Historique Dollar de Hong-Kong / (HKD/MGF)

Dollar de Hong-Kong<=>. Historique des cours. Mis à jour quotidiennement.

dateHKD/MGF
2010-09-031313.9811
2010-09-021306.3721
2010-09-011305.9224
2010-08-311305.3736
2010-08-271319.0705
2010-08-261418.8702
2010-08-201418.4107
2010-08-191404.2431
2010-08-181411.4039
2010-08-161404.586
2010-08-131400.5951
2010-08-121383.9608
2010-08-111403.7521
2010-08-101381.2476
2010-08-091382.5477
2010-08-061374.1184
2010-08-051387.4531
2010-08-031395.2301
2010-08-021384.1009
2010-07-301408.2064
2010-07-291398.8112
2010-07-281409.1963
2010-07-271398.5923
2010-07-261401.4284
2010-07-231405.6567
2010-07-221398.677
2010-07-211408.2157
2010-07-201391.5127
2010-07-191400.9127
2010-07-161412.4622
2010-07-151393.7576
2010-07-141411.9211
2010-07-121431.441
2010-07-071426.3601
2010-07-061433.1021
2010-07-051446.9968
2010-07-041427.4598
2010-06-301453.203
2010-06-281435.5684
2010-06-251418.318
2010-06-241424.4812
2010-06-191400.2326
2010-06-181406.0438
2010-06-151396.3413
2010-06-141406.4691
2010-06-111394.4523
2010-06-101392.6088
2010-06-081382.119
2010-06-071391.8198
2010-06-041381.0009
2010-06-031373.8601
2010-06-021381.354
2010-06-011381.8153
2010-05-311358.385
2010-05-281354.1359
2010-05-261376.3897
2010-05-251346.8751
2010-05-241352.0474
2010-05-211331.4338
2010-05-201332.5525
2010-05-191333.2954
2010-05-181354.7212
2010-05-171313.9422
2010-05-141333.8391
2010-05-131325.8406
2010-05-121324.6613
2010-05-111327.2614
2010-05-101377.2345
2010-05-071326.202
2010-05-061332.4183
2010-05-051354.3337
2010-05-041354.2612
2010-05-031332.51
2010-04-301322.4325
2010-04-291320.9922
2010-04-281321.161
2010-04-271324.9384
2010-04-261300.1943
2010-04-231306.7565
2010-04-221321.3437
2010-04-211312.4146
2010-04-201364.9209
2010-04-191302.8253
2010-04-161357.6406
2010-04-151351.1809
2010-04-141320.7228
2010-04-131346.0239
2010-04-121349.3913
2010-04-091359.2984
2010-04-081339.2513
2010-04-071374.4659
2010-04-061341.2038
2010-04-011338.9569
2010-03-311331.8444
2010-03-301357.3388
2010-03-291414.3879
2010-03-261362.9778
2010-03-251381.0248
2010-03-241374.6278
2010-03-231370.9866
2010-03-221362.2989
2010-03-191374.7475
2010-03-181377.7319
2010-03-171367.9456
2010-03-161365.0872
2010-03-151369.3279
2010-03-121387.7528
2010-03-111394.5465
2010-03-101398.9135
2010-03-091402.9558
2010-03-081401.577
2010-03-051400.4256
2010-03-041405.1054
2010-03-031369.7347
2010-03-021400.5032
2010-03-011406.4456
2010-02-261396.2946
2010-02-251420.5603
2010-02-241419.9439
2010-02-231403.2774
2010-02-221393.3962
2010-02-191384.5011
2010-02-181404.4475
2010-02-171396.7465
2010-02-161378.6028
2010-02-151390.5469
2010-02-121384.2289
2010-02-111370.6919
2010-02-101373.6528
2010-02-091368.924
2010-02-081372.6991
2010-02-051370.0979
2010-02-041378.2298
2010-02-031373.2118
2010-02-021361.2926
2010-02-011357.1983
2010-01-291369.1096
2010-01-281355.4416
2010-01-271348.1274
2010-01-261350.9833
2010-01-251342.4087
2010-01-221335.1238
2010-01-211319.1204
2010-01-201329.9428
2010-01-191307.4806
2010-01-181288.1623
2010-01-151291.168
2010-01-141297.9317
2010-01-131298.1504
2010-01-121290.8445
2010-01-111279.9655
2010-01-081271.6031
2010-01-071275.3598
2010-01-061272.321
2010-01-051280.3433
2010-01-041266.5707
2009-12-311270.5257
2009-12-291259.7818
2009-12-281254.169
2009-12-181257.1159
2009-12-171260.0922
2009-12-161260.7012
2009-12-151254.6376
2009-12-141247.5443
2009-12-111257.0753
2009-12-101248.1451
2009-12-091247.5086
2009-12-081255.5414
2009-12-071241.0863
2009-12-041262.6966
2009-12-031249.8479
2009-12-021242.097
2009-12-011246.7696
2009-11-301246.597
2009-11-271241.8629
2009-11-261254.0226
2009-11-251248.1211
2009-11-241256.1607
2009-11-231256.0337
2009-11-201249.5269
2009-11-191257.1651
2009-11-181267.231
2009-11-171264.7628
2009-11-161263.0854
2009-11-131264.618
2009-11-121280.5806
2009-11-111269.7277
2009-11-101259.2969
2009-11-091260.7735
2009-11-061263.0234
2009-11-051263.7984
2009-11-041255.6486
2009-11-031268.0051
2009-11-021290.5449
2009-10-301294.162
2009-10-291289.2474
2009-10-281293.2438
2009-10-261318.0902
2009-10-231305.5675
2009-10-221293.5977
2009-10-211295.4434
2009-10-201308.306
2009-10-191293.9493
2009-10-161316.6889
2009-10-151294.6283
2009-10-141311.9188
2009-10-131315.9844
2009-10-121306.5044
2009-10-091312.6243
2009-10-081299.7493
2009-10-071306.9381
2009-10-061303.2354
2009-10-051298.8257
2009-10-021304.1538
2009-10-011301.8608
2009-09-291268.1415
2009-09-281287.328
2009-09-251263.6993
2009-09-241279.2619
2009-09-231271.1995
2009-09-221261.9568
2009-09-181269.2787
2009-09-161266.5819
2009-09-151240.7111
2009-09-141257.909
2009-09-111262.1512
2009-09-101250.7301
2009-09-091236.6334
2009-09-081239.4601
2009-09-071251.5914
2009-09-041252.1413
2009-09-031240.9489
2009-09-021249.7085
2009-09-011258.8288
2009-08-311253.996
2009-08-281259.6123
2009-08-271246.4735
2009-08-261247.4373
2009-08-251258.7339
2009-08-241257.9136
2009-08-221256.4507
2009-08-181232.8943
2009-08-171257.4094
2009-08-141255.7185
2009-08-131241.0844
2009-08-121231.5512
2009-08-111259.2596
2009-08-101238.6575
2009-08-071246.2477
2009-08-061241.1443
2009-08-051242.9678
2009-08-041240.2589
2009-08-031229.0098
2009-07-311247.4682
2009-07-301257.3261
2009-07-291266.213
2009-07-281260.2698
2009-07-271248.4759
2009-07-241242.5112
2009-07-161255.0289
2009-07-151241.7721
2009-07-141268.5331
2009-07-131265.1303
2009-07-101264.1633
2009-07-091268.066
2009-07-081273.6775
2009-07-071268.6519
2009-07-061264.2122
2009-07-031260.7484
2009-07-021262.7357
2009-07-011248.2783
2009-06-301263.7035
2009-06-291249.5584
2009-06-261256.407
2009-06-251232.3698
2009-06-241258.2586
2009-06-231249.0233
2009-06-221255.3316
2009-06-191257.2865
2009-06-181244.9693
2009-06-161272.5523

forex