Dollar de Hong-Kong<=>Tenge. Historique des cours. Mis à jour quotidiennement.
| date | HKD/KZT |
|---|---|
| 2012-02-18 | 19.0899 |
| 2012-02-17 | 19.1119 |
| 2012-02-16 | 19.1094 |
| 2012-02-15 | 19.1326 |
| 2012-02-14 | 19.1268 |
| 2012-02-13 | 19.1287 |
| 2012-02-12 | 19.1441 |
| 2012-02-11 | 19.1441 |
| 2012-02-10 | 19.1421 |
| 2012-02-09 | 19.1555 |
| 2012-02-08 | 19.1788 |
| 2012-02-07 | 19.1758 |
| 2012-02-06 | 19.1755 |
| 2012-02-05 | 19.1684 |
| 2012-02-04 | 19.1684 |
| 2012-02-03 | 19.1747 |
| 2012-02-02 | 19.1689 |
| 2012-02-01 | 19.1695 |
| 2012-01-31 | 19.1707 |
| 2012-01-30 | 19.1241 |
| 2012-01-29 | 19.1269 |
| 2012-01-28 | 19.1269 |
| 2012-01-27 | 19.1261 |
| 2012-01-26 | 19.1507 |
| 2012-01-25 | 19.1463 |
| 2012-01-24 | 19.113 |
| 2012-01-23 | 19.1132 |
| 2012-01-22 | 19.0965 |
| 2012-01-21 | 19.0965 |
| 2012-01-20 | 19.115 |
| 2012-01-19 | 19.1075 |
| 2012-01-18 | 19.1075 |
| 2012-01-17 | 19.1024 |
| 2012-01-16 | 19.1035 |
| 2012-01-15 | 19.1215 |
| 2012-01-14 | 19.121 |
| 2012-01-13 | 19.0863 |
| 2012-01-12 | 19.1056 |
| 2012-01-11 | 19.1306 |
| 2012-01-10 | 19.1275 |
| 2012-01-09 | 19.1041 |
| 2012-01-08 | 19.0696 |
| 2012-01-07 | 19.0696 |
| 2012-01-06 | 19.0854 |
| 2012-01-05 | 19.0767 |
| 2012-01-04 | 19.1111 |
| 2012-01-03 | 19.1122 |
| 2012-01-02 | 19.118 |
| 2012-01-01 | 19.0588 |
| 2011-12-31 | 19.0588 |
| 2011-12-30 | 19.069 |
| 2011-12-29 | 19.0803 |
| 2011-12-28 | 19.0799 |
| 2011-12-27 | 19.0293 |
| 2011-12-26 | 19.0497 |
| 2011-12-25 | 19.0336 |
| 2011-12-24 | 19.0336 |
| 2011-12-23 | 19.0494 |
| 2011-12-22 | 19.0134 |
| 2011-12-21 | 19.0422 |
| 2011-12-20 | 19.0454 |
| 2011-12-19 | 19.0401 |
| 2011-12-18 | 19.0252 |
| 2011-12-17 | 19.0252 |
| 2011-12-16 | 19.0487 |
| 2011-12-15 | 19.0112 |
| 2011-12-14 | 19.0197 |
| 2011-12-13 | 19.0024 |
| 2011-12-12 | 19.0002 |
| 2011-12-11 | 18.9717 |
| 2011-12-10 | 18.9717 |
| 2011-12-09 | 18.9897 |
| 2011-12-08 | 18.9975 |
| 2011-12-07 | 18.9975 |
| 2011-12-06 | 18.9992 |
| 2011-12-05 | 19.0148 |
| 2011-12-04 | 19.0126 |
| 2011-12-03 | 19.0126 |
| 2011-12-02 | 18.9895 |
| 2011-12-01 | 19.0023 |
| 2011-11-30 | 18.9658 |
| 2011-11-29 | 18.9419 |
| 2011-11-28 | 18.9003 |
| 2011-11-27 | 18.9275 |
| 2011-11-26 | 18.9275 |
| 2011-11-25 | 18.8892 |
| 2011-11-24 | 18.8967 |
| 2011-11-23 | 18.933 |
| 2011-11-22 | 18.9825 |
| 2011-11-21 | 19.0051 |
| 2011-11-20 | 19.0016 |
| 2011-11-19 | 19.0016 |
| 2011-11-18 | 19.0186 |
| 2011-11-17 | 19.0033 |
| 2011-11-16 | 19.046 |
| 2011-11-15 | 19.0423 |
| 2011-11-14 | 19.0447 |
| 2011-11-13 | 19.0388 |
| 2011-11-12 | 19.0388 |
| 2011-11-11 | 19.0456 |
| 2011-11-10 | 19.0362 |
| 2011-11-09 | 19.0518 |
| 2011-11-08 | 19.0532 |
| 2011-11-07 | 19.0503 |
| 2011-11-06 | 19.0413 |
| 2011-11-05 | 19.0413 |
| 2011-11-04 | 19.042 |
| 2011-11-03 | 19.0498 |
| 2011-11-02 | 19.0488 |
| 2011-11-01 | 19.05 |
| 2011-10-31 | 19.0006 |
| 2011-10-30 | 19.0414 |
| 2011-10-29 | 19.0414 |
| 2011-10-28 | 19.0283 |
| 2011-10-27 | 19.0406 |
| 2011-10-26 | 19.0276 |
| 2011-10-25 | 19.0383 |
| 2011-10-24 | 19.0275 |
| 2011-10-23 | 19.0085 |
| 2011-10-22 | 19.0085 |
| 2011-10-21 | 19.0175 |
| 2011-10-20 | 19.01 |
| 2011-10-19 | 19.0238 |
| 2011-10-18 | 19.0231 |
| 2011-10-17 | 19.0084 |
| 2011-10-16 | 18.9916 |
| 2011-10-15 | 18.9916 |
| 2011-10-14 | 18.9877 |
| 2011-10-13 | 19.0213 |
| 2011-10-12 | 19.0189 |
| 2011-10-11 | 19.0455 |
| 2011-10-10 | 19.0571 |
| 2011-10-09 | 18.9935 |
| 2011-10-08 | 18.9935 |
| 2011-10-07 | 19.0738 |
| 2011-10-06 | 19.0565 |
| 2011-10-05 | 19.0409 |
| 2011-10-04 | 19.0017 |
| 2011-10-03 | 19.0194 |
| 2011-10-02 | 18.9913 |
| 2011-10-01 | 18.9913 |
| 2011-09-30 | 18.9783 |
| 2011-09-29 | 18.9716 |
| 2011-09-28 | 18.9465 |
| 2011-09-27 | 18.9517 |
| 2011-09-26 | 18.9045 |
| 2011-09-25 | 18.9045 |
| 2011-09-24 | 18.9045 |
| 2011-09-23 | 18.9235 |
| 2011-09-22 | 18.9169 |
| 2011-09-21 | 18.9161 |
| 2011-09-20 | 18.9153 |
| 2011-09-19 | 18.9577 |
| 2011-09-18 | 18.8754 |
| 2011-09-17 | 18.8754 |
| 2011-09-16 | 18.8823 |
| 2011-09-15 | 18.8718 |
| 2011-09-14 | 18.8352 |
| 2011-09-13 | 18.8583 |
| 2011-09-12 | 18.8166 |
| 2011-09-11 | 18.8426 |
| 2011-09-10 | 18.8426 |
| 2011-09-09 | 18.9256 |
| 2011-09-08 | 18.853 |
| 2011-09-07 | 18.863 |
| 2011-09-06 | 18.8426 |
| 2011-09-05 | 18.8641 |
| 2011-09-04 | 18.8286 |
| 2011-09-03 | 18.8286 |
| 2011-09-02 | 18.8371 |
| 2011-09-01 | 18.821 |
| 2011-08-31 | 18.8402 |
| 2011-08-30 | 18.7692 |
| 2011-08-29 | 18.7498 |
| 2011-08-28 | 18.7842 |
| 2011-08-27 | 18.7851 |
| 2011-08-26 | 18.7787 |
| 2011-08-25 | 18.7463 |
| 2011-08-24 | 18.7706 |
| 2011-08-23 | 18.7641 |
| 2011-08-22 | 18.7958 |
| 2011-08-21 | 18.7851 |
| 2011-08-20 | 18.7851 |
| 2011-08-19 | 18.7978 |
| 2011-08-18 | 18.9248 |
| 2011-08-17 | 18.9205 |
| 2011-08-16 | 18.9758 |
| 2011-08-15 | 18.7314 |
| 2011-08-14 | 18.8723 |
| 2011-08-13 | 18.8723 |
| 2011-08-12 | 18.8077 |
| 2011-08-11 | 18.839 |
| 2011-08-10 | 19.1061 |
| 2011-08-09 | 18.6118 |
| 2011-08-08 | 18.9854 |
| 2011-08-07 | 18.7591 |
| 2011-08-06 | 18.7591 |
| 2011-08-05 | 18.7578 |
| 2011-08-04 | 18.7836 |
| 2011-08-03 | 18.7656 |
| 2011-08-02 | 18.7431 |
| 2011-08-01 | 18.7199 |
| 2011-07-31 | 18.7485 |
| 2011-07-30 | 18.7485 |
| 2011-07-29 | 18.7397 |
| 2011-07-28 | 18.7615 |
| 2011-07-27 | 18.7169 |
| 2011-07-26 | 18.6744 |
| 2011-07-25 | 18.7163 |
| 2011-07-24 | 18.7663 |
| 2011-07-23 | 18.7663 |
| 2011-07-22 | 18.7142 |
| 2011-07-21 | 18.7552 |
| 2011-07-20 | 18.709 |
| 2011-07-19 | 18.7691 |
| 2011-07-18 | 18.7306 |
| 2011-07-17 | 18.7285 |
| 2011-07-16 | 18.7285 |
| 2011-07-15 | 18.7081 |
| 2011-07-14 | 18.7257 |
| 2011-07-13 | 18.7315 |
| 2011-07-12 | 18.7631 |
| 2011-07-11 | 18.7284 |
| 2011-07-10 | 18.7164 |
| 2011-07-09 | 18.7164 |
| 2011-07-08 | 18.6859 |
| 2011-07-07 | 18.6823 |
| 2011-07-06 | 18.6926 |
| 2011-07-05 | 18.6932 |
| 2011-07-04 | 18.6834 |
| 2011-07-03 | 18.7545 |
| 2011-07-02 | 18.7545 |
| 2011-07-01 | 18.7153 |
| 2011-06-30 | 18.7454 |
| 2011-06-29 | 18.7695 |
| 2011-06-28 | 18.7842 |
| 2011-06-27 | 18.7767 |
| 2011-06-26 | 18.7507 |
| 2011-06-25 | 18.7507 |
| 2011-06-24 | 18.7587 |
| 2011-06-23 | 18.6285 |
| 2011-06-22 | 18.8293 |
| 2011-06-21 | 18.7236 |
| 2011-06-20 | 18.6755 |
| 2011-06-19 | 18.7527 |
| 2011-06-18 | 18.7527 |
| 2011-06-17 | 18.7244 |
| 2011-06-16 | 18.7022 |
| 2011-06-15 | 18.6753 |
| 2011-06-14 | 18.7543 |
| 2011-06-13 | 18.7141 |
| 2011-06-12 | 18.6039 |
| 2011-06-11 | 18.6039 |
| 2011-06-10 | 18.677 |
| 2011-06-09 | 18.6543 |
| 2011-06-08 | 18.6888 |
| 2011-06-07 | 18.6866 |
| 2011-06-06 | 18.6787 |
| 2011-06-05 | 18.8098 |
| 2011-06-04 | 18.8098 |
| 2011-06-03 | 18.6992 |
| 2011-06-02 | 18.6781 |
| 2011-06-01 | 18.6845 |
| 2011-05-31 | 18.6885 |
| 2011-05-30 | 18.6225 |
| 2011-05-29 | 18.717 |
| 2011-05-28 | 18.717 |
| 2011-05-27 | 18.6401 |
| 2011-05-26 | 18.6434 |
| 2011-05-25 | 18.6711 |
| 2011-05-24 | 18.6644 |
| 2011-05-23 | 18.7218 |
| 2011-05-22 | 18.6366 |
| 2011-05-21 | 18.6366 |
| 2011-05-20 | 18.6703 |
| 2011-05-19 | 18.672 |
| 2011-05-18 | 18.691 |
| 2011-05-17 | 18.7329 |
| 2011-05-16 | 18.8016 |
| 2011-05-15 | 18.6514 |
| 2011-05-14 | 18.6543 |
| 2011-05-13 | 18.8334 |
| 2011-05-12 | 18.7685 |
| 2011-05-11 | 18.7375 |
| 2011-05-10 | 18.7579 |
| 2011-05-09 | 18.755 |
| 2011-05-08 | 18.6561 |
| 2011-05-07 | 18.6561 |
| 2011-05-06 | 18.7439 |
| 2011-05-05 | 18.7283 |
| 2011-05-04 | 18.7325 |
| 2011-05-03 | 18.7458 |
| 2011-05-02 | 18.7657 |
| 2011-05-01 | 18.7447 |
| 2011-04-30 | 18.7447 |
| 2011-04-29 | 18.7511 |
| 2011-04-28 | 18.6857 |
| 2011-04-27 | 18.5644 |
| 2011-04-26 | 18.6857 |
| 2011-04-25 | 18.7424 |
| 2011-04-24 | 18.6763 |
| 2011-04-23 | 18.6763 |
| 2011-04-22 | 18.6774 |
| 2011-04-21 | 18.6821 |
| 2011-04-20 | 18.7064 |
| 2011-04-19 | 18.7078 |
| 2011-04-18 | 18.7068 |
| 2011-04-17 | 18.6837 |
| 2011-04-16 | 18.6837 |
| 2011-04-15 | 18.6911 |
| 2011-04-14 | 18.6652 |
| 2011-04-13 | 18.6668 |
| 2011-04-12 | 18.688 |
| 2011-04-11 | 18.7075 |
| 2011-04-10 | 18.7668 |
| 2011-04-09 | 18.7674 |
| 2011-04-08 | 18.6975 |
| 2011-04-07 | 18.7147 |
| 2011-04-06 | 18.6969 |
| 2011-04-05 | 18.6937 |
| 2011-04-04 | 18.7584 |
| 2011-04-03 | 18.8015 |
| 2011-04-02 | 18.8015 |
| 2011-04-01 | 18.5952 |
| 2011-03-31 | 18.7122 |
| 2011-03-30 | 18.7038 |
| 2011-03-29 | 18.6281 |
| 2011-03-28 | 18.6627 |
| 2011-03-27 | 18.6488 |
| 2011-03-26 | 18.6489 |
| 2011-03-25 | 18.6523 |
| 2011-03-24 | 18.7072 |
| 2011-03-23 | 18.6985 |
| 2011-03-22 | 18.7486 |
| 2011-03-21 | 18.7053 |
| 2011-03-20 | 18.7134 |
| 2011-03-19 | 18.7134 |
| 2011-03-18 | 18.6906 |
| 2011-03-17 | 18.6584 |
| 2011-03-16 | 18.7457 |
| 2011-03-15 | 18.7182 |
| 2011-03-14 | 18.7294 |
| 2011-03-13 | 18.7626 |
| 2011-03-12 | 18.7626 |
| 2011-03-11 | 18.7263 |
| 2011-03-10 | 18.6765 |
| 2011-03-09 | 18.7007 |
| 2011-03-08 | 18.7013 |
| 2011-03-07 | 18.6961 |
| 2011-03-06 | 18.6959 |
| 2011-03-05 | 18.6959 |
| 2011-03-04 | 18.6846 |
| 2011-03-03 | 18.7157 |
| 2011-03-02 | 18.7159 |
| 2011-03-01 | 18.7283 |
| 2011-02-28 | 18.7086 |
| 2011-02-27 | 18.729 |
| 2011-02-26 | 18.73 |
| 2011-02-25 | 18.7206 |
| 2011-02-24 | 18.713 |
| 2011-02-23 | 18.7446 |
| 2011-02-22 | 18.7545 |
| 2011-02-21 | 18.7682 |
| 2011-02-20 | 18.794 |
| 2011-02-19 | 18.7928 |
| 2011-02-18 | 18.7756 |
| 2011-02-17 | 18.771 |
| 2011-02-16 | 18.7605 |
| 2011-02-15 | 18.7716 |
| 2011-02-14 | 18.778 |
| 2011-02-13 | 18.7862 |
| 2011-02-12 | 18.7862 |
| 2011-02-11 | 18.7656 |
| 2011-02-10 | 18.7672 |
| 2011-02-09 | 18.8055 |
| 2011-02-08 | 18.8098 |
| 2011-02-07 | 18.8164 |
| 2011-02-06 | 18.8414 |
| 2011-02-05 | 18.8614 |
| 2011-02-04 | 18.8385 |
| 2011-02-03 | 18.8362 |
| 2011-02-02 | 18.8386 |
| 2011-02-01 | 18.8448 |
| 2011-01-31 | 18.8074 |
| 2011-01-30 | 18.8242 |
| 2011-01-29 | 18.8237 |
| 2011-01-28 | 18.8355 |
| 2011-01-27 | 18.8331 |
| 2011-01-26 | 18.842 |
| 2011-01-25 | 18.8254 |
| 2011-01-24 | 18.8213 |
| 2011-01-23 | 18.8878 |
| 2011-01-22 | 18.8869 |
| 2011-01-21 | 18.8652 |
| 2011-01-20 | 18.8711 |
| 2011-01-19 | 18.9065 |
| 2011-01-18 | 18.9009 |
| 2011-01-17 | 18.9113 |
| 2011-01-16 | 18.9094 |
| 2011-01-15 | 18.9094 |
| 2011-01-14 | 18.8577 |
| 2011-01-13 | 18.9169 |
| 2011-01-12 | 18.8641 |
| 2011-01-11 | 18.9239 |
| 2011-01-10 | 18.9029 |
| 2011-01-09 | 18.9127 |
| 2011-01-08 | 18.9205 |
| 2011-01-07 | 18.9048 |
| 2011-01-06 | 18.9625 |
| 2011-01-05 | 18.9077 |
| 2011-01-04 | 18.9435 |
| 2011-01-03 | 18.9463 |
| 2011-01-02 | 18.9603 |
| 2011-01-01 | 18.9611 |
| 2010-12-31 | 18.937 |
| 2010-12-30 | 18.9096 |
| 2010-12-29 | 18.9233 |
| 2010-12-28 | 18.9633 |
| 2010-12-27 | 18.9062 |
| 2010-12-26 | 18.9489 |
| 2010-12-25 | 18.9482 |
| 2010-12-24 | 18.8904 |
| 2010-12-23 | 18.8968 |
| 2010-12-22 | 18.896 |
| 2010-12-21 | 18.9367 |
| 2010-12-20 | 18.9488 |
| 2010-12-19 | 18.9388 |
| 2010-12-18 | 18.9386 |
| 2010-12-17 | 18.9422 |
| 2010-12-16 | 18.9193 |
| 2010-12-15 | 18.9493 |
| 2010-12-14 | 18.9697 |
| 2010-12-13 | 18.9125 |
| 2010-12-12 | 18.9509 |
| 2010-12-11 | 18.951 |
| 2010-12-10 | 18.9631 |
| 2010-12-09 | 18.9614 |
| 2010-12-08 | 18.9879 |
| 2010-12-07 | 18.9866 |
| 2010-12-06 | 19.0234 |
| 2010-12-05 | 19.056 |
| 2010-12-04 | 19.0593 |
| 2010-12-03 | 19.0088 |
| 2010-12-02 | 19.0063 |
| 2010-12-01 | 19.0123 |
| 2010-11-30 | 18.9836 |
| 2010-11-29 | 19.0248 |
| 2010-11-28 | 18.9941 |
| 2010-11-27 | 18.9939 |
| 2010-11-26 | 18.9824 |
| 2010-11-25 | 18.9509 |
| 2010-11-24 | 18.9347 |
| 2010-11-23 | 18.9685 |
| 2010-11-22 | 19.0256 |
| 2010-11-21 | 19.0249 |
| 2010-11-20 | 19.0249 |
| 2010-11-19 | 19.0434 |
| 2010-11-18 | 18.9814 |
| 2010-11-17 | 18.9734 |
| 2010-11-16 | 19.0299 |
| 2010-11-15 | 19.0566 |
| 2010-11-14 | 19.0271 |
| 2010-11-13 | 19.0454 |
| 2010-11-12 | 19.0232 |
| 2010-11-11 | 19.2662 |
| 2010-11-10 | 19.0182 |
| 2010-11-09 | 19.0931 |
| 2010-11-08 | 19.1067 |
| 2010-11-07 | 19.0313 |
| 2010-11-06 | 19.0313 |
| 2010-11-05 | 19.0316 |
| 2010-11-04 | 19.0311 |
| 2010-11-03 | 19.0057 |
| 2010-11-02 | 19.0249 |
| 2010-11-01 | 19.0032 |
| 2010-10-31 | 19.0469 |
| 2010-10-30 | 19.0469 |
| 2010-10-29 | 19.0173 |
| 2010-10-28 | 18.9975 |
| 2010-10-27 | 18.9701 |
| 2010-10-26 | 19.0231 |
| 2010-10-25 | 19.073 |
| 2010-10-24 | 19.0101 |
| 2010-10-23 | 19.0101 |
| 2010-10-22 | 18.9943 |
| 2010-10-21 | 19.0276 |
| 2010-10-20 | 18.9822 |
| 2010-10-19 | 19.055 |
| 2010-10-18 | 19.0569 |
| 2010-10-17 | 18.9401 |
| 2010-10-16 | 18.9858 |
| 2010-10-15 | 18.9846 |
| 2010-10-14 | 19.079 |
| 2010-10-13 | 18.9918 |
| 2010-10-12 | 19.0194 |
| 2010-10-11 | 19.029 |
| 2010-10-10 | 19.0322 |
| 2010-10-09 | 19.0322 |
| 2010-10-08 | 19.0064 |
| 2010-10-07 | 19.0065 |
| 2010-10-06 | 19.0225 |
| 2010-10-05 | 18.9754 |
| 2010-10-04 | 19.0068 |
| 2010-10-03 | 19.0271 |
| 2010-10-02 | 19.0271 |
| 2010-10-01 | 18.9877 |
| 2010-09-30 | 19.0092 |
| 2010-09-29 | 19.0032 |
| 2010-09-28 | 18.9961 |
| 2010-09-27 | 19.0331 |
| 2010-09-26 | 19.0071 |
| 2010-09-25 | 19.0071 |
| 2010-09-24 | 19.007 |
| 2010-09-23 | 19.0206 |
| 2010-09-22 | 18.9874 |
| 2010-09-21 | 18.7699 |
| 2010-09-20 | 18.9846 |
| 2010-09-19 | 18.9859 |
| 2010-09-18 | 18.9859 |
| 2010-09-17 | 18.9516 |
| 2010-09-16 | 18.9615 |
| 2010-09-15 | 18.9361 |
| 2010-09-14 | 18.9342 |
| 2010-09-13 | 18.9438 |
| 2010-09-12 | 18.9596 |
| 2010-09-11 | 18.9613 |
| 2010-09-10 | 19.0288 |
| 2010-09-09 | 18.9877 |
| 2010-09-08 | 18.9391 |
| 2010-09-07 | 18.9457 |
| 2010-09-06 | 19.0324 |
| 2010-09-05 | 18.937 |
| 2010-09-04 | 18.937 |
| 2010-09-03 | 18.9616 |
| 2010-09-02 | 18.9566 |
| 2010-09-01 | 18.9353 |
| 2010-08-31 | 18.9271 |
| 2010-08-30 | 18.9056 |
| 2010-08-29 | 18.9136 |
| 2010-08-28 | 18.9136 |
| 2010-08-27 | 18.9003 |
| 2010-08-26 | 18.9573 |
| 2010-08-25 | 18.9025 |
| 2010-08-24 | 18.9126 |
| 2010-08-23 | 18.9424 |
| 2010-08-22 | 18.9263 |
| 2010-08-21 | 18.9263 |
| 2010-08-20 | 18.9086 |
| 2010-08-19 | 18.9222 |
| 2010-08-18 | 18.9924 |
| 2010-08-17 | 18.9426 |
| 2010-08-16 | 18.9513 |
| 2010-08-15 | 18.9495 |
| 2010-08-14 | 18.9495 |
| 2010-08-13 | 18.9388 |
| 2010-08-12 | 18.97 |
| 2010-08-11 | 18.985 |
| 2010-08-10 | 18.9091 |
| 2010-08-09 | 18.9841 |
| 2010-08-08 | 18.9805 |
| 2010-08-07 | 18.9805 |
| 2010-08-06 | 18.9814 |
| 2010-08-05 | 18.969 |
| 2010-08-04 | 18.9881 |
| 2010-08-03 | 19.0047 |
| 2010-08-02 | 19.0212 |
| 2010-08-01 | 19.0208 |
| 2010-07-31 | 19.0208 |
| 2010-07-30 | 19.0071 |
| 2010-07-29 | 19.0145 |
| 2010-07-28 | 18.9839 |
| 2010-07-27 | 18.9898 |
| 2010-07-26 | 18.9763 |
| 2010-07-25 | 18.9943 |
| 2010-07-24 | 18.9943 |
| 2010-07-23 | 18.9684 |
| 2010-07-22 | 18.9486 |
| 2010-07-21 | 19.0433 |
| 2010-07-20 | 18.9404 |
| 2010-07-19 | 18.9654 |
| 2010-07-18 | 18.9802 |
| 2010-07-17 | 18.9802 |
| 2010-07-16 | 18.9531 |
| 2010-07-15 | 18.9425 |
| 2010-07-14 | 19.0145 |
| 2010-07-13 | 18.9851 |
| 2010-07-12 | 18.955 |
| 2010-07-11 | 18.9252 |
| 2010-07-10 | 18.9252 |
| 2010-07-09 | 18.9963 |
| 2010-07-08 | 18.9479 |
| 2010-07-07 | 18.9315 |
| 2010-07-06 | 18.8915 |
| 2010-07-05 | 18.9504 |
| 2010-07-04 | 18.9001 |
| 2010-07-03 | 18.9337 |
| 2010-07-02 | 18.9157 |
| 2010-07-01 | 18.9185 |
| 2010-06-30 | 18.911 |
| 2010-06-29 | 18.9613 |
| 2010-06-28 | 18.9221 |
| 2010-06-27 | 18.9495 |
| 2010-06-26 | 18.9495 |
| 2010-06-25 | 18.9415 |
| 2010-06-24 | 18.8956 |
| 2010-06-23 | 18.8973 |
| 2010-06-22 | 18.9011 |
| 2010-06-21 | 18.8889 |
| 2010-06-20 | 18.8774 |
| 2010-06-19 | 18.8774 |
| 2010-06-18 | 18.8431 |
| 2010-06-17 | 18.8846 |
| 2010-06-16 | 18.8822 |
| 2010-06-15 | 18.8972 |
| 2010-06-14 | 18.9406 |
| 2010-06-13 | 18.8589 |
| 2010-06-12 | 18.8589 |
| 2010-06-11 | 18.8614 |
| 2010-06-10 | 18.8399 |
| 2010-06-09 | 18.8558 |
| 2010-06-08 | 18.8627 |
| 2010-06-07 | 18.8434 |
| 2010-06-06 | 18.8358 |
| 2010-06-05 | 18.8358 |
| 2010-06-04 | 18.8875 |
| 2010-06-03 | 18.8021 |
| 2010-06-02 | 18.822 |
| 2010-06-01 | 18.8366 |
| 2010-05-31 | 18.8489 |
| 2010-05-30 | 18.8475 |
| 2010-05-29 | 18.8475 |
| 2010-05-28 | 18.9515 |
| 2010-05-27 | 18.8516 |
| 2010-05-26 | 18.9408 |
| 2010-05-25 | 18.7367 |
| 2010-05-24 | 18.8578 |
| 2010-05-23 | 18.8146 |
| 2010-05-22 | 18.8146 |
| 2010-05-21 | 18.8007 |
| 2010-05-20 | 18.5158 |
| 2010-05-19 | 18.7898 |
| 2010-05-18 | 19.1044 |
| 2010-05-17 | 18.8067 |
| 2010-05-16 | 18.8124 |
| 2010-05-15 | 18.8124 |
| 2010-05-14 | 19.0059 |
| 2010-05-13 | 18.8162 |
| 2010-05-12 | 18.8514 |
| 2010-05-11 | 18.8391 |
| 2010-05-10 | 18.9611 |
| 2010-05-09 | 18.9018 |
| 2010-05-08 | 18.9018 |
| 2010-05-07 | 18.8818 |
| 2010-05-06 | 18.9756 |
| 2010-05-05 | 18.8692 |
| 2010-05-04 | 18.8579 |
| 2010-05-03 | 18.8393 |
| 2010-05-02 | 19.1691 |
| 2010-05-01 | 19.1691 |
| 2010-04-30 | 18.8444 |
| 2010-04-29 | 18.882 |
| 2010-04-28 | 18.9063 |
| 2010-04-27 | 18.8402 |
| 2010-04-26 | 18.8314 |
| 2010-04-25 | 19.1831 |
| 2010-04-24 | 19.1831 |
| 2010-04-23 | 18.8566 |
| 2010-04-22 | 18.9405 |
| 2010-04-21 | 18.8798 |
| 2010-04-20 | 18.8786 |
| 2010-04-19 | 18.8838 |
| 2010-04-18 | 18.8643 |
| 2010-04-17 | 18.8643 |
| 2010-04-16 | 18.8867 |
| 2010-04-15 | 18.8862 |
| 2010-04-14 | 18.878 |
| 2010-04-13 | 18.8919 |
| 2010-04-12 | 18.909 |
| 2010-04-11 | 19.0832 |
| 2010-04-10 | 19.0832 |
| 2010-04-09 | 18.765 |
| 2010-04-08 | 18.8883 |
| 2010-04-07 | 18.9292 |
| 2010-04-06 | 18.9487 |
| 2010-04-05 | 18.9261 |
| 2010-04-04 | 18.937 |
| 2010-04-03 | 18.937 |
| 2010-04-02 | 18.8665 |
| 2010-04-01 | 18.8581 |
| 2010-03-31 | 18.9108 |
| 2010-03-30 | 18.9064 |
| 2010-03-29 | 18.9085 |
| 2010-03-28 | 18.9249 |
| 2010-03-27 | 18.9249 |
| 2010-03-26 | 18.8541 |
| 2010-03-25 | 18.9084 |
| 2010-03-24 | 18.9044 |
| 2010-03-23 | 18.9574 |
| 2010-03-22 | 18.8905 |
| 2010-03-21 | 18.9382 |
| 2010-03-20 | 18.9382 |
| 2010-03-19 | 18.9451 |
| 2010-03-18 | 18.9311 |
| 2010-03-17 | 18.9306 |
| 2010-03-16 | 18.9344 |
| 2010-03-15 | 18.9443 |
| 2010-03-14 | 18.7221 |
| 2010-03-13 | 18.7221 |
| 2010-03-12 | 18.9537 |
| 2010-03-11 | 18.9253 |
| 2010-03-10 | 18.99 |
| 2010-03-09 | 18.9721 |
| 2010-03-08 | 18.969 |
| 2010-03-07 | 18.9605 |
| 2010-03-06 | 18.9605 |
| 2010-03-05 | 18.9587 |
| 2010-03-04 | 18.9628 |
| 2010-03-03 | 18.9753 |
| 2010-03-02 | 18.9667 |
| 2010-03-01 | 18.954 |
| 2010-02-28 | 18.9796 |
| 2010-02-27 | 18.9796 |
| 2010-02-26 | 18.9622 |
| 2010-02-25 | 18.973 |
| 2010-02-24 | 18.951 |
| 2010-02-23 | 18.9615 |
| 2010-02-22 | 18.9932 |
| 2010-02-21 | 19.0285 |
| 2010-02-20 | 19.0285 |
| 2010-02-19 | 19.0141 |
| 2010-02-18 | 19.2166 |
| 2010-02-17 | 19.0221 |
| 2010-02-16 | 19.0461 |
| 2010-02-15 | 19.0386 |
| 2010-02-14 | 19.0298 |
| 2010-02-13 | 19.0298 |
| 2010-02-12 | 19.04 |
| 2010-02-11 | 19.027 |
| 2010-02-10 | 19.0417 |
| 2010-02-09 | 19.0753 |
| 2010-02-08 | 19.0426 |
| 2010-02-07 | 19.0233 |
| 2010-02-06 | 19.0233 |
| 2010-02-05 | 19.0507 |
| 2010-02-04 | 19.0037 |
| 2010-02-03 | 19.0219 |
| 2010-02-02 | 19.0128 |
| 2010-02-01 | 19.0504 |
| 2010-01-31 | 19.062 |
| 2010-01-30 | 19.062 |
| 2010-01-29 | 19.051 |
| 2010-01-28 | 19.0547 |
| 2010-01-27 | 19.041 |
| 2010-01-26 | 19.0133 |
| 2010-01-25 | 19.0546 |
| 2010-01-24 | 19.0295 |
| 2010-01-23 | 19.0295 |
| 2010-01-22 | 19.0177 |
| 2010-01-21 | 18.9944 |
| 2010-01-20 | 19.025 |
| 2010-01-19 | 19.0787 |
| 2010-01-18 | 19.0302 |
| 2010-01-17 | 19.0864 |
| 2010-01-16 | 19.0864 |
| 2010-01-15 | 19.0684 |
| 2010-01-14 | 19.09 |
| 2010-01-13 | 19.0639 |
| 2010-01-12 | 19.1084 |
| 2010-01-11 | 19.0949 |
| 2010-01-10 | 19.0982 |
| 2010-01-09 | 19.0982 |
| 2010-01-08 | 19.09 |
| 2010-01-07 | 19.0971 |
| 2010-01-06 | 19.1132 |
| 2010-01-05 | 19.1028 |
| 2010-01-04 | 19.125 |
| 2010-01-03 | 19.1471 |
| 2010-01-02 | 19.1471 |
| 2010-01-01 | 19.2545 |
| 2009-12-31 | 19.1366 |
| 2009-12-30 | 19.1286 |
| 2009-12-29 | 19.1167 |
| 2009-12-28 | 19.1349 |
| 2009-12-27 | 19.1607 |
| 2009-12-26 | 19.1607 |
| 2009-12-25 | 19.1045 |
| 2009-12-24 | 19.1132 |
| 2009-12-23 | 19.0636 |
| 2009-12-22 | 19.13 |
| 2009-12-21 | 19.1256 |
| 2009-12-20 | 19.1607 |
| 2009-12-19 | 19.1607 |
| 2009-12-18 | 19.1456 |
| 2009-12-17 | 19.1328 |
| 2009-12-16 | 19.1698 |
| 2009-12-15 | 19.1553 |
| 2009-12-14 | 19.1776 |
| 2009-12-13 | 19.2261 |
| 2009-12-12 | 19.2261 |
| 2009-12-11 | 19.2008 |
| 2009-12-10 | 19.2388 |
| 2009-12-09 | 19.2173 |
| 2009-12-08 | 19.248 |
| 2009-12-07 | 19.2066 |
| 2009-12-06 | 19.1939 |
| 2009-12-05 | 19.1939 |
| 2009-12-04 | 19.1933 |
| 2009-12-03 | 19.1815 |
| 2009-12-02 | 19.1506 |
| 2009-12-01 | 19.1508 |
| 2009-11-30 | 19.1574 |
| 2009-11-29 | 19.1834 |
| 2009-11-28 | 19.1834 |
| 2009-11-27 | 19.1701 |
| 2009-11-26 | 19.3334 |
| 2009-11-25 | 19.2133 |
| 2009-11-24 | 19.1976 |
| 2009-11-23 | 19.1922 |
| 2009-11-22 | 19.2057 |
| 2009-11-21 | 19.2057 |
| 2009-11-20 | 19.195 |
| 2009-11-19 | 19.2541 |
| 2009-11-18 | 19.2249 |
| 2009-11-17 | 19.2387 |
| 2009-11-16 | 19.2424 |
| 2009-11-15 | 19.3378 |
| 2009-11-14 | 19.3378 |
| 2009-11-13 | 19.334 |
| 2009-11-12 | 19.3377 |
| 2009-11-11 | 19.4073 |
| 2009-11-10 | 19.4296 |
| 2009-11-09 | 19.4391 |
| 2009-11-08 | 19.4487 |
| 2009-11-07 | 19.4487 |
| 2009-11-06 | 19.4304 |
| 2009-11-05 | 19.4475 |
| 2009-11-04 | 19.4558 |
| 2009-11-03 | 19.4347 |
| 2009-11-02 | 19.4395 |
| 2009-11-01 | 19.4461 |
| 2009-10-31 | 19.4461 |
| 2009-10-30 | 19.4559 |
| 2009-10-29 | 19.4426 |
| 2009-10-28 | 19.4365 |
| 2009-10-27 | 19.4282 |
| 2009-10-26 | 19.4619 |
| 2009-10-25 | 19.4454 |
| 2009-10-24 | 19.4454 |
| 2009-10-23 | 19.4252 |
| 2009-10-22 | 19.4136 |
| 2009-10-21 | 19.4358 |
| 2009-10-20 | 19.452 |
| 2009-10-19 | 19.4394 |
| 2009-10-18 | 19.4464 |
| 2009-10-17 | 19.4464 |
| 2009-10-16 | 19.4476 |
| 2009-10-15 | 19.4287 |
| 2009-10-14 | 19.4364 |
| 2009-10-13 | 19.4408 |
| 2009-10-12 | 19.4425 |
| 2009-10-11 | 19.4397 |
| 2009-10-10 | 19.4397 |
| 2009-10-09 | 19.4353 |
| 2009-10-08 | 19.4787 |
| 2009-10-07 | 19.4338 |
| 2009-10-06 | 19.463 |
| 2009-10-05 | 19.4519 |
| 2009-10-04 | 19.4729 |
| 2009-10-03 | 19.4729 |
| 2009-10-02 | 19.466 |
| 2009-10-01 | 19.4899 |
| 2009-09-30 | 19.4586 |
| 2009-09-29 | 19.4576 |
| 2009-09-28 | 19.492 |
| 2009-09-27 | 19.4774 |
| 2009-09-26 | 19.4774 |
| 2009-09-25 | 19.4671 |
| 2009-09-24 | 19.4874 |
| 2009-09-23 | 19.5365 |
| 2009-09-22 | 19.4403 |
| 2009-09-21 | 19.4493 |
| 2009-09-20 | 19.4548 |
| 2009-09-19 | 19.4548 |
| 2009-09-18 | 19.4488 |
| 2009-09-17 | 19.4685 |
| 2009-09-16 | 19.478 |
| 2009-09-15 | 19.3827 |
| 2009-09-14 | 19.4461 |
| 2009-09-13 | 19.471 |
| 2009-09-12 | 19.471 |
| 2009-09-11 | 19.4544 |
| 2009-09-10 | 19.4508 |
| 2009-09-09 | 19.4733 |
| 2009-09-08 | 19.4257 |
| 2009-09-07 | 19.4535 |
| 2009-09-06 | 19.4527 |
| 2009-09-05 | 19.4527 |
| 2009-09-04 | 19.4413 |
| 2009-09-03 | 19.4435 |
| 2009-09-02 | 19.4405 |
| 2009-09-01 | 19.4492 |
| 2009-08-31 | 19.4362 |
| 2009-08-30 | 19.4515 |
| 2009-08-29 | 19.4515 |
| 2009-08-28 | 19.4321 |
| 2009-08-27 | 19.2932 |
| 2009-08-26 | 19.4589 |
| 2009-08-25 | 19.4789 |
| 2009-08-24 | 19.4541 |
| 2009-08-23 | 19.4515 |
| 2009-08-22 | 19.4515 |
| 2009-08-21 | 19.4354 |
| 2009-08-20 | 19.4479 |
| 2009-08-19 | 19.4225 |
| 2009-08-18 | 19.4047 |
| 2009-08-17 | 19.4182 |
| 2009-08-16 | 19.4578 |
| 2009-08-15 | 19.4578 |
| 2009-08-14 | 19.4446 |
| 2009-08-13 | 19.4583 |
| 2009-08-12 | 19.4291 |
| 2009-08-11 | 19.4438 |
| 2009-08-10 | 19.4548 |
| 2009-08-09 | 19.4297 |
| 2009-08-08 | 19.4297 |
| 2009-08-07 | 19.4098 |
| 2009-08-06 | 19.4255 |
| 2009-08-05 | 19.4537 |
| 2009-08-04 | 19.4214 |
| 2009-08-03 | 19.4458 |
| 2009-08-02 | 19.4544 |
| 2009-08-01 | 19.4544 |
| 2009-07-31 | 19.4253 |
| 2009-07-30 | 19.4365 |
| 2009-07-29 | 19.4685 |
| 2009-07-28 | 19.4778 |
| 2009-07-27 | 19.4496 |
| 2009-07-26 | 19.4564 |
| 2009-07-25 | 19.4564 |
| 2009-07-24 | 19.4512 |
| 2009-07-23 | 19.4807 |
| 2009-07-22 | 19.4443 |
| 2009-07-21 | 19.4774 |
| 2009-07-20 | 19.4724 |
| 2009-07-19 | 19.4497 |
| 2009-07-18 | 19.4497 |
| 2009-07-17 | 19.4545 |
| 2009-07-16 | 19.4627 |
| 2009-07-15 | 19.4676 |
| 2009-07-14 | 19.3496 |
| 2009-07-13 | 19.3773 |
| 2009-07-12 | 19.4298 |
| 2009-07-11 | 19.4298 |
| 2009-07-10 | 19.4228 |
| 2009-07-09 | 19.443 |
| 2009-07-08 | 19.4343 |
| 2009-07-07 | 19.4434 |
| 2009-07-06 | 19.3806 |
| 2009-07-05 | 19.3957 |
| 2009-07-04 | 19.3957 |
| 2009-07-03 | 19.4365 |
| 2009-07-02 | 19.5106 |
| 2009-07-01 | 19.3312 |
| 2009-06-30 | 19.5569 |
| 2009-06-29 | 19.3547 |
| 2009-06-28 | 19.4117 |
| 2009-06-27 | 19.4117 |
| 2009-06-26 | 19.4283 |
| 2009-06-25 | 19.3628 |
| 2009-06-24 | 19.3958 |
| 2009-06-23 | 19.4143 |
| 2009-06-22 | 19.424 |
| 2009-06-21 | 19.3972 |
| 2009-06-20 | 19.3972 |
| 2009-06-19 | 19.38 |
| 2009-06-18 | 19.4677 |
| 2009-06-17 | 19.3452 |
| 2009-06-16 | 19.4142 |
| 2009-06-15 | 19.393 |
| 2009-06-14 | 19.3887 |
| 2009-06-13 | 19.3887 |
| 2009-06-12 | 19.3704 |
| 2009-06-11 | 19.3662 |
| 2009-06-10 | 19.3581 |
| 2009-06-09 | 19.3316 |
| 2009-06-08 | 19.3411 |
| 2009-06-07 | 19.3924 |
| 2009-06-06 | 19.3924 |
| 2009-06-05 | 19.3739 |
| 2009-06-04 | 19.3837 |
| 2009-06-03 | 19.3816 |
| 2009-06-02 | 19.4248 |
| 2009-06-01 | 19.3563 |
| 2009-05-31 | 19.4153 |
| 2009-05-30 | 19.4153 |
| 2009-05-29 | 19.134 |
| 2009-05-28 | 19.3687 |
| 2009-05-27 | 19.3761 |
| 2009-05-26 | 19.3168 |
| 2009-05-25 | 19.3301 |
| 2009-05-24 | 19.3782 |
| 2009-05-23 | 19.3782 |
| 2009-05-22 | 19.3883 |
| 2009-05-21 | 19.1967 |
| 2009-05-20 | 19.1195 |
| 2009-05-19 | 19.3916 |
| 2009-05-18 | 19.393 |
| 2009-05-17 | 19.3863 |
| 2009-05-16 | 19.3863 |
| 2009-05-15 | 19.3537 |
| 2009-05-14 | 19.3771 |
| 2009-05-13 | 19.4255 |
| 2009-05-12 | 19.3219 |
| 2009-05-11 | 19.3987 |
| 2009-05-10 | 19.4266 |
| 2009-05-09 | 19.4266 |
| 2009-05-08 | 19.4102 |
| 2009-05-07 | 19.3946 |
| 2009-05-06 | 19.5004 |
| 2009-05-05 | 19.4486 |
| 2009-05-04 | 19.3763 |
| 2009-05-03 | 19.447 |
| 2009-05-02 | 19.447 |
| 2009-05-01 | 19.4383 |
| 2009-04-30 | 19.4766 |
| 2009-04-29 | 19.48 |
| 2009-04-28 | 19.4675 |
| 2009-04-27 | 19.4315 |
| 2009-04-26 | 19.4388 |
| 2009-04-25 | 19.4388 |
| 2009-04-24 | 19.4455 |
| 2009-04-23 | 19.4117 |
| 2009-04-22 | 19.4843 |
| 2009-04-21 | 19.776 |
| 2009-04-20 | 19.8254 |
| 2009-04-19 | 19.6351 |
| 2009-04-18 | 19.6351 |
| 2009-04-17 | 19.6099 |
| 2009-04-16 | 19.3967 |
| 2009-04-15 | 19.3515 |
| 2009-04-14 | 19.2813 |
| 2009-04-13 | 19.1254 |
| 2009-04-12 | 19.4678 |
| 2009-04-11 | 19.4678 |
| 2009-04-10 | 19.3946 |
| 2009-04-09 | 19.5363 |
| 2009-04-08 | 19.4529 |
| 2009-04-07 | 19.4727 |
| 2009-04-06 | 19.6053 |
| 2009-04-05 | 19.4827 |
| 2009-04-04 | 19.4827 |
| 2009-04-03 | 19.476 |
| 2009-04-02 | 19.4591 |
| 2009-04-01 | 19.4786 |
| 2009-03-31 | 19.5052 |
| 2009-03-30 | 19.4984 |
| 2009-03-29 | 19.5617 |
| 2009-03-28 | 19.5617 |
| 2009-03-27 | 19.5565 |
| 2009-03-26 | 19.5171 |
| 2009-03-25 | 19.5158 |
| 2009-03-24 | 19.6023 |
| 2009-03-23 | 19.5311 |
| 2009-03-22 | 19.5201 |
| 2009-03-21 | 19.5201 |
| 2009-03-20 | 19.4604 |
| 2009-03-19 | 19.4957 |
| 2009-03-18 | 19.3183 |
| 2009-03-17 | 19.3752 |
| 2009-03-16 | 19.4056 |
| 2009-03-15 | 19.3517 |
| 2009-03-14 | 19.3517 |
| 2009-03-13 | 19.3063 |
| 2009-03-12 | 19.3528 |
| 2009-03-11 | 19.3986 |
| 2009-03-10 | 19.2956 |
| 2009-03-09 | 19.435 |
| 2009-03-08 | 19.4064 |
| 2009-03-07 | 19.4185 |
| 2009-03-06 | 19.4189 |
| 2009-03-05 | 19.3855 |
| 2009-03-04 | 19.3989 |
| 2009-03-03 | 19.5074 |
| 2009-03-02 | 19.5712 |
| 2009-03-01 | 19.4122 |
| 2009-02-28 | 16.4015 |
| 2009-02-27 | 16.4349 |
| 2009-02-26 | 16.3799 |
| 2009-02-25 | 16.3792 |
| 2009-02-24 | 16.1852 |
| 2009-02-23 | 16.4401 |
| 2009-02-22 | 16.221 |
| 2009-02-21 | 16.221 |
| 2009-02-20 | 16.2282 |
| 2009-02-19 | 16.456 |
| 2009-02-18 | 16.5724 |
| 2009-02-17 | 16.5533 |
| 2009-02-16 | 16.2761 |
| 2009-02-15 | 16.1459 |
| 2009-02-14 | 16.1459 |
| 2009-02-13 | 16.1943 |
| 2009-02-12 | 16.171 |
| 2009-02-11 | 16.1937 |
| 2009-02-10 | 16.1377 |
| 2009-02-09 | 16.0763 |
| 2009-02-08 | 16.089 |
| 2009-02-07 | 16.089 |
| 2009-02-06 | 16.1164 |
| 2009-02-05 | 16.2867 |
| 2009-02-04 | 16.2041 |
| 2009-02-03 | 16.0095 |
| 2009-02-02 | 16.2551 |
| 2009-02-01 | 16.2787 |
| 2009-01-31 | 16.2787 |
| 2009-01-30 | 16.2402 |
| 2009-01-29 | 16.0943 |
| 2009-01-28 | 15.8278 |
| 2009-01-27 | 15.7545 |
| 2009-01-26 | 15.7859 |
| 2009-01-25 | 16.0512 |
| 2009-01-24 | 16.0512 |
| 2009-01-23 | 16.0378 |
| 2009-01-22 | 16.0076 |
| 2009-01-21 | 16.0114 |
| 2009-01-20 | 16.1577 |
| 2009-01-19 | 15.9005 |
| 2009-01-18 | 15.6489 |
| 2009-01-17 | 15.6489 |
| 2009-01-16 | 15.6824 |
| 2009-01-15 | 15.8164 |
| 2009-01-14 | 15.757 |
| 2009-01-13 | 15.777 |
| 2009-01-12 | 15.5913 |
| 2009-01-11 | 15.5037 |
| 2009-01-10 | 15.5037 |
| 2009-01-09 | 15.4737 |
| 2009-01-08 | 15.2035 |
| 2009-01-07 | 15.3039 |
| 2009-01-06 | 15.4248 |
| 2009-01-05 | 15.2754 |
| 2009-01-04 | 15.0396 |
| 2009-01-03 | 15.0396 |
| 2009-01-02 | 14.9677 |
| 2009-01-01 | 14.8864 |
| 2008-12-31 | 14.9087 |
| 2008-12-30 | 15.5087 |
| 2008-12-29 | 14.8498 |
| 2008-12-28 | 14.8131 |
| 2008-12-27 | 14.8131 |
| 2008-12-26 | 15.6094 |
| 2008-12-25 | 14.8687 |
| 2008-12-24 | 14.8772 |
| 2008-12-23 | 14.9541 |
| 2008-12-22 | 14.9325 |
| 2008-12-21 | 15.0059 |
| 2008-12-20 | 15.0059 |
| 2008-12-19 | 14.9721 |
| 2008-12-18 | 14.5814 |
| 2008-12-17 | 14.4658 |
| 2008-12-16 | 15.532 |
| 2008-12-15 | 15.2184 |
| 2008-12-14 | 15.5853 |
| 2008-12-13 | 15.5853 |
| 2008-12-12 | 15.5969 |
| 2008-12-11 | 15.6358 |
| 2008-12-10 | 16.0149 |
| 2008-12-09 | 16.1201 |
| 2008-12-08 | 16.1374 |
| 2008-12-07 | 16.4195 |
| 2008-12-06 | 16.4195 |
| 2008-12-05 | 16.3819 |
| 2008-12-04 | 16.3137 |
| 2008-12-03 | 16.4007 |
| 2008-12-02 | 16.3977 |
| 2008-12-01 | 16.5416 |
| 2008-11-30 | 16.3974 |
| 2008-11-29 | 16.3974 |
| 2008-11-28 | 16.4157 |
| 2008-11-27 | 16.1579 |
| 2008-11-26 | 16.1522 |
| 2008-11-25 | 15.9826 |
| 2008-11-24 | 16.1349 |
| 2008-11-23 | 16.6673 |
| 2008-11-22 | 16.6673 |
| 2008-11-21 | 16.5445 |
| 2008-11-20 | 16.7537 |
| 2008-11-19 | 16.6719 |
| 2008-11-18 | 16.4937 |
| 2008-11-17 | 16.4842 |
| 2008-11-16 | 16.2828 |
| 2008-11-15 | 16.2828 |
| 2008-11-14 | 16.5403 |
| 2008-11-13 | 16.2955 |
| 2008-11-12 | 16.7251 |
| 2008-11-11 | 16.6546 |
| 2008-11-10 | 16.3501 |
| 2008-11-09 | 16.3501 |
| 2008-11-08 | 16.3501 |
| 2008-11-07 | 16.3856 |
| 2008-11-06 | 16.4224 |
| 2008-11-05 | 16.1372 |
| 2008-11-04 | 16.052 |
| 2008-11-03 | 16.52 |
| 2008-11-02 | 16.3334 |
| 2008-11-01 | 16.3334 |
| 2008-10-31 | 16.365 |
| 2008-10-30 | 16.1885 |
| 2008-10-29 | 16.0813 |
| 2008-10-28 | 16.2644 |
| 2008-10-27 | 16.7206 |
| 2008-10-26 | 16.5186 |
| 2008-10-25 | 16.5186 |
| 2008-10-24 | 16.5007 |
| 2008-10-23 | 16.1467 |
| 2008-10-22 | 16.3076 |
| 2008-10-21 | 16.0133 |
| 2008-10-20 | 15.6111 |
| 2008-10-19 | 15.4902 |
| 2008-10-18 | 15.4902 |
| 2008-10-17 | 15.5303 |
| 2008-10-16 | 15.4372 |
| 2008-10-15 | 15.4965 |
| 2008-10-14 | 15.3461 |
| 2008-10-13 | 15.2358 |
| 2008-10-12 | 15.6301 |
| 2008-10-11 | 15.6301 |
| 2008-10-10 | 15.5419 |
| 2008-10-09 | 15.3393 |
| 2008-10-08 | 15.2815 |
| 2008-10-07 | 15.3137 |
| 2008-10-06 | 15.3843 |
| 2008-10-05 | 15.012 |
| 2008-10-04 | 15.012 |
| 2008-10-03 | 15.0788 |
| 2008-10-02 | 15.0752 |
| 2008-10-01 | 15.5777 |
| 2008-09-30 | 15.4008 |
| 2008-09-29 | 15.1079 |
| 2008-09-28 | 14.2083 |
| 2008-09-27 | 14.2083 |
| 2008-09-26 | 14.2103 |
| 2008-09-25 | 14.1633 |
| 2008-09-24 | 14.1931 |
| 2008-09-23 | 14.1705 |
| 2008-09-22 | 14.6498 |
| 2008-09-21 | 14.3423 |
| 2008-09-20 | 14.3423 |
| 2008-09-19 | 14.3498 |
| 2008-09-18 | 14.5129 |
| 2008-09-17 | 14.5007 |
| 2008-09-16 | 14.6555 |
| 2008-09-15 | 14.5525 |
| 2008-09-14 | 14.5689 |
| 2008-09-13 | 14.5689 |
| 2008-09-12 | 14.5593 |
| 2008-09-11 | 14.787 |
| 2008-09-10 | 15.5022 |
| 2008-09-09 | 15.3186 |
| 2008-09-08 | 15.2926 |
| 2008-09-07 | 14.5139 |
| 2008-09-06 | 14.5139 |
| 2008-09-05 | 14.4983 |
| 2008-09-04 | 14.5082 |
| 2008-09-03 | 15.3076 |
| 2008-09-02 | 15.3168 |
| 2008-09-01 | 14.1903 |
| 2008-08-31 | 14.0901 |
| 2008-08-30 | 14.0901 |
| 2008-08-29 | 14.1056 |
| 2008-08-28 | 14.0684 |
| 2008-08-27 | 14.029 |
| 2008-08-26 | 16.3588 |
| 2008-08-25 | 14.0474 |
| 2008-08-24 | 14.0018 |
| 2008-08-23 | 14.0018 |
| 2008-08-22 | 13.9852 |
| 2008-08-21 | 13.8967 |
| 2008-08-20 | 14.0187 |
| 2008-08-19 | 13.9787 |
| 2008-08-18 | 14.0675 |
| 2008-08-17 | 14.0709 |
| 2008-08-16 | 14.0709 |
| 2008-08-15 | 14.0706 |
| 2008-08-14 | 13.9957 |
| 2008-08-13 | 13.8835 |
| 2008-08-12 | 13.891 |
| 2008-08-11 | 16.0616 |
| 2008-08-10 | 13.7697 |
| 2008-08-09 | 13.7697 |
| 2008-08-08 | 13.779 |
| 2008-08-07 | 13.513 |
| 2008-08-06 | 13.4196 |
| 2008-08-05 | 13.3793 |
| 2008-08-04 | 15.4001 |
| 2008-08-03 | 13.3067 |
| 2008-08-02 | 13.3067 |
| 2008-08-01 | 13.2929 |
| 2008-07-31 | 13.2825 |
| 2008-07-30 | 13.285 |
| 2008-07-29 | 13.2778 |
| 2008-07-28 | 15.3961 |
| 2008-07-27 | 13.1908 |
| 2008-07-26 | 13.1908 |
| 2008-07-25 | 15.4 |
| 2008-07-24 | 15.3929 |
| 2008-07-23 | 15.4053 |
| 2008-07-22 | 15.3788 |
| 2008-07-21 | 13.0165 |
| 2008-07-20 | 13.0686 |
| 2008-07-19 | 13.0686 |
| 2008-07-18 | 13.0691 |
| 2008-07-17 | 13.0449 |
| 2008-07-16 | 13.0633 |
| 2008-07-15 | 12.9926 |
| 2008-07-14 | 13.0063 |
| 2008-07-13 | 13.021 |
| 2008-07-12 | 13.021 |
| 2008-07-11 | 12.9831 |
| 2008-07-10 | 13.1108 |
| 2008-07-09 | 15.3688 |
| 2008-07-08 | 15.4128 |
| 2008-07-07 | 13.1689 |
| 2008-07-06 | 13.1887 |
| 2008-07-05 | 13.1887 |
| 2008-07-04 | 13.1812 |
| 2008-07-03 | 13.2028 |
| 2008-07-02 | 13.0444 |
| 2008-07-01 | 13.1152 |
| 2008-06-30 | 13.1432 |
| 2008-06-29 | 13.1143 |
| 2008-06-28 | 13.1143 |
| 2008-06-27 | 13.1054 |
| 2008-06-26 | 13.1318 |
| 2008-06-25 | 13.2063 |
| 2008-06-24 | 13.2808 |
| 2008-06-23 | 15.447 |
| 2008-06-22 | 13.2405 |
| 2008-06-21 | 13.2405 |
| 2008-06-20 | 15.3589 |
| 2008-06-19 | 15.4295 |
| 2008-06-18 | 15.4362 |
| 2008-06-17 | 15.4205 |
| 2008-06-16 | 15.329 |
| 2008-06-15 | 13.4533 |
| 2008-06-14 | 13.4533 |
| 2008-06-13 | 15.4097 |
| 2008-06-12 | 15.4234 |
| 2008-06-11 | 15.4285 |
| 2008-06-10 | 15.419 |
| 2008-06-09 | 13.2181 |
| 2008-06-08 | 13.1102 |
| 2008-06-07 | 13.1102 |
| 2008-06-06 | 13.1134 |
| 2008-06-05 | 13.2641 |
| 2008-06-04 | 15.4487 |
| 2008-06-03 | 15.4625 |
| 2008-06-02 | 13.3181 |
| 2008-06-01 | 13.2984 |
| 2008-05-31 | 13.2984 |
| 2008-05-30 | 13.3033 |
| 2008-05-29 | 15.4263 |
| 2008-05-28 | 13.2184 |
| 2008-05-27 | 13.1896 |
| 2008-05-26 | 13.1169 |
| 2008-05-25 | 13.1887 |
| 2008-05-24 | 13.1887 |
| 2008-05-23 | 13.1323 |
| 2008-05-22 | 13.1602 |
| 2008-05-21 | 13.1212 |
| 2008-05-20 | 13.2314 |
| 2008-05-19 | 15.4434 |
| 2008-05-18 | 13.286 |
| 2008-05-17 | 13.286 |
| 2008-05-16 | 15.4366 |
| 2008-05-15 | 15.442 |
| 2008-05-14 | 15.4581 |
| 2008-05-13 | 13.3892 |
| 2008-05-12 | 15.3524 |
| 2008-05-11 | 13.375 |
| 2008-05-10 | 13.375 |
| 2008-05-09 | 15.4374 |
| 2008-05-08 | 15.4345 |
| 2008-05-07 | 13.5063 |
| 2008-05-06 | 13.3534 |
| 2008-05-05 | 13.3655 |
| 2008-05-04 | 13.4395 |
| 2008-05-03 | 13.4395 |
| 2008-05-02 | 13.4349 |
| 2008-05-01 | 13.389 |
| 2008-04-30 | 13.2634 |
| 2008-04-29 | 13.3054 |
| 2008-04-28 | 13.2415 |
| 2008-04-27 | 13.2882 |
| 2008-04-26 | 13.2882 |
| 2008-04-25 | 13.2581 |
| 2008-04-24 | 15.5934 |
| 2008-04-23 | 15.4016 |
| 2008-04-22 | 15.4215 |
| 2008-04-21 | 15.4356 |
| 2008-04-20 | 13.0997 |
| 2008-04-19 | 13.0997 |
| 2008-04-18 | 13.0983 |
| 2008-04-17 | 13.0294 |
| 2008-04-16 | 13.0028 |
| 2008-04-15 | 15.4335 |
| 2008-04-14 | 15.4353 |
| 2008-04-13 | 13.0852 |
| 2008-04-12 | 13.0852 |
| 2008-04-11 | 15.4569 |
| 2008-04-10 | 15.4448 |
| 2008-04-09 | 15.4344 |
| 2008-04-08 | 15.4462 |
| 2008-04-07 | 13.1985 |
| 2008-04-06 | 13.2157 |
| 2008-04-05 | 13.2157 |
| 2008-04-04 | 13.1733 |
| 2008-04-03 | 13.2408 |
| 2008-04-02 | 15.3978 |
| 2008-04-01 | 15.4407 |
| 2008-03-31 | 15.4697 |
| 2008-03-30 | 13.1677 |
| 2008-03-29 | 13.1677 |
| 2008-03-28 | 15.4998 |
| 2008-03-27 | 15.4717 |
| 2008-03-26 | 15.4827 |
| 2008-03-25 | 13.2983 |
| 2008-03-24 | 15.4161 |
| 2008-03-23 | 13.4375 |
| 2008-03-22 | 13.4375 |
| 2008-03-21 | 13.4374 |
| 2008-03-20 | 15.4598 |
| 2008-03-19 | 13.2878 |
| 2008-03-18 | 13.2729 |
| 2008-03-17 | 13.2142 |
| 2008-03-16 | 13.2445 |
| 2008-03-15 | 13.2445 |
| 2008-03-14 | 13.2427 |
| 2008-03-13 | 13.2825 |
| 2008-03-12 | 15.2884 |
| 2008-03-11 | 15.4553 |
| 2008-03-10 | 13.5193 |
| 2008-03-09 | 13.5099 |
| 2008-03-08 | 13.5099 |
| 2008-03-07 | 13.5185 |
| 2008-03-06 | 13.4832 |
| 2008-03-05 | 13.5736 |
| 2008-03-04 | 13.6424 |
| 2008-03-03 | 13.6539 |
| 2008-03-02 | 13.6614 |
| 2008-03-01 | 13.6614 |
| 2008-02-29 | 13.673 |
| 2008-02-28 | 15.3853 |
| 2008-02-27 | 15.4831 |
| 2008-02-26 | 15.4617 |
| 2008-02-25 | 13.9651 |
| 2008-02-24 | 13.9725 |
| 2008-02-23 | 13.9725 |
| 2008-02-22 | 13.9719 |
| 2008-02-21 | 13.9778 |
| 2008-02-20 | 14.0646 |
| 2008-02-19 | 14.056 |
| 2008-02-18 | 14.1356 |
| 2008-02-17 | 14.1076 |
| 2008-02-16 | 14.1076 |
| 2008-02-15 | 14.1012 |
| 2008-02-14 | 15.3425 |
| 2008-02-13 | 15.3784 |
| 2008-02-12 | 15.4038 |
| 2008-02-11 | 15.4037 |
| 2008-02-10 | 14.2724 |
| 2008-02-09 | 14.2724 |
| 2008-02-08 | 14.269 |
| 2008-02-07 | 14.303 |
| 2008-02-06 | 14.1685 |
| 2008-02-05 | 14.1493 |
| 2008-02-04 | 13.9672 |
| 2008-02-03 | 13.9922 |
| 2008-02-02 | 13.9922 |
| 2008-02-01 | 15.394 |
| 2008-01-31 | 13.9351 |
| 2008-01-30 | 13.9629 |
| 2008-01-29 | 15.3992 |
| 2008-01-28 | 15.3977 |
| 2008-01-27 | 14.0973 |
| 2008-01-26 | 14.0973 |
| 2008-01-25 | 15.5172 |
| 2008-01-24 | 15.3698 |
| 2008-01-23 | 14.1434 |
| 2008-01-22 | 14.1282 |
| 2008-01-21 | 14.3356 |
| 2008-01-20 | 14.1485 |
| 2008-01-19 | 14.1485 |
| 2008-01-18 | 14.1653 |
| 2008-01-17 | 14.1366 |
| 2008-01-16 | 15.5476 |
| 2008-01-15 | 15.3996 |
| 2008-01-14 | 15.3945 |
| 2008-01-13 | 13.9943 |
| 2008-01-12 | 13.9943 |
| 2008-01-11 | 14.0016 |
| 2008-01-10 | 13.9841 |
| 2008-01-09 | 14.1124 |
| 2008-01-08 | 15.4621 |
| 2008-01-07 | 14.1021 |
| 2008-01-06 | 14.0142 |
| 2008-01-05 | 14.0142 |
| 2008-01-04 | 15.4446 |
| 2008-01-03 | 15.4371 |
| 2008-01-02 | 15.4212 |
| 2008-01-01 | 15.198 |
| 2007-12-31 | 14.195 |
| 2007-12-30 | 14.0651 |
| 2007-12-29 | 14.0651 |
| 2007-12-28 | 14.0615 |
| 2007-12-27 | 14.1674 |
| 2007-12-26 | 14.2795 |
| 2007-12-25 | 14.3723 |
| 2007-12-24 | 15.4681 |
| 2007-12-23 | 14.4181 |
| 2007-12-22 | 14.4181 |
| 2007-12-21 | 15.4895 |
| 2007-12-20 | 14.4469 |
| 2007-12-19 | 15.4528 |
| 2007-12-18 | 15.4557 |
| 2007-12-17 | 15.4611 |
| 2007-12-16 | 14.3572 |
| 2007-12-15 | 14.3572 |
| 2007-12-14 | 15.449 |
| 2007-12-13 | 15.4549 |
| 2007-12-12 | 15.4431 |
| 2007-12-11 | 15.4575 |
| 2007-12-10 | 14.0825 |
| 2007-12-09 | 14.1402 |
| 2007-12-08 | 14.1402 |
| 2007-12-07 | 15.4954 |
| 2007-12-06 | 14.136 |
| 2007-12-05 | 15.6011 |
| 2007-12-04 | 15.4787 |
| 2007-12-03 | 15.5057 |
| 2007-12-02 | 14.1711 |
| 2007-12-01 | 14.1711 |
| 2007-11-30 | 15.5007 |
| 2007-11-29 | 14.0525 |
| 2007-11-28 | 13.9822 |
| 2007-11-27 | 13.9836 |
| 2007-11-26 | 13.958 |
| 2007-11-25 | 13.998 |
| 2007-11-24 | 13.998 |
| 2007-11-23 | 13.9983 |
| 2007-11-22 | 13.9758 |
| 2007-11-21 | 13.9729 |
| 2007-11-20 | 14.0048 |
| 2007-11-19 | 15.4961 |
| 2007-11-18 | 14.1545 |
| 2007-11-17 | 14.1545 |
| 2007-11-16 | 15.4769 |
| 2007-11-15 | 15.5433 |
| 2007-11-14 | 15.4346 |
| 2007-11-13 | 15.4835 |
| 2007-11-12 | 15.4092 |
| 2007-11-11 | 14.1418 |
| 2007-11-10 | 14.1418 |
| 2007-11-09 | 14.1418 |
| 2007-11-08 | 14.168 |
| 2007-11-07 | 14.1827 |
| 2007-11-06 | 15.5623 |
| 2007-11-05 | 14.3772 |
| 2007-11-04 | 14.3508 |
| 2007-11-03 | 14.3508 |
| 2007-11-02 | 15.6045 |
| 2007-11-01 | 14.3994 |
| 2007-10-31 | 14.3674 |
| 2007-10-30 | 14.4365 |
| 2007-10-29 | 14.4463 |
| 2007-10-28 | 14.4834 |
| 2007-10-27 | 14.4834 |
| 2007-10-26 | 14.4834 |
| 2007-10-25 | 14.5511 |
| 2007-10-24 | 15.5861 |
| 2007-10-23 | 15.5877 |
| 2007-10-22 | 15.5849 |
| 2007-10-21 | 14.5755 |
| 2007-10-20 | 14.5755 |
| 2007-10-19 | 15.4969 |
| 2007-10-18 | 15.5264 |
| 2007-10-17 | 15.5633 |
| 2007-10-16 | 15.5475 |
| 2007-10-15 | 15.5505 |
| 2007-10-14 | 14.6885 |
| 2007-10-13 | 14.6885 |
| 2007-10-12 | 15.5597 |
| 2007-10-11 | 15.5547 |
| 2007-10-10 | 15.5989 |
| 2007-10-09 | 15.5951 |
| 2007-10-08 | 14.8197 |
| 2007-10-07 | 14.7234 |
| 2007-10-06 | 14.7234 |
| 2007-10-05 | 15.5748 |
| 2007-10-04 | 15.599 |
| 2007-10-03 | 15.5828 |
| 2007-10-02 | 15.5752 |
| 2007-10-01 | 14.5988 |
| 2007-09-30 | 14.5603 |
| 2007-09-29 | 14.5603 |
| 2007-09-28 | 14.5603 |
| 2007-09-27 | 14.6994 |
| 2007-09-26 | 14.712 |
| 2007-09-25 | 14.6967 |
| 2007-09-24 | 15.5914 |
| 2007-09-23 | 14.7343 |
| 2007-09-22 | 14.7343 |
| 2007-09-21 | 14.7343 |
| 2007-09-20 | 15.5697 |
| 2007-09-19 | 15.5593 |
| 2007-09-18 | 15.5649 |
| 2007-09-17 | 14.9542 |
| 2007-09-16 | 14.946 |
| 2007-09-15 | 14.946 |
| 2007-09-14 | 14.946 |
| 2007-09-13 | 14.9302 |
| 2007-09-12 | 14.9115 |
| 2007-09-11 | 14.9949 |
| 2007-09-10 | 15.0337 |
| 2007-09-09 | 15.0668 |
| 2007-09-08 | 15.0668 |
| 2007-09-07 | 15.0668 |
| 2007-09-06 | 15.6347 |
| 2007-09-05 | 15.7651 |
| 2007-09-04 | 16.0251 |
| 2007-09-03 | 15.2025 |
| 2007-09-02 | 15.2025 |
| 2007-09-01 | 15.2025 |
| 2007-08-31 | 15.2025 |
| 2007-08-30 | 15.1874 |
| 2007-08-29 | 15.1552 |
| 2007-08-28 | 15.1882 |
| 2007-08-27 | 15.1552 |
| 2007-08-26 | 15.1421 |
| 2007-08-25 | 15.1421 |
| 2007-08-24 | 15.1421 |
| 2007-08-23 | 16.0817 |
| 2007-08-22 | 16.038 |
| 2007-08-21 | 15.9859 |
| 2007-08-20 | 15.9585 |
| 2007-08-19 | 15.3346 |
| 2007-08-18 | 15.3346 |
| 2007-08-17 | 15.9992 |
| 2007-08-16 | 16.0212 |
| 2007-08-15 | 15.9461 |
| 2007-08-14 | 15.9639 |
| 2007-08-13 | 15.157 |
| 2007-08-12 | 15.0797 |
| 2007-08-11 | 15.0797 |
| 2007-08-10 | 15.9695 |
| 2007-08-09 | 15.0852 |
| 2007-08-08 | 14.9541 |
| 2007-08-07 | 15.8719 |
| 2007-08-06 | 14.949 |
| 2007-08-05 | 14.9483 |
| 2007-08-04 | 14.9483 |
| 2007-08-03 | 15.8145 |
| 2007-08-02 | 15.0662 |
| 2007-08-01 | 15.1071 |
| 2007-07-31 | 15.0727 |
| 2007-07-30 | 15.0769 |
| 2007-07-29 | 15.1255 |
| 2007-07-28 | 15.1255 |
| 2007-07-27 | 15.1255 |
| 2007-07-26 | 15.0257 |
| 2007-07-25 | 15.0567 |
| 2007-07-24 | 14.9264 |
| 2007-07-23 | 14.9604 |
| 2007-07-22 | 14.9418 |
| 2007-07-21 | 14.9418 |
| 2007-07-20 | 14.9418 |
| 2007-07-19 | 14.9577 |
| 2007-07-18 | 14.9696 |
| 2007-07-17 | 14.9817 |
| 2007-07-16 | 14.9815 |
| 2007-07-15 | 14.977 |
| 2007-07-14 | 14.977 |
| 2007-07-13 | 14.977 |
| 2007-07-12 | 14.9896 |
| 2007-07-11 | 15.5025 |
| 2007-07-10 | 15.5193 |
| 2007-07-09 | 15.1688 |
| 2007-07-08 | 15.1671 |
| 2007-07-07 | 15.1671 |
| 2007-07-06 | 15.1671 |
| 2007-07-05 | 15.1919 |
| 2007-07-04 | 15.1949 |
| 2007-07-03 | 15.1949 |
| 2007-07-02 | 15.1671 |
| 2007-07-01 | 15.2624 |
| 2007-06-30 | 15.2624 |
| 2007-06-29 | 15.2624 |
| 2007-06-28 | 15.3815 |
| 2007-06-27 | 15.5334 |
| 2007-06-26 | 15.5529 |
| 2007-06-25 | 15.5949 |
| 2007-06-24 | 15.3487 |
| 2007-06-23 | 15.3487 |
| 2007-06-22 | 15.3487 |
| 2007-06-21 | 15.4418 |
| 2007-06-20 | 15.4003 |
| 2007-06-19 | 15.3872 |
| 2007-06-18 | 15.4032 |
| 2007-06-17 | 15.4422 |
| 2007-06-16 | 15.4422 |
| 2007-06-15 | 15.4422 |
| 2007-06-14 | 15.5776 |
| 2007-06-13 | 15.5859 |
| 2007-06-12 | 15.5717 |
| 2007-06-11 | 15.4721 |
| 2007-06-10 | 15.4666 |
| 2007-06-09 | 15.4666 |
| 2007-06-08 | 15.4857 |
| 2007-06-07 | 15.4229 |
| 2007-06-06 | 15.4152 |
| 2007-06-05 | 15.4709 |
| 2007-06-04 | 15.561 |
| 2007-06-03 | 15.3824 |
| 2007-06-02 | 15.3824 |
| 2007-06-01 | 15.589 |
| 2007-05-31 | 15.6296 |
| 2007-05-30 | 15.4083 |
| 2007-05-29 | 15.3534 |
| 2007-05-28 | 15.3531 |
| 2007-05-27 | 15.3531 |
| 2007-05-26 | 15.3531 |
| 2007-05-25 | 15.3531 |
| 2007-05-24 | 15.3699 |
| 2007-05-23 | 15.3369 |
| 2007-05-22 | 15.3401 |
| 2007-05-21 | 15.331 |
| 2007-05-20 | 15.297 |
| 2007-05-19 | 15.297 |
| 2007-05-18 | 15.297 |
| 2007-05-17 | 15.3058 |
| 2007-05-16 | 15.2769 |
| 2007-05-15 | 15.2061 |
| 2007-05-14 | 15.2702 |
| 2007-05-13 | 15.2656 |
| 2007-05-12 | 15.2656 |
| 2007-05-11 | 15.2656 |
| 2007-05-10 | 15.3128 |
| 2007-05-09 | 15.2496 |
| 2007-05-08 | 15.2496 |
| 2007-05-07 | 15.1832 |
| 2007-05-06 | 15.1932 |
| 2007-05-05 | 15.1932 |
| 2007-05-04 | 15.1932 |
| 2007-05-03 | 15.2351 |
| 2007-05-02 | 15.1822 |
| 2007-05-01 | 15.158 |
| 2007-04-30 | 15.1235 |
| 2007-04-29 | 15.1344 |
| 2007-04-28 | 15.1344 |
| 2007-04-27 | 15.1344 |
| 2007-04-26 | 15.1835 |
| 2007-04-25 | 15.1417 |
| 2007-04-24 | 15.1633 |
| 2007-04-23 | 15.2246 |
| 2007-04-22 | 15.1954 |
| 2007-04-21 | 15.1954 |
| 2007-04-20 | 15.1954 |
| 2007-04-19 | 15.1945 |
| 2007-04-18 | 15.227 |
| 2007-04-17 | 15.2408 |
| 2007-04-16 | 15.2571 |
| 2007-04-15 | 15.2671 |
| 2007-04-14 | 15.2671 |
| 2007-04-13 | 15.543 |
| 2007-04-12 | 15.6008 |
| 2007-04-11 | 15.6335 |
| 2007-04-10 | 15.6904 |
| 2007-04-09 | 15.4635 |
| 2007-04-08 | 15.3893 |
| 2007-04-07 | 15.3893 |
| 2007-04-06 | 15.3893 |
| 2007-04-05 | 15.3893 |
| 2007-04-04 | 15.4572 |
| 2007-04-03 | 15.4993 |
| 2007-04-02 | 15.7554 |
| 2007-04-01 | 15.4761 |
| 2007-03-31 | 15.4761 |
| 2007-03-30 | 15.8028 |
| 2007-03-29 | 15.7896 |
| 2007-03-28 | 15.7948 |
| 2007-03-27 | 15.7813 |
| 2007-03-26 | 15.749 |
| 2007-03-25 | 15.5563 |
| 2007-03-24 | 15.5563 |
| 2007-03-23 | 15.8153 |
| 2007-03-22 | 15.8245 |
| 2007-03-21 | 15.8499 |
| 2007-03-20 | 15.8365 |
| 2007-03-19 | 15.7886 |
| 2007-03-18 | 15.5318 |
| 2007-03-17 | 15.5318 |
| 2007-03-16 | 15.5318 |
| 2007-03-15 | 15.616 |
| 2007-03-14 | 15.8098 |
| 2007-03-13 | 15.7455 |
| 2007-03-12 | 15.7853 |
| 2007-03-11 | 15.759 |
| 2007-03-10 | 15.759 |
| 2007-03-09 | 15.759 |
| 2007-03-08 | 15.7376 |
| 2007-03-07 | 15.6718 |
| 2007-03-06 | 15.7493 |
| 2007-03-05 | 15.7787 |
| 2007-03-04 | 15.6669 |
| 2007-03-03 | 15.6669 |
| 2007-03-02 | 15.6669 |
| 2007-03-01 | 15.7533 |
| 2007-02-28 | 15.6442 |
| 2007-02-27 | 15.6961 |
| 2007-02-26 | 15.6764 |
| 2007-02-25 | 15.7114 |
| 2007-02-24 | 15.7114 |
| 2007-02-23 | 15.7114 |
| 2007-02-22 | 15.7493 |
| 2007-02-21 | 15.7275 |
| 2007-02-20 | 15.7336 |
| 2007-02-19 | 15.8274 |
| 2007-02-18 | 15.7359 |
| 2007-02-17 | 15.7359 |
| 2007-02-16 | 15.7359 |
| 2007-02-15 | 15.8219 |
| 2007-02-14 | 15.8252 |
| 2007-02-13 | 15.8582 |
| 2007-02-12 | 15.9454 |
| 2007-02-11 | 15.8937 |
| 2007-02-10 | 15.8937 |
| 2007-02-09 | 15.8937 |
| 2007-02-08 | 15.8515 |
| 2007-02-07 | 15.8917 |
| 2007-02-06 | 15.9343 |
| 2007-02-05 | 15.9978 |
| 2007-02-04 | 15.9517 |
| 2007-02-03 | 15.9517 |
| 2007-02-02 | 15.9517 |
| 2007-02-01 | 15.8912 |
| 2007-01-31 | 15.8761 |
| 2007-01-30 | 15.9537 |
| 2007-01-29 | 16.0181 |
| 2007-01-28 | 16.0014 |
| 2007-01-27 | 16.0014 |
| 2007-01-26 | 16.0014 |
| 2007-01-25 | 16.0014 |
| 2007-01-24 | 15.9685 |
| 2007-01-23 | 15.9009 |
| 2007-01-22 | 15.9839 |
| 2007-01-21 | 15.9553 |
| 2007-01-20 | 15.9553 |
| 2007-01-19 | 15.9553 |
| 2007-01-18 | 15.9558 |
| 2007-01-17 | 15.9594 |
| 2007-01-16 | 16.0094 |
| 2007-01-15 | 16.0353 |
| 2007-01-14 | 16.0324 |
| 2007-01-13 | 16.0324 |
| 2007-01-12 | 16.0353 |
| 2007-01-11 | 16.0685 |
| 2007-01-10 | 16.0076 |
| 2007-01-09 | 15.9339 |
| 2007-01-08 | 15.9135 |
| 2007-01-07 | 15.9323 |
| 2007-01-06 | 15.9323 |
| 2007-01-05 | 15.9323 |
| 2007-01-04 | 15.8438 |
| 2007-01-03 | 15.7514 |
| 2007-01-02 | 15.7936 |
| 2007-01-01 | 15.7936 |
| 2006-12-31 | 15.7936 |
| 2006-12-30 | 15.7936 |
| 2006-12-29 | 15.7936 |
| 2006-12-28 | 15.7936 |
| 2006-12-27 | 15.7936 |
| 2006-12-26 | 15.7936 |
| 2006-12-25 | 15.7936 |
| 2006-12-24 | 15.7936 |
| 2006-12-23 | 15.7936 |
| 2006-12-22 | 15.7936 |
| 2006-12-21 | 15.7657 |
| 2006-12-20 | 15.7617 |
| 2006-12-19 | 15.7418 |
| 2006-12-18 | 15.8633 |
| 2006-12-17 | 15.8864 |
| 2006-12-16 | 15.8864 |
| 2006-12-15 | 15.8864 |
| 2006-12-14 | 15.8012 |
| 2006-12-13 | 15.7378 |
| 2006-12-12 | 15.6516 |
| 2006-12-11 | 15.6753 |
| 2006-12-10 | 15.7401 |
| 2006-12-09 | 15.7401 |
| 2006-12-08 | 15.7401 |
| 2006-12-07 | 16.4555 |
| 2006-12-06 | 16.4264 |
| 2006-12-05 | 16.4119 |
| 2006-12-04 | 16.4214 |
| 2006-12-03 | 15.5784 |
| 2006-12-02 | 15.5784 |
| 2006-12-01 | 16.4184 |
| 2006-11-30 | 15.6686 |
| 2006-11-29 | 15.7868 |
| 2006-11-28 | 15.7482 |
| 2006-11-27 | 15.8199 |
| 2006-11-26 | 15.8487 |
| 2006-11-25 | 15.8487 |
| 2006-11-24 | 15.8487 |
| 2006-11-23 | 16.0353 |
| 2006-11-22 | 16.0353 |
| 2006-11-21 | 16.1495 |
| 2006-11-20 | 16.1891 |
| 2006-11-19 | 16.183 |
| 2006-11-18 | 16.183 |
| 2006-11-17 | 16.183 |
| 2006-11-16 | 16.2098 |
| 2006-11-15 | 16.1757 |
| 2006-11-14 | 16.1807 |
| 2006-11-13 | 16.1943 |
| 2006-11-12 | 16.1556 |
| 2006-11-11 | 16.1556 |
| 2006-11-10 | 16.1556 |
| 2006-11-09 | 16.1805 |
| 2006-11-08 | 16.2428 |
| 2006-11-07 | 16.2495 |
| 2006-11-06 | 16.3752 |
| 2006-11-05 | 16.3299 |
| 2006-11-04 | 16.3299 |
| 2006-11-03 | 16.4137 |
| 2006-11-02 | 16.4123 |
| 2006-11-01 | 16.3677 |
| 2006-10-31 | 16.3889 |
| 2006-10-30 | 16.3718 |
| 2006-10-29 | 16.3088 |
| 2006-10-28 | 16.3088 |
| 2006-10-27 | 16.4046 |
| 2006-10-26 | 16.3795 |
| 2006-10-25 | 16.3736 |
| 2006-10-24 | 16.3664 |
| 2006-10-23 | 16.3926 |
| 2006-10-22 | 16.4401 |
| 2006-10-21 | 16.4401 |
| 2006-10-20 | 16.3687 |
| 2006-10-19 | 16.3682 |
| 2006-10-18 | 16.3885 |
| 2006-10-17 | 16.3673 |
| 2006-10-16 | 16.3704 |
| 2006-10-15 | 16.5727 |
| 2006-10-14 | 16.5727 |
| 2006-10-13 | 16.3663 |
| 2006-10-12 | 16.3692 |
| 2006-10-11 | 16.3548 |
| 2006-10-10 | 16.2571 |
| 2006-10-09 | 16.3406 |
| 2006-10-08 | 16.4706 |
| 2006-10-07 | 16.4706 |
| 2006-10-06 | 16.4706 |
| 2006-10-05 | 16.3433 |
| 2006-10-04 | 16.3035 |
| 2006-10-03 | 16.2871 |
| 2006-10-02 | 16.2687 |
| 2006-10-01 | 16.3529 |
| 2006-09-30 | 16.3529 |
| 2006-09-29 | 16.3529 |
| 2006-09-28 | 16.319 |
| 2006-09-27 | 16.3238 |
| 2006-09-26 | 16.3439 |
| 2006-09-25 | 16.2649 |
| 2006-09-24 | 16.2267 |
| 2006-09-23 | 16.2267 |
| 2006-09-22 | 16.2267 |
| 2006-09-21 | 16.2241 |
| 2006-09-20 | 16.3466 |
| 2006-09-19 | 16.3615 |
| 2006-09-18 | 16.3301 |
| 2006-09-17 | 16.3942 |
| 2006-09-16 | 16.3942 |
| 2006-09-15 | 16.3942 |
| 2006-09-14 | 16.3045 |
| 2006-09-13 | 16.354 |
| 2006-09-12 | 16.361 |
| 2006-09-11 | 16.3458 |
| 2006-09-10 | 16.3806 |
| 2006-09-09 | 16.3806 |
| 2006-09-08 | 16.3806 |
| 2006-09-07 | 16.317 |
| 2006-09-06 | 16.2138 |
| 2006-09-05 | 16.2085 |
| 2006-09-04 | 16.1778 |
| 2006-09-03 | 16.1778 |
| 2006-09-02 | 16.1778 |
| 2006-09-01 | 16.1778 |
| 2006-08-31 | 16.2171 |
| 2006-08-30 | 16.1868 |
| 2006-08-29 | 16.1948 |
| 2006-08-28 | 16.2352 |
| 2006-08-27 | 16.2718 |
| 2006-08-26 | 16.2718 |
| 2006-08-25 | 16.2718 |
| 2006-08-24 | 16.2776 |
| 2006-08-23 | 16.2309 |
| 2006-08-22 | 16.2295 |
| 2006-08-21 | 16.1122 |
| 2006-08-20 | 16.1998 |
| 2006-08-19 | 16.1998 |
| 2006-08-18 | 16.1998 |
| 2006-08-17 | 16.1941 |
| 2006-08-16 | 16.1791 |
| 2006-08-15 | 16.2442 |
| 2006-08-14 | 16.3236 |
| 2006-08-13 | 16.3144 |
| 2006-08-12 | 16.3144 |
| 2006-08-11 | 16.3144 |
| 2006-08-10 | 16.245 |
| 2006-08-09 | 16.1469 |
| 2006-08-08 | 16.1698 |
| 2006-08-07 | 16.1794 |
| 2006-08-06 | 16.1364 |
| 2006-08-05 | 16.1364 |
| 2006-08-04 | 16.1364 |
| 2006-08-03 | 16.2249 |
| 2006-08-02 | 16.2352 |
| 2006-08-01 | 16.212 |
| 2006-07-31 | 16.2794 |
| 2006-07-30 | 16.2981 |
| 2006-07-29 | 16.2981 |
| 2006-07-28 | 16.2981 |
| 2006-07-27 | 16.3713 |
| 2006-07-26 | 16.3524 |
| 2006-07-25 | 16.5023 |
| 2006-07-24 | 16.4429 |
| 2006-07-23 | 16.3695 |
| 2006-07-22 | 16.3695 |
| 2006-07-21 | 16.3695 |
| 2006-07-20 | 16.4374 |
| 2006-07-19 | 16.4856 |
| 2006-07-18 | 16.6116 |
| 2006-07-17 | 16.5875 |
| 2006-07-16 | 16.4222 |
| 2006-07-15 | 16.4222 |
| 2006-07-14 | 16.4222 |
| 2006-07-13 | 16.3645 |
| 2006-07-12 | 16.3554 |
| 2006-07-11 | 16.269 |
| 2006-07-10 | 16.3221 |
| 2006-07-09 | 16.2247 |
| 2006-07-08 | 16.2247 |
| 2006-07-07 | 16.2247 |
| 2006-07-06 | 16.2703 |
| 2006-07-05 | 16.3202 |
| 2006-07-04 | 16.2474 |
| 2006-07-03 | 16.2474 |
| 2006-07-02 | 16.2613 |
| 2006-07-01 | 16.2613 |
| 2006-06-30 | 16.2613 |
| 2006-06-29 | 16.4448 |
| 2006-06-28 | 16.5671 |
| 2006-06-27 | 16.5308 |
| 2006-06-26 | 16.5271 |
| 2006-06-25 | 16.6123 |
| 2006-06-24 | 16.6123 |
| 2006-06-23 | 16.6123 |
| 2006-06-22 | 16.5274 |
| 2006-06-21 | 16.4277 |
| 2006-06-20 | 16.5254 |
| 2006-06-19 | 16.541 |
| 2006-06-18 | 16.4656 |
| 2006-06-17 | 16.4656 |
| 2006-06-16 | 16.4656 |
| 2006-06-15 | 16.5026 |
| 2006-06-14 | 16.5095 |
| 2006-06-13 | 16.5899 |
| 2006-06-12 | 16.5115 |
| 2006-06-11 | 16.458 |
| 2006-06-10 | 16.458 |
| 2006-06-09 | 16.458 |
| 2006-06-08 | 16.4555 |
| 2006-06-07 | 16.2633 |
| 2006-06-06 | 16.2176 |
| 2006-06-05 | 16.1217 |
| 2006-06-04 | 16.1171 |
| 2006-06-03 | 16.1171 |
| 2006-06-02 | 16.1171 |
| 2006-06-01 | 16.2669 |
| 2006-05-31 | 16.2481 |
| 2006-05-30 | 16.1828 |
| 2006-05-29 | 16.3693 |
| 2006-05-28 | 16.3693 |
| 2006-05-27 | 16.3693 |
| 2006-05-26 | 16.3693 |
| 2006-05-25 | 16.2757 |
| 2006-05-24 | 16.3025 |
| 2006-05-23 | 16.1917 |
| 2006-05-22 | 16.1842 |
| 2006-05-21 | 16.3085 |
| 2006-05-20 | 16.3085 |
| 2006-05-19 | 16.3085 |
| 2006-05-18 | 16.2347 |
| 2006-05-17 | 16.3481 |
| 2006-05-16 | 16.2063 |
| 2006-05-15 | 16.2625 |
| 2006-05-14 | 16.1306 |
| 2006-05-13 | 16.1306 |
| 2006-05-12 | 16.1306 |
| 2006-05-11 | 16.22 |
| 2006-05-10 | 16.2746 |
| 2006-05-09 | 16.3368 |
| 2006-05-08 | 16.4017 |
| 2006-05-07 | 16.3582 |
| 2006-05-06 | 16.3582 |
| 2006-05-05 | 16.3582 |
| 2006-05-04 | 16.3859 |
| 2006-05-03 | 16.5009 |
| 2006-05-02 | 16.4921 |
| 2006-05-01 | 16.5151 |
| 2006-04-30 | 16.5151 |
| 2006-04-29 | 16.5151 |
| 2006-04-28 | 16.5151 |
| 2006-04-27 | 16.6203 |
| 2006-04-26 | 16.7232 |
| 2006-04-25 | 16.7656 |
| 2006-04-24 | 16.7912 |
| 2006-04-23 | 16.8872 |
| 2006-04-22 | 16.8872 |
| 2006-04-21 | 16.8872 |
| 2006-04-20 | 16.9113 |
| 2006-04-19 | 16.8251 |
| 2006-04-18 | 16.9154 |
| 2006-04-17 | 16.9856 |
| 2006-04-16 | 17.1932 |
| 2006-04-15 | 17.1932 |
| 2006-04-14 | 17.1932 |
| 2006-04-13 | 17.1932 |
| 2006-04-12 | 17.2009 |
| 2006-04-11 | 17.1514 |
| 2006-04-10 | 17.2137 |
| 2006-04-09 | 17.2002 |
| 2006-04-08 | 17.2002 |
| 2006-04-07 | 17.2002 |
| 2006-04-06 | 17.0263 |
| 2006-04-05 | 16.9349 |
| 2006-04-04 | 16.9804 |
| 2006-04-03 | 17.1425 |
| 2006-04-02 | 17.1802 |
| 2006-04-01 | 17.1802 |
| 2006-03-31 | 17.1802 |
| 2006-03-30 | 17.1147 |
| 2006-03-29 | 17.3063 |
| 2006-03-28 | 17.3325 |
| 2006-03-27 | 17.3273 |
| 2006-03-26 | 17.3034 |
| 2006-03-25 | 17.3034 |
| 2006-03-24 | 17.3034 |
| 2006-03-23 | 17.3943 |
| 2006-03-22 | 17.2304 |
| 2006-03-21 | 17.2049 |
| 2006-03-20 | 17.1125 |
| 2006-03-19 | 17.0731 |
| 2006-03-18 | 17.0731 |
| 2006-03-17 | 17.0731 |
| 2006-03-16 | 17.0967 |
| 2006-03-15 | 17.2463 |
| 2006-03-14 | 17.3227 |
| 2006-03-13 | 17.4033 |
| 2006-03-12 | 17.4707 |
| 2006-03-11 | 17.4707 |
| 2006-03-10 | 17.4707 |
| 2006-03-09 | 17.48 |
| 2006-03-08 | 17.4611 |
| 2006-03-07 | 17.5095 |
| 2006-03-06 | 17.3225 |
| 2006-03-05 | 17.2956 |
| 2006-03-04 | 17.2956 |
| 2006-03-03 | 17.2956 |
| 2006-03-02 | 17.3008 |
| 2006-03-01 | 17.4734 |
| 2006-02-28 | 17.463 |
| 2006-02-27 | 17.5592 |
| 2006-02-26 | 17.532 |
| 2006-02-25 | 17.532 |
| 2006-02-24 | 17.532 |
| 2006-02-23 | 17.4667 |
| 2006-02-22 | 17.4866 |
| 2006-02-21 | 17.4599 |
| 2006-02-20 | 17.4443 |
| 2006-02-19 | 17.4443 |
| 2006-02-18 | 17.4443 |
| 2006-02-17 | 17.4443 |
| 2006-02-16 | 17.4978 |
| 2006-02-15 | 17.5103 |
| 2006-02-14 | 17.4734 |
| 2006-02-13 | 17.4775 |
| 2006-02-12 | 17.4927 |
| 2006-02-11 | 17.4927 |
| 2006-02-10 | 17.4927 |
| 2006-02-09 | 17.3844 |
| 2006-02-08 | 17.4208 |
| 2006-02-07 | 17.3908 |
| 2006-02-06 | 17.3984 |
| 2006-02-05 | 17.3178 |
| 2006-02-04 | 17.3178 |
| 2006-02-03 | 17.3178 |
| 2006-02-02 | 17.2121 |
| 2006-02-01 | 17.2682 |
| 2006-01-31 | 17.1258 |
| 2006-01-30 | 17.229 |
| 2006-01-29 | 17.1998 |
| 2006-01-28 | 17.1998 |
| 2006-01-27 | 17.1998 |
| 2006-01-26 | 17.057 |
| 2006-01-25 | 16.9994 |
| 2006-01-24 | 16.948 |
| 2006-01-23 | 16.9265 |
| 2006-01-22 | 17.1687 |
| 2006-01-21 | 17.1687 |
| 2006-01-20 | 17.1687 |
| 2006-01-19 | 17.2229 |
| 2006-01-18 | 17.204 |
| 2006-01-17 | 17.2227 |
| 2006-01-16 | 17.1788 |
| 2006-01-15 | 17.1788 |
| 2006-01-14 | 17.1788 |
| 2006-01-13 | 17.1788 |
| 2006-01-12 | 17.3169 |
| 2006-01-11 | 17.1747 |
| 2006-01-10 | 17.2651 |
| 2006-01-09 | 17.2442 |
| 2006-01-08 | 17.1377 |
| 2006-01-07 | 17.1377 |
| 2006-01-06 | 17.1377 |
| 2006-01-05 | 17.2095 |
| 2006-01-04 | 17.1833 |
| 2006-01-03 | 17.3236 |
| 2006-01-02 | 17.6006 |
| 2006-01-01 | 17.6006 |
| 2005-12-31 | 17.6006 |
| 2005-12-30 | 17.6006 |
| 2005-12-29 | 17.5835 |
| 2005-12-28 | 17.5998 |
| 2005-12-27 | 17.6061 |
| 2005-12-26 | 17.5546 |
| 2005-12-25 | 17.5546 |
| 2005-12-24 | 17.5546 |
| 2005-12-23 | 17.5546 |
| 2005-12-22 | 17.5428 |
| 2005-12-21 | 17.6105 |
| 2005-12-20 | 17.5627 |
| 2005-12-19 | 17.3469 |
| 2005-12-18 | 17.3441 |
| 2005-12-17 | 17.3441 |
| 2005-12-16 | 17.3441 |
| 2005-12-15 | 17.3432 |
| 2005-12-14 | 17.3423 |
| 2005-12-13 | 17.3411 |
| 2005-12-12 | 17.3409 |
| 2005-12-11 | 17.3395 |
| 2005-12-10 | 17.3395 |
| 2005-12-09 | 17.3395 |
| 2005-12-08 | 17.34 |
| 2005-12-07 | 17.3395 |
| 2005-12-06 | 17.3387 |
| 2005-12-05 | 17.3402 |
| 2005-12-04 | 17.3393 |
| 2005-12-03 | 17.3393 |
| 2005-12-02 | 17.3393 |
| 2005-12-01 | 17.3375 |
| 2005-11-30 | 17.3385 |
| 2005-11-29 | 17.3396 |
| 2005-11-28 | 17.34 |
| 2005-11-27 | 17.3399 |
| 2005-11-26 | 17.3399 |
| 2005-11-25 | 17.3399 |
| 2005-11-24 | 17.3457 |
| 2005-11-23 | 17.3457 |
| 2005-11-22 | 17.341 |
| 2005-11-21 | 17.341 |
| 2005-11-20 | 17.3423 |
| 2005-11-19 | 17.3423 |
| 2005-11-18 | 17.3423 |
| 2005-11-17 | 17.3418 |
| 2005-11-16 | 17.3362 |
| 2005-11-15 | 17.3355 |
| 2005-11-14 | 17.3352 |
| 2005-11-13 | 17.3368 |
| 2005-11-12 | 17.3368 |
| 2005-11-11 | 17.3368 |
| 2005-11-10 | 17.3363 |
| 2005-11-09 | 17.3339 |
| 2005-11-08 | 17.3401 |
| 2005-11-07 | 17.2994 |
| 2005-11-06 | 17.2746 |
| 2005-11-05 | 17.2746 |
| 2005-11-04 | 17.2746 |
| 2005-11-03 | 17.2692 |
| 2005-11-02 | 17.2669 |
| 2005-11-01 | 17.25 |
| 2005-10-31 | 17.2847 |
| 2005-10-30 | 17.2838 |
| 2005-10-29 | 17.2838 |
| 2005-10-28 | 17.2838 |
| 2005-10-27 | 17.2804 |
| 2005-10-26 | 17.265 |
| 2005-10-25 | 17.242 |
| 2005-10-24 | 17.2434 |
| 2005-10-23 | 17.2423 |
| 2005-10-22 | 17.2423 |
| 2005-10-21 | 17.2423 |
| 2005-10-20 | 17.239 |
| 2005-10-19 | 17.2781 |
| 2005-10-18 | 17.3032 |
| 2005-10-17 | 17.2861 |
| 2005-10-16 | 17.2575 |
| 2005-10-15 | 17.2575 |
| 2005-10-14 | 17.2575 |
| 2005-10-13 | 17.2821 |
| 2005-10-12 | 17.2415 |
| 2005-10-11 | 17.2431 |
| 2005-10-10 | 17.2293 |
| 2005-10-09 | 17.227 |
| 2005-10-08 | 17.227 |
| 2005-10-07 | 17.227 |
| 2005-10-06 | 17.2273 |
| 2005-10-05 | 17.2269 |
| 2005-10-04 | 17.2307 |
| 2005-10-03 | 17.2324 |
| 2005-10-02 | 17.2355 |
| 2005-10-01 | 17.2355 |
| 2005-09-30 | 17.2355 |
| 2005-09-29 | 17.2517 |
| 2005-09-28 | 17.2556 |
| 2005-09-27 | 17.2686 |
| 2005-09-26 | 17.2959 |
| 2005-09-25 | 17.2933 |
| 2005-09-24 | 17.2933 |
| 2005-09-23 | 17.2933 |
| 2005-09-22 | 17.26 |
| 2005-09-21 | 17.2662 |
| 2005-09-20 | 17.263 |
| 2005-09-19 | 17.3019 |
| 2005-09-18 | 17.2712 |
| 2005-09-17 | 17.2712 |
| 2005-09-16 | 17.2712 |
| 2005-09-15 | 17.2689 |
| 2005-09-14 | 17.2838 |
| 2005-09-13 | 17.2828 |
| 2005-09-12 | 17.2608 |
| 2005-09-11 | 17.2685 |
| 2005-09-10 | 17.2685 |
| 2005-09-09 | 17.2685 |
| 2005-09-08 | 17.2945 |
| 2005-09-07 | 17.287 |
| 2005-09-06 | 17.4125 |
| 2005-09-05 | 17.4 |
| 2005-09-04 | 17.4 |
| 2005-09-03 | 17.4 |
| 2005-09-02 | 17.4 |
| 2005-09-01 | 17.4148 |
| 2005-08-31 | 17.4056 |
| 2005-08-30 | 17.407 |
| 2005-08-29 | 17.4117 |
| 2005-08-28 | 17.4115 |
| 2005-08-27 | 17.4115 |
| 2005-08-26 | 17.4115 |
| 2005-08-25 | 17.3966 |
| 2005-08-24 | 17.4304 |
| 2005-08-23 | 17.4238 |
| 2005-08-22 | 17.4273 |
| 2005-08-21 | 17.4058 |
| 2005-08-20 | 17.4058 |
| 2005-08-19 | 17.4058 |
| 2005-08-18 | 17.4565 |
| 2005-08-17 | 17.4308 |
| 2005-08-16 | 17.4178 |
| 2005-08-15 | 17.402 |
| 2005-08-14 | 17.4027 |
| 2005-08-13 | 17.4027 |
| 2005-08-12 | 17.4027 |
| 2005-08-11 | 17.4102 |
| 2005-08-10 | 17.441 |
| 2005-08-09 | 17.4361 |
| 2005-08-08 | 17.4788 |
| 2005-08-07 | 17.4502 |
| 2005-08-06 | 17.4502 |
| 2005-08-05 | 17.4502 |
| 2005-08-04 | 17.4171 |
| 2005-08-03 | 17.4598 |
| 2005-08-02 | 17.4848 |
| 2005-08-01 | 17.4765 |
| 2005-07-31 | 17.4887 |
| 2005-07-30 | 17.4887 |
| 2005-07-29 | 17.4887 |
| 2005-07-28 | 17.4685 |
| 2005-07-27 | 17.4795 |
| 2005-07-26 | 17.4406 |
| 2005-07-25 | 17.4769 |
| 2005-07-24 | 17.4701 |
| 2005-07-23 | 17.4701 |
| 2005-07-22 | 17.4701 |
| 2005-07-21 | 17.4872 |
| 2005-07-20 | 17.4673 |
| 2005-07-19 | 17.5183 |
| 2005-07-18 | 17.4898 |
| 2005-07-17 | 17.441 |
| 2005-07-16 | 17.441 |
| 2005-07-15 | 17.441 |
| 2005-07-14 | 17.4185 |
| 2005-07-13 | 17.4581 |
| 2005-07-12 | 17.4582 |
| 2005-07-11 | 17.4415 |
| 2005-07-10 | 17.397 |
| 2005-07-09 | 17.397 |
| 2005-07-08 | 17.397 |
| 2005-07-07 | 17.4271 |
| 2005-07-06 | 17.474 |
| 2005-07-05 | 17.4644 |
| 2005-07-04 | 17.3996 |
| 2005-07-03 | 17.3996 |
| 2005-07-02 | 17.3996 |
| 2005-07-01 | 17.3996 |
| 2005-06-30 | 17.3718 |
| 2005-06-29 | 17.4107 |
| 2005-06-28 | 17.4035 |
| 2005-06-27 | 17.4319 |
| 2005-06-26 | 17.4428 |
| 2005-06-25 | 17.4428 |
| 2005-06-24 | 17.4428 |
| 2005-06-23 | 17.4839 |
| 2005-06-22 | 17.501 |
| 2005-06-21 | 17.3935 |
| 2005-06-20 | 17.3267 |
| 2005-06-19 | 17.2663 |
| 2005-06-18 | 17.2663 |
| 2005-06-17 | 17.2663 |
| 2005-06-16 | 17.1987 |
| 2005-06-15 | 17.1543 |
| 2005-06-14 | 17.2327 |
| 2005-06-13 | 17.2361 |
| 2005-06-12 | 17.2304 |
| 2005-06-11 | 17.2304 |
| 2005-06-10 | 17.2304 |
| 2005-06-09 | 17.0685 |
| 2005-06-08 | 17.0405 |
| 2005-06-07 | 16.9994 |
| 2005-06-06 | 16.9611 |
| 2005-06-05 | 16.9633 |
| 2005-06-04 | 16.9633 |
| 2005-06-03 | 16.9633 |
| 2005-06-02 | 17.0108 |
| 2005-06-01 | 16.9278 |
| 2005-05-31 | 16.9525 |
| 2005-05-30 | 17.0105 |
| 2005-05-29 | 17.0105 |
| 2005-05-28 | 17.0105 |
| 2005-05-27 | 17.0105 |
| 2005-05-26 | 17.0026 |
| 2005-05-25 | 16.9691 |
| 2005-05-24 | 16.9422 |
| 2005-05-23 | 16.9419 |
| 2005-05-22 | 16.8222 |
| 2005-05-21 | 16.8222 |
| 2005-05-20 | 16.8222 |
| 2005-05-19 | 16.7826 |
| 2005-05-18 | 16.7637 |
| 2005-05-17 | 16.768 |
| 2005-05-16 | 16.8789 |
| 2005-05-15 | 16.879 |
| 2005-05-14 | 16.879 |
| 2005-05-13 | 16.879 |
| 2005-05-12 | 16.8482 |
| 2005-05-11 | 16.7905 |
| 2005-05-10 | 16.743 |
| 2005-05-09 | 16.7367 |
| 2005-05-08 | 16.7458 |
| 2005-05-07 | 16.7458 |
| 2005-05-06 | 16.7458 |
| 2005-05-05 | 16.8012 |
| 2005-05-04 | 16.6154 |
| 2005-05-03 | 16.8638 |
| 2005-05-02 | 16.8687 |
| 2005-05-01 | 16.874 |
| 2005-04-30 | 16.874 |
| 2005-04-29 | 16.874 |
| 2005-04-28 | 16.8763 |
| 2005-04-27 | 16.8866 |
| 2005-04-26 | 16.902 |
| 2005-04-25 | 16.9586 |
| 2005-04-24 | 16.8944 |
| 2005-04-23 | 16.8944 |
| 2005-04-22 | 16.8944 |
| 2005-04-21 | 16.8328 |
| 2005-04-20 | 16.8128 |
| 2005-04-19 | 16.8264 |
| 2005-04-18 | 16.7866 |
| 2005-04-17 | 16.534 |
| 2005-04-16 | 16.534 |
| 2005-04-15 | 16.534 |
| 2005-04-14 | 16.534 |
| 2005-04-13 | 16.7456 |
| 2005-04-12 | 16.7635 |
| 2005-04-11 | 16.7751 |
| 2005-04-10 | 16.807 |
| 2005-04-09 | 16.807 |
| 2005-04-08 | 16.807 |
| 2005-04-07 | 16.8221 |
| 2005-04-06 | 16.849 |
| 2005-04-05 | 16.8464 |
| 2005-04-04 | 16.923 |
| 2005-04-03 | 16.9385 |
| 2005-04-02 | 16.9385 |
| 2005-04-01 | 16.9385 |
| 2005-03-31 | 16.9987 |
| 2005-03-30 | 16.9717 |
| 2005-03-29 | 17.0024 |
| 2005-03-28 | 16.9407 |
| 2005-03-27 | 16.8016 |
| 2005-03-26 | 16.8016 |
| 2005-03-25 | 16.8016 |
| 2005-03-24 | 16.8016 |
| 2005-03-23 | 16.7407 |
| 2005-03-22 | 16.7331 |
| 2005-03-21 | 16.7342 |
| 2005-03-20 | 16.7354 |
| 2005-03-19 | 16.7354 |
| 2005-03-18 | 16.7354 |
| 2005-03-17 | 16.7193 |
| 2005-03-16 | 16.7013 |
| 2005-03-15 | 16.6801 |
| 2005-03-14 | 16.6615 |
| 2005-03-13 | 16.6629 |
| 2005-03-12 | 16.6629 |
| 2005-03-11 | 16.6629 |
| 2005-03-10 | 16.6584 |
| 2005-03-09 | 16.6719 |
| 2005-03-08 | 16.6821 |
| 2005-03-07 | 16.682 |
| 2005-03-06 | 16.6833 |
| 2005-03-05 | 16.6833 |
| 2005-03-04 | 16.6833 |
| 2005-03-03 | 16.7185 |
| 2005-03-02 | 16.7429 |
| 2005-03-01 | 16.7058 |
| 2005-02-28 | 16.6853 |
| 2005-02-27 | 16.6929 |
| 2005-02-26 | 16.6929 |
| 2005-02-25 | 16.6929 |
| 2005-02-24 | 16.6801 |
| 2005-02-23 | 16.6833 |
| 2005-02-22 | 16.6853 |
| 2005-02-21 | 16.6801 |
| 2005-02-20 | 16.6801 |
| 2005-02-19 | 16.6801 |
| 2005-02-18 | 16.6801 |
| 2005-02-17 | 16.6903 |
| 2005-02-16 | 16.7545 |
| 2005-02-15 | 16.7597 |
| 2005-02-14 | 16.7302 |
| 2005-02-13 | 16.6801 |
| 2005-02-12 | 16.6801 |
| 2005-02-11 | 16.6801 |
| 2005-02-10 | 16.6712 |
| 2005-02-09 | 16.6769 |
| 2005-02-08 | 16.6904 |
| 2005-02-07 | 16.6647 |
| 2005-02-06 | 16.6623 |
| 2005-02-05 | 16.6623 |
| 2005-02-04 | 16.6623 |
| 2005-02-03 | 16.6699 |
| 2005-02-02 | 16.682 |
| 2005-02-01 | 16.6744 |
| 2005-01-31 | 16.6738 |
| 2005-01-30 | 16.7006 |
| 2005-01-29 | 16.7006 |
| 2005-01-28 | 16.7006 |
| 2005-01-27 | 16.7367 |
| 2005-01-26 | 16.7443 |
| 2005-01-25 | 16.7141 |
| 2005-01-24 | 16.6994 |
| 2005-01-23 | 16.6815 |
| 2005-01-22 | 16.6815 |
| 2005-01-21 | 16.6815 |
| 2005-01-20 | 16.6764 |
| 2005-01-19 | 16.6737 |
| 2005-01-18 | 16.6737 |
| 2005-01-17 | 16.6701 |
| 2005-01-16 | 16.6701 |
| 2005-01-15 | 16.6701 |
| 2005-01-14 | 16.6701 |
| 2005-01-13 | 16.6835 |
| 2005-01-12 | 16.681 |
| 2005-01-11 | 16.6746 |
| 2005-01-10 | 16.6817 |
| 2005-01-09 | 16.6803 |
| 2005-01-08 | 16.6803 |
| 2005-01-07 | 16.6803 |
| 2005-01-06 | 16.6763 |
| 2005-01-05 | 16.6882 |
| 2005-01-04 | 16.6934 |
| 2005-01-03 | 16.709 |
| 2005-01-02 | 16.7206 |
| 2005-01-01 | 16.7206 |
| 2004-12-31 | 16.7206 |
| 2004-12-30 | 16.7122 |
| 2004-12-29 | 16.7116 |
| 2004-12-28 | 16.7258 |
| 2004-12-27 | 16.7049 |
| 2004-12-26 | 16.7006 |
| 2004-12-25 | 16.7006 |
| 2004-12-24 | 16.7006 |
| 2004-12-23 | 16.7076 |
| 2004-12-22 | 16.7134 |
| 2004-12-21 | 16.7109 |
| 2004-12-20 | 16.6946 |
| 2004-12-19 | 16.6793 |
| 2004-12-18 | 16.6793 |
| 2004-12-17 | 16.6793 |
| 2004-12-16 | 16.6872 |
| 2004-12-15 | 16.6866 |
| 2004-12-14 | 16.7347 |
| 2004-12-13 | 16.7302 |
| 2004-12-12 | 16.7367 |
| 2004-12-11 | 16.7367 |
| 2004-12-10 | 16.7367 |
| 2004-12-09 | 16.7335 |
| 2004-12-08 | 16.7722 |
| 2004-12-07 | 16.7543 |
| 2004-12-06 | 16.7407 |
| 2004-12-05 | 16.7316 |
| 2004-12-04 | 16.7316 |
| 2004-12-03 | 16.7316 |
| 2004-12-02 | 16.7226 |
| 2004-12-01 | 16.718 |
| 2004-11-30 | 16.7263 |
| 2004-11-29 | 16.7173 |
| 2004-11-28 | 16.72 |
| 2004-11-27 | 16.72 |
| 2004-11-26 | 16.72 |
| 2004-11-25 | 16.7104 |
| 2004-11-24 | 16.74 |
| 2004-11-23 | 16.7283 |
| 2004-11-22 | 16.7065 |
| 2004-11-21 | 16.7285 |
| 2004-11-20 | 16.7285 |
| 2004-11-19 | 16.7285 |
| 2004-11-18 | 16.7534 |
| 2004-11-17 | 16.7656 |
| 2004-11-16 | 16.7784 |
| 2004-11-15 | 16.8016 |
| 2004-11-14 | 16.8456 |
| 2004-11-13 | 16.8456 |
| 2004-11-12 | 16.8456 |
| 2004-11-11 | 16.8246 |
| 2004-11-10 | 16.8297 |
| 2004-11-09 | 16.8646 |
| 2004-11-08 | 16.8936 |
| 2004-11-07 | 16.8983 |
| 2004-11-06 | 16.8983 |
| 2004-11-05 | 16.8983 |
| 2004-11-04 | 16.8825 |
| 2004-11-03 | 16.8953 |
| 2004-11-02 | 16.9209 |
| 2004-11-01 | 16.9468 |
| 2004-10-31 | 16.9646 |
| 2004-10-30 | 16.9646 |
| 2004-10-29 | 16.9646 |
| 2004-10-28 | 16.9555 |
| 2004-10-27 | 16.9848 |
| 2004-10-26 | 16.9853 |
| 2004-10-25 | 17.0163 |
| 2004-10-24 | 16.999 |
| 2004-10-23 | 16.999 |
| 2004-10-22 | 16.999 |
| 2004-10-21 | 17.0336 |
| 2004-10-20 | 17.0317 |
| 2004-10-19 | 17.0514 |
| 2004-10-18 | 17.0572 |
| 2004-10-17 | 17.0747 |
| 2004-10-16 | 17.0747 |
| 2004-10-15 | 17.0747 |
| 2004-10-14 | 17.0565 |
| 2004-10-13 | 17.0937 |
| 2004-10-12 | 17.1444 |
| 2004-10-11 | 17.1577 |
| 2004-10-10 | 17.2061 |
| 2004-10-09 | 17.2061 |
| 2004-10-08 | 17.2061 |
| 2004-10-07 | 17.2015 |
| 2004-10-06 | 17.2214 |
| 2004-10-05 | 17.2296 |
| 2004-10-04 | 17.2309 |
| 2004-10-03 | 17.2208 |
| 2004-10-02 | 17.2208 |
| 2004-10-01 | 17.2208 |
| 2004-09-30 | 17.2388 |
| 2004-09-29 | 17.2431 |
| 2004-09-28 | 17.2688 |
| 2004-09-27 | 17.2841 |
| 2004-09-26 | 17.2661 |
| 2004-09-25 | 17.2661 |
| 2004-09-24 | 17.2661 |
| 2004-09-23 | 17.2853 |
| 2004-09-22 | 17.3276 |
| 2004-09-21 | 17.3366 |
| 2004-09-20 | 17.3648 |
| 2004-09-19 | 17.3302 |
| 2004-09-18 | 17.3302 |
| 2004-09-17 | 17.3302 |
| 2004-09-16 | 17.329 |
| 2004-09-15 | 17.3558 |
| 2004-09-14 | 17.3708 |
| 2004-09-13 | 17.3802 |
| 2004-09-12 | 17.3957 |
| 2004-09-11 | 17.3957 |
| 2004-09-10 | 17.3957 |
| 2004-09-09 | 17.3886 |
| 2004-09-08 | 17.411 |
| 2004-09-07 | 17.425 |
| 2004-09-06 | 17.4385 |
| 2004-09-05 | 17.4321 |
| 2004-09-04 | 17.4321 |
| 2004-09-03 | 17.4321 |
| 2004-09-02 | 17.4228 |
| 2004-09-01 | 17.3928 |
| 2004-08-31 | 17.4692 |
| 2004-08-30 | 17.5172 |
| 2004-08-29 | 17.5173 |
| 2004-08-28 | 17.5173 |
| 2004-08-27 | 17.5173 |
| 2004-08-26 | 17.5122 |
| 2004-08-25 | 17.4999 |