.2913 |
| 2009-07-27 | 150.5929 |
| 2009-07-26 | 150.4231 |
| 2009-07-25 | 150.4231 |
| 2009-07-24 | 150.6882 |
| 2009-07-23 | 150.0346 |
| 2009-07-22 | 149.6216 |
| 2009-07-21 | 149.6733 |
| 2009-07-20 | 149.5373 |
| 2009-07-19 | 150.3744 |
| 2009-07-18 | 150.3744 |
| 2009-07-17 | 150.735 |
| 2009-07-16 | 150.3675 |
| 2009-07-15 | 150.3416 |
| 2009-07-14 | 149.1918 |
| 2009-07-13 | 148.8113 |
| 2009-07-12 | 149.1386 |
| 2009-07-11 | 149.1386 |
| 2009-07-10 | 148.7149 |
| 2009-07-09 | 150.1188 |
| 2009-07-08 | 149.4639 |
| 2009-07-07 | 151.6997 |
| 2009-07-06 | 149.6403 |
| 2009-07-05 | 150.6659 |
| 2009-07-04 | 150.6659 |
| 2009-07-03 | 150.983 |
| 2009-07-02 | 151.5462 |
| 2009-07-01 | 150.0625 |
| 2009-06-30 | 150.4412 |
| 2009-06-29 | 149.9428 |
| 2009-06-28 | 150.4289 |
| 2009-06-27 | 150.4289 |
| 2009-06-26 | 150.8445 |
| 2009-06-25 | 149.8526 |
| 2009-06-24 | 151.3305 |
| 2009-06-23 | 149.3984 |
| 2009-06-22 | 150.4365 |
| 2009-06-21 | 150.3908 |
| 2009-06-20 | 150.3908 |
| 2009-06-19 | 150.3463 |
| 2009-06-18 | 149.2277 |
| 2009-06-17 | 149.558 |
| 2009-06-16 | 151.2472 |