Historique Dollar de Hong-Kong / Couronne norvégienne (HKD/NOK)

Dollar de Hong-Kong<=>Couronne norvégienne. Historique des cours. Mis à jour quotidiennement.

date	HKD/NOK
2012-02-18	0.7357
2012-02-17	0.7392
2012-02-16	0.7481
2012-02-15	0.7384
2012-02-14	0.7388
2012-02-13	0.7389
2012-02-12	0.7447
2012-02-11	0.7447
2012-02-10	0.7416
2012-02-09	0.7428
2012-02-08	0.7449
2012-02-07	0.7507
2012-02-06	0.7513
2012-02-05	0.7492
2012-02-04	0.7492
2012-02-03	0.7528
2012-02-02	0.7479
2012-02-01	0.7565
2012-01-31	0.749
2012-01-30	0.7492
2012-01-29	0.7498
2012-01-28	0.7498
2012-01-27	0.7515
2012-01-26	0.753
2012-01-25	0.7589
2012-01-24	0.7556
2012-01-23	0.7652
2012-01-22	0.765
2012-01-21	0.765
2012-01-20	0.762
2012-01-19	0.7745
2012-01-18	0.7745
2012-01-17	0.776
2012-01-16	0.7779
2012-01-15	0.7755
2012-01-14	0.7755
2012-01-13	0.7742
2012-01-12	0.7775
2012-01-11	0.7749
2012-01-10	0.772
2012-01-09	0.7768
2012-01-08	0.7736
2012-01-07	0.7736
2012-01-06	0.7745
2012-01-05	0.7652
2012-01-04	0.763
2012-01-03	0.7677
2012-01-02	0.7697
2012-01-01	0.7715
2011-12-31	0.7715
2011-12-30	0.7733
2011-12-29	0.776
2011-12-28	0.7664
2011-12-27	0.7664
2011-12-26	0.7676
2011-12-25	0.7665
2011-12-24	0.7665
2011-12-23	0.7631
2011-12-22	0.7603
2011-12-21	0.7563
2011-12-20	0.7638
2011-12-19	0.7671
2011-12-18	0.7653
2011-12-17	0.7653
2011-12-16	0.7693
2011-12-15	0.7687
2011-12-14	0.7628
2011-12-13	0.7504
2011-12-12	0.7404
2011-12-11	0.7371
2011-12-10	0.7371
2011-12-09	0.7447
2011-12-08	0.7393
2011-12-07	0.7393
2011-12-06	0.7438
2011-12-05	0.7452
2011-12-04	0.74
2011-12-03	0.74
2011-12-02	0.747
2011-12-01	0.7423
2011-11-30	0.7499
2011-11-29	0.7568
2011-11-28	0.7547
2011-11-27	0.7491
2011-11-26	0.7491
2011-11-25	0.7558
2011-11-24	0.7506
2011-11-23	0.7438
2011-11-22	0.7436
2011-11-21	0.7429
2011-11-20	0.7395
2011-11-19	0.7395
2011-11-18	0.7445
2011-11-17	0.745
2011-11-16	0.74
2011-11-15	0.7346
2011-11-14	0.7233
2011-11-13	0.7302
2011-11-12	0.7302
2011-11-11	0.7317
2011-11-10	0.7365
2011-11-09	0.7198
2011-11-08	0.722
2011-11-07	0.7234
2011-11-06	0.7257
2011-11-05	0.7257
2011-11-04	0.7218
2011-11-03	0.7322
2011-11-02	0.7286
2011-11-01	0.7171
2011-10-31	0.7044
2011-10-30	0.6978
2011-10-29	0.6978
2011-10-28	0.697
2011-10-27	0.7059
2011-10-26	0.7105
2011-10-25	0.7114
2011-10-24	0.7158
2011-10-23	0.7177
2011-10-22	0.7177
2011-10-21	0.7217
2011-10-20	0.7232
2011-10-19	0.7229
2011-10-18	0.7222
2011-10-17	0.7156
2011-10-16	0.7212
2011-10-15	0.7212
2011-10-14	0.724
2011-10-13	0.7239
2011-10-12	0.7343
2011-10-11	0.7321
2011-10-10	0.7458
2011-10-09	0.7461
2011-10-08	0.7461
2011-10-07	0.7504
2011-10-06	0.7527
2011-10-05	0.7587
2011-10-04	0.7593
2011-10-03	0.7569
2011-10-02	0.7503
2011-10-01	0.7503
2011-09-30	0.7451
2011-09-29	0.7453
2011-09-28	0.7403
2011-09-27	0.7439
2011-09-26	0.7525
2011-09-25	0.7525
2011-09-24	0.7525
2011-09-23	0.746
2011-09-22	0.7364
2011-09-21	0.7236
2011-09-20	0.7276
2011-09-19	0.7248
2011-09-18	0.7217
2011-09-17	0.7217
2011-09-16	0.7186
2011-09-15	0.72
2011-09-14	0.7173
2011-09-13	0.7206
2011-09-12	0.7089
2011-09-11	0.6992
2011-09-10	0.6992
2011-09-09	0.7063
2011-09-08	0.7009
2011-09-07	0.6889
2011-09-06	0.703
2011-09-05	0.701
2011-09-04	0.6915
2011-09-03	0.6915
2011-09-02	0.6963
2011-09-01	0.6942
2011-08-31	0.6918
2011-08-30	0.6894
2011-08-29	0.6872
2011-08-28	0.6923
2011-08-27	0.6923
2011-08-26	0.6896
2011-08-25	0.6988
2011-08-24	0.6977
2011-08-23	0.6964
2011-08-22	0.7031
2011-08-21	0.7007
2011-08-20	0.7007
2011-08-19	0.6997
2011-08-18	0.6977
2011-08-17	0.6982
2011-08-16	0.7002
2011-08-15	0.6988
2011-08-14	0.7047
2011-08-13	0.7047
2011-08-12	0.7099
2011-08-11	0.7104
2011-08-10	0.71
2011-08-09	0.6943
2011-08-08	0.7033
2011-08-07	0.7043
2011-08-06	0.7043
2011-08-05	0.7004
2011-08-04	0.7
2011-08-03	0.6887
2011-08-02	0.6934
2011-08-01	0.6955
2011-07-31	0.6962
2011-07-30	0.6962
2011-07-29	0.6897
2011-07-28	0.6958
2011-07-27	0.6932
2011-07-26	0.6891
2011-07-25	0.6946
2011-07-24	0.6928
2011-07-23	0.6928
2011-07-22	0.6951
2011-07-21	0.6943
2011-07-20	0.0114
2011-07-19	0.7129
2011-07-18	0.7082
2011-07-17	0.7131
2011-07-16	0.7131
2011-07-15	0.7111
2011-07-14	0.7101
2011-07-13	0.7037
2011-07-12	0.7116
2011-07-11	0.7062
2011-07-10	0.6968
2011-07-09	0.6968
2011-07-08	0.6958
2011-07-07	0.6933
2011-07-06	0.6948
2011-07-05	0.6909
2011-07-04	0.689
2011-07-03	0.6905
2011-07-02	0.6905
2011-07-01	0.6902
2011-06-30	0.6912
2011-06-29	0.6921
2011-06-28	0.6994
2011-06-27	0.6986
2011-06-26	0.7013
2011-06-25	0.7013
2011-06-24	0.7042
2011-06-23	0.703
2011-06-22	0.7093
2011-06-21	0.7077
2011-06-20	0.7058
2011-06-19	0.7082
2011-06-18	0.7082
2011-06-17	0.7045
2011-06-16	0.7102
2011-06-15	0.7062
2011-06-14	0.697
2011-06-13	0.7021
2011-06-12	0.7007
2011-06-11	0.7007
2011-06-10	0.7043
2011-06-09	0.6965
2011-06-08	0.6912
2011-06-07	0.6867
2011-06-06	0.6878
2011-06-05	0.6883
2011-06-04	0.6885
2011-06-03	0.6835
2011-06-02	0.6923
2011-06-01	0.6942
2011-05-31	0.6911
2011-05-30	0.6962
2011-05-29	0.6987
2011-05-28	0.6987
2011-05-27	0.6964
2011-05-26	0.7102
2011-05-25	0.7168
2011-05-24	0.7176
2011-05-23	0.7196
2011-05-22	0.7107
2011-05-21	0.7107
2011-05-20	0.7147
2011-05-19	0.7085
2011-05-18	0.7153
2011-05-17	0.7115
2011-05-16	0.7141
2011-05-15	0.7115
2011-05-14	0.7115
2011-05-13	0.7153
2011-05-12	0.7079
2011-05-11	0.7074
2011-05-10	0.7029
2011-05-09	0.7092
2011-05-08	0.7083
2011-05-07	0.7083
2011-05-06	0.7144
2011-05-05	0.6977
2011-05-04	0.681
2011-05-03	0.6746
2011-05-02	0.6763
2011-05-01	0.6744
2011-04-30	0.6744
2011-04-29	0.6754
2011-04-28	0.677
2011-04-27	0.6759
2011-04-26	0.6839
2011-04-25	0.6908
2011-04-24	0.6888
2011-04-23	0.6888
2011-04-22	0.689
2011-04-21	0.6879
2011-04-20	0.6901
2011-04-19	0.6983
2011-04-18	0.7002
2011-04-17	0.693
2011-04-16	0.693
2011-04-15	0.6984
2011-04-14	0.6985
2011-04-13	0.7041
2011-04-12	0.702
2011-04-11	0.6961
2011-04-10	0.6952
2011-04-09	0.6952
2011-04-08	0.6951
2011-04-07	0.7042
2011-04-06	0.7001
2011-04-05	0.706
2011-04-04	0.7066
2011-04-03	0.7076
2011-04-02	0.7077
2011-04-01	0.7082
2011-03-31	0.7152
2011-03-30	0.7176
2011-03-29	0.7161
2011-03-28	0.7194
2011-03-27	0.7176
2011-03-26	0.7176
2011-03-25	0.7168
2011-03-24	0.7136
2011-03-23	0.7202
2011-03-22	0.7147
2011-03-21	0.7105
2011-03-20	0.7146
2011-03-19	0.7146
2011-03-18	0.7161
2011-03-17	0.7208
2011-03-16	0.7312
2011-03-15	0.7201
2011-03-14	0.7156
2011-03-13	0.7245
2011-03-12	0.7245
2011-03-11	0.7205
2011-03-10	0.7206
2011-03-09	0.7172
2011-03-08	0.7176
2011-03-07	0.7155
2011-03-06	0.7158
2011-03-05	0.7156
2011-03-04	0.7135
2011-03-03	0.7074
2011-03-02	0.7148
2011-03-01	0.7206
2011-02-28	0.7212
2011-02-27	0.7237
2011-02-26	0.7237
2011-02-25	0.7236
2011-02-24	0.7188
2011-02-23	0.7228
2011-02-22	0.7301
2011-02-21	0.7301
2011-02-20	0.73
2011-02-19	0.73
2011-02-18	0.7284
2011-02-17	0.7332
2011-02-16	0.7436
2011-02-15	0.7479
2011-02-14	0.7549
2011-02-13	0.7515
2011-02-12	0.7515
2011-02-11	0.7513
2011-02-10	0.7462
2011-02-09	0.7361
2011-02-08	0.7402
2011-02-07	0.7396
2011-02-06	0.737
2011-02-05	0.7366
2011-02-04	0.7398
2011-02-03	0.7443
2011-02-02	0.7333
2011-02-01	0.7352
2011-01-31	0.7405
2011-01-30	0.7442
2011-01-29	0.7442
2011-01-28	0.7508
2011-01-27	0.739
2011-01-26	0.7392
2011-01-25	0.7409
2011-01-24	0.7448
2011-01-23	0.7486
2011-01-22	0.7486
2011-01-21	0.7463
2011-01-20	0.7477
2011-01-19	0.7464
2011-01-18	0.7483
2011-01-17	0.756
2011-01-16	0.7547
2011-01-15	0.7547
2011-01-14	0.7525
2011-01-13	0.7472
2011-01-12	0.7573
2011-01-11	0.7671
2011-01-10	0.7667
2011-01-09	0.7683
2011-01-08	0.7667
2011-01-07	0.7729
2011-01-06	0.7714
2011-01-05	0.7637
2011-01-04	0.7528
2011-01-03	0.7504
2011-01-02	0.7504
2011-01-01	0.7504
2010-12-31	0.7519
2010-12-30	0.7553
2010-12-29	0.7593
2010-12-28	0.7686
2010-12-27	0.7633
2010-12-26	0.7677
2010-12-25	0.7678
2010-12-24	0.7671
2010-12-23	0.7688
2010-12-22	0.7686
2010-12-21	0.7723
2010-12-20	0.7727
2010-12-19	0.7673
2010-12-18	0.7673
2010-12-17	0.7688
2010-12-16	0.7674
2010-12-15	0.7676
2010-12-14	0.7634
2010-12-13	0.7619
2010-12-12	0.7728
2010-12-11	0.7728
2010-12-10	0.7767
2010-12-09	0.7745
2010-12-08	0.773
2010-12-07	0.7755
2010-12-06	0.7748
2010-12-05	0.7744
2010-12-04	0.7744
2010-12-03	0.7728
2010-12-02	0.7861
2010-12-01	0.791
2010-11-30	0.8011
2010-11-29	0.8008
2010-11-28	0.7952
2010-11-27	0.7952
2010-11-26	0.7911
2010-11-25	0.7851
2010-11-24	0.789
2010-11-23	0.7874
2010-11-22	0.776
2010-11-21	0.7731
2010-11-20	0.7731
2010-11-19	0.7713
2010-11-18	0.7709
2010-11-17	0.7796
2010-11-16	0.7774
2010-11-15	0.7753
2010-11-14	0.7666
2010-11-13	0.7637
2010-11-12	0.7646
2010-11-11	0.7659
2010-11-10	0.7556
2010-11-09	0.7564
2010-11-08	0.7532
2010-11-07	0.7438
2010-11-06	0.7438
2010-11-05	0.7501
2010-11-04	0.7425
2010-11-03	0.7486
2010-11-02	0.7493
2010-11-01	0.7566
2010-10-31	0.7598
2010-10-30	0.7598
2010-10-29	0.7589
2010-10-28	0.7521
2010-10-27	0.7606
2010-10-26	0.7532
2010-10-25	0.75
2010-10-24	0.7513
2010-10-23	0.7513
2010-10-22	0.7532
2010-10-21	0.7541
2010-10-20	0.753
2010-10-19	0.7668
2010-10-18	0.7471
2010-10-17	0.7439
2010-10-16	0.7427
2010-10-15	0.7457
2010-10-14	0.7429
2010-10-13	0.7506
2010-10-12	0.7526
2010-10-11	0.7545
2010-10-10	0.7517
2010-10-09	0.7517
2010-10-08	0.7496
2010-10-07	0.7438
2010-10-06	0.7457
2010-10-05	0.7475
2010-10-04	0.7599
2010-10-03	0.7525
2010-10-02	0.7525
2010-10-01	0.749
2010-09-30	0.7535
2010-09-29	0.7498
2010-09-28	0.7528
2010-09-27	0.7609
2010-09-26	0.7666
2010-09-25	0.7666
2010-09-24	0.7574
2010-09-23	0.7651
2010-09-22	0.7623
2010-09-21	0.7703
2010-09-20	0.7859
2010-09-19	0.786
2010-09-18	0.786
2010-09-17	0.7857
2010-09-16	0.7795
2010-09-15	0.779
2010-09-14	0.7783
2010-09-13	0.7872
2010-09-12	0.7978
2010-09-11	0.7974
2010-09-10	0.7983
2010-09-09	0.7995
2010-09-08	0.7969
2010-09-07	0.9638
2010-09-06	0.7925
2010-09-05	0.7909
2010-09-04	0.7909
2010-09-03	0.7882
2010-09-02	0.7935
2010-09-01	0.7984
2010-08-31	0.8139
2010-08-30	0.8098
2010-08-29	0.8067
2010-08-28	0.8067
2010-08-27	0.8036
2010-08-26	0.8062
2010-08-25	0.8081
2010-08-24	0.8105
2010-08-23	0.811
2010-08-22	0.8059
2010-08-21	0.8059
2010-08-20	0.806
2010-08-19	0.7934
2010-08-18	0.7975
2010-08-17	0.7952
2010-08-16	0.7985
2010-08-15	0.7968
2010-08-14	0.7968
2010-08-13	0.7995
2010-08-12	0.7983
2010-08-11	0.7984
2010-08-10	0.7734
2010-08-09	0.77
2010-08-08	0.7702
2010-08-07	0.7702
2010-08-06	0.7642
2010-08-05	0.7699
2010-08-04	0.7717
2010-08-03	0.7682
2010-08-02	0.7685
2010-08-01	0.7848
2010-07-31	0.7848
2010-07-30	0.7836
2010-07-29	0.7857
2010-07-28	0.7906
2010-07-27	0.793
2010-07-26	0.7937
2010-07-25	0.795
2010-07-24	0.795
2010-07-23	0.7947
2010-07-22	0.7945
2010-07-21	0.8078
2010-07-20	0.81
2010-07-19	0.8095
2010-07-18	0.7968
2010-07-17	0.7968
2010-07-16	0.8017
2010-07-15	0.7899
2010-07-14	0.801
2010-07-13	0.8193
2010-07-12	0.8269
2010-07-11	0.8274
2010-07-10	0.8274
2010-07-09	0.8256
2010-07-08	0.82
2010-07-07	0.8239
2010-07-06	0.8207
2010-07-05	0.8272
2010-07-04	0.8245
2010-07-03	0.8344
2010-07-02	0.8152
2010-07-01	0.8183
2010-06-30	0.8374
2010-06-29	0.8366
2010-06-28	0.8301
2010-06-27	0.8353
2010-06-26	0.8353
2010-06-25	0.8301
2010-06-24	0.8315
2010-06-23	0.8212
2010-06-22	0.8242
2010-06-21	0.8211
2010-06-20	0.8163
2010-06-19	0.8163
2010-06-18	0.8158
2010-06-17	0.8142
2010-06-16	0.8195
2010-06-15	0.8184
2010-06-14	0.8218
2010-06-13	0.829
2010-06-12	0.829
2010-06-11	0.8305
2010-06-10	0.8324
2010-06-09	0.8537
2010-06-08	0.8555
2010-06-07	0.8532
2010-06-06	0.8354
2010-06-05	0.8354
2010-06-04	0.8422
2010-06-03	0.8293
2010-06-02	0.8299
2010-06-01	0.8324
2010-05-31	0.8306
2010-05-30	0.8253
2010-05-29	0.8253
2010-05-28	0.8331
2010-05-27	0.8288
2010-05-26	0.8415
2010-05-25	0.8448
2010-05-24	0.8402
2010-05-23	0.8348
2010-05-22	0.8348
2010-05-21	0.8301
2010-05-20	0.8229
2010-05-19	0.808
2010-05-18	0.816
2010-05-17	0.7997
2010-05-16	0.7947
2010-05-15	0.7947
2010-05-14	0.8029
2010-05-13	0.7945
2010-05-12	0.7913
2010-05-11	0.7975
2010-05-10	0.7942
2010-05-09	0.8021
2010-05-08	0.8021
2010-05-07	0.8015
2010-05-06	0.7915
2010-05-05	0.7854
2010-05-04	0.7765
2010-05-03	0.7654
2010-05-02	0.7589
2010-05-01	0.7589
2010-04-30	0.7601
2010-04-29	0.7623
2010-04-28	0.7683
2010-04-27	0.7666
2010-04-26	0.755
2010-04-25	0.7623
2010-04-24	0.7623
2010-04-23	0.7581
2010-04-22	0.7698
2010-04-21	0.7597
2010-04-20	0.7629
2010-04-19	0.7627
2010-04-18	0.7572
2010-04-17	0.7572
2010-04-16	0.7594
2010-04-15	0.7554
2010-04-14	0.7545
2010-04-13	0.7567
2010-04-12	0.7599
2010-04-11	0.7643
2010-04-10	0.7643
2010-04-09	0.7586
2010-04-08	0.7663
2010-04-07	0.7699
2010-04-06	0.7712
2010-04-05	0.7668
2010-04-04	0.7664
2010-04-03	0.7664
2010-04-02	0.7626
2010-04-01	0.7598
2010-03-31	0.7632
2010-03-30	0.7711
2010-03-29	0.7705
2010-03-28	0.7813
2010-03-27	0.7813
2010-03-26	0.7781
2010-03-25	0.7824
2010-03-24	0.7761
2010-03-23	0.7694
2010-03-22	0.7641
2010-03-21	0.7584
2010-03-20	0.7584
2010-03-19	0.7598
2010-03-18	0.7575
2010-03-17	0.7514
2010-03-16	0.7502
2010-03-15	0.7555
2010-03-14	0.7522
2010-03-13	0.7522
2010-03-12	0.7528
2010-03-11	0.7546
2010-03-10	0.757
2010-03-09	0.7618
2010-03-08	0.7619
2010-03-07	0.7634
2010-03-06	0.7634
2010-03-05	0.7613
2010-03-04	0.7637
2010-03-03	0.7594
2010-03-02	0.7613
2010-03-01	0.7653
2010-02-28	0.7636
2010-02-27	0.7636
2010-02-26	0.7611
2010-02-25	0.7651
2010-02-24	0.7636
2010-02-23	0.7642
2010-02-22	0.7608
2010-02-21	0.772
2010-02-20	0.772
2010-02-19	0.7668
2010-02-18	0.7713
2010-02-17	0.7576
2010-02-16	0.753
2010-02-15	0.762
2010-02-14	0.7645
2010-02-13	0.7645
2010-02-12	0.7615
2010-02-11	0.7617
2010-02-10	0.7595
2010-02-09	0.7614
2010-02-08	0.7701
2010-02-07	0.7725
2010-02-06	0.7725
2010-02-05	0.7741
2010-02-04	0.765
2010-02-03	0.7566
2010-02-02	0.7504
2010-02-01	0.7579
2010-01-31	0.7571
2010-01-30	0.7571
2010-01-29	0.763
2010-01-28	0.7542
2010-01-27	0.7536
2010-01-26	0.7536
2010-01-25	0.7463
2010-01-24	0.7461
2010-01-23	0.7461
2010-01-22	0.7461
2010-01-21	0.7436
2010-01-20	0.742
2010-01-19	0.7351
2010-01-18	0.7283
2010-01-17	0.7301
2010-01-16	0.7301
2010-01-15	0.7294
2010-01-14	0.7259
2010-01-13	0.7262
2010-01-12	0.729
2010-01-11	0.7235
2010-01-10	0.738
2010-01-09	0.738
2010-01-08	0.731
2010-01-07	0.7384
2010-01-06	0.7333
2010-01-05	0.7372
2010-01-04	0.7356
2010-01-03	0.743
2010-01-02	0.743
2010-01-01	0.7472
2009-12-31	0.747
2009-12-30	0.749
2009-12-29	0.749
2009-12-28	0.7485
2009-12-27	0.7549
2009-12-26	0.7549
2009-12-25	0.7527
2009-12-24	0.7531
2009-12-23	0.7554
2009-12-22	0.7596
2009-12-21	0.7579
2009-12-20	0.7549
2009-12-19	0.7549
2009-12-18	0.755
2009-12-17	0.7555
2009-12-16	0.7433
2009-12-15	0.7517
2009-12-14	0.7454
2009-12-13	0.7382
2009-12-12	0.7382
2009-12-11	0.7454
2009-12-10	0.739
2009-12-09	0.7413
2009-12-08	0.746
2009-12-07	0.7364
2009-12-06	0.727
2009-12-05	0.727
2009-12-04	0.7374
2009-12-03	0.723
2009-12-02	0.7212
2009-12-01	0.7252
2009-11-30	0.7306
2009-11-29	0.7345
2009-11-28	0.7345
2009-11-27	0.731
2009-11-26	0.7329
2009-11-25	0.718
2009-11-24	0.7222
2009-11-23	0.7227
2009-11-22	0.7338
2009-11-21	0.7338
2009-11-20	0.7314
2009-11-19	0.7262
2009-11-18	0.7207
2009-11-17	0.7242
2009-11-16	0.7181
2009-11-15	0.7259
2009-11-14	0.7259
2009-11-13	0.7243
2009-11-12	0.7289
2009-11-11	0.72
2009-11-10	0.7217
2009-11-09	0.7241
2009-11-08	0.7322
2009-11-07	0.7322
2009-11-06	0.733
2009-11-05	0.7318
2009-11-04	0.7327
2009-11-03	0.7457
2009-11-02	0.7364
2009-11-01	0.7316
2009-10-31	0.7316
2009-10-30	0.7357
2009-10-29	0.729
2009-10-28	0.7367
2009-10-27	0.725
2009-10-26	0.7233
2009-10-25	0.7154
2009-10-24	0.7154
2009-10-23	0.7166
2009-10-22	0.7145
2009-10-21	0.7159
2009-10-20	0.7193
2009-10-19	0.7201
2009-10-18	0.7246
2009-10-17	0.7246
2009-10-16	0.7232
2009-10-15	0.7192
2009-10-14	0.7159
2009-10-13	0.724
2009-10-12	0.7266
2009-10-11	0.7263
2009-10-10	0.7263
2009-10-09	0.7273
2009-10-08	0.7297
2009-10-07	0.7335
2009-10-06	0.735
2009-10-05	0.7435
2009-10-04	0.7498
2009-10-03	0.7498
2009-10-02	0.7478
2009-10-01	0.7509
2009-09-30	0.7499
2009-09-29	0.7529
2009-09-28	0.7526
2009-09-27	0.7478
2009-09-26	0.7478
2009-09-25	0.7469
2009-09-24	0.7495
2009-09-23	0.7504
2009-09-22	0.7518
2009-09-21	0.7594
2009-09-20	0.7582
2009-09-19	0.7582
2009-09-18	0.7579
2009-09-17	0.7539
2009-09-16	0.7551
2009-09-15	0.7599
2009-09-14	0.7641
2009-09-13	0.7634
2009-09-12	0.7634
2009-09-11	0.7645
2009-09-10	0.7667
2009-09-09	0.7638
2009-09-08	0.7625
2009-09-07	0.773
2009-09-06	0.7788
2009-09-05	0.7788
2009-09-04	0.7769
2009-09-03	0.7802
2009-09-02	0.7846
2009-09-01	0.782
2009-08-31	0.7746
2009-08-30	0.775
2009-08-29	0.775
2009-08-28	0.7783
2009-08-27	0.7761
2009-08-26	0.7816
2009-08-25	0.7778
2009-08-24	0.7751
2009-08-23	0.7702
2009-08-22	0.7702
2009-08-21	0.781
2009-08-20	0.785
2009-08-19	0.7854
2009-08-18	0.79
2009-08-17	0.7983
2009-08-16	0.7778
2009-08-15	0.7778
2009-08-14	0.7827
2009-08-13	0.7782
2009-08-12	0.7926
2009-08-11	0.8048
2009-08-10	0.794
2009-08-09	0.7865
2009-08-08	0.7865
2009-08-07	0.7961
2009-08-06	0.7779
2009-08-05	0.7763
2009-08-04	0.7791
2009-08-03	0.7774
2009-08-02	0.7954
2009-08-01	0.7954
2009-07-31	0.7887
2009-07-30	0.8017
2009-07-29	0.8093
2009-07-28	0.7997
2009-07-27	0.7972
2009-07-26	0.8036
2009-07-25	0.8036
2009-07-24	0.805
2009-07-23	0.8201
2009-07-22	0.8178
2009-07-21	0.8181
2009-07-20	0.8174
2009-07-19	0.822
2009-07-18	0.822
2009-07-17	0.8239
2009-07-16	0.8219
2009-07-15	0.8259
2009-07-14	0.834
2009-07-13	0.8358
2009-07-12	0.8432
2009-07-11	0.8432
2009-07-10	0.8408
2009-07-09	0.8357
2009-07-08	0.8448
2009-07-07	0.8409
2009-07-06	0.835
2009-07-05	0.8258
2009-07-04	0.8258
2009-07-03	0.8276
2009-07-02	0.826
2009-07-01	0.8191
2009-06-30	0.8288
2009-06-29	0.8269
2009-06-28	0.8275
2009-06-27	0.8275
2009-06-26	0.8298
2009-06-25	0.836
2009-06-24	0.8339
2009-06-23	0.8345
2009-06-22	0.8372
2009-06-21	0.8242
2009-06-20	0.8242
2009-06-19	0.824
2009-06-18	0.8236
2009-06-17	0.8203
2009-06-16	0.8308
2009-06-15	0.8362
2009-06-14	0.817
2009-06-13	0.817
2009-06-12	0.8164
2009-06-11	0.8147
2009-06-10	0.8228
2009-06-09	0.8167
2009-06-08	0.8294
2009-06-07	0.8279
2009-06-06	0.8279
2009-06-05	0.828
2009-06-04	0.812
2009-06-03	0.8194
2009-06-02	0.798
2009-06-01	0.7942
2009-05-31	0.8119
2009-05-30	0.8119
2009-05-29	0.8131
2009-05-28	0.8279
2009-05-27	0.8311
2009-05-26	0.8242
2009-05-25	0.8172
2009-05-24	0.8173
2009-05-23	0.8173
2009-05-22	0.817
2009-05-21	0.8209
2009-05-20	0.8264
2009-05-19	0.8277
2009-05-18	0.8342
2009-05-17	0.8423
2009-05-16	0.8423
2009-05-15	0.8433
2009-05-14	0.8352
2009-05-13	0.8453
2009-05-12	0.8316
2009-05-11	0.8315
2009-05-10	0.8174
2009-05-09	0.8174
2009-05-08	0.8176
2009-05-07	0.836
2009-05-06	0.8428
2009-05-05	0.8487
2009-05-04	0.8367
2009-05-03	0.8448
2009-05-02	0.8448
2009-05-01	0.8441
2009-04-30	0.8457
2009-04-29	0.8512
2009-04-28	0.8635
2009-04-27	0.8712
2009-04-26	0.8481
2009-04-25	0.8481
2009-04-24	0.8473
2009-04-23	0.8545
2009-04-22	0.8666
2009-04-21	0.8766
2009-04-20	0.8827
2009-04-19	0.8652
2009-04-18	0.8652
2009-04-17	0.8641
2009-04-16	0.8622
2009-04-15	0.8576
2009-04-14	0.8545
2009-04-13	0.8483
2009-04-12	0.857
2009-04-11	0.857
2009-04-10	0.8551
2009-04-09	0.8618
2009-04-08	0.8622
2009-04-07	0.8624
2009-04-06	0.8526
2009-04-05	0.8427
2009-04-04	0.8427
2009-04-03	0.8433
2009-04-02	0.843
2009-04-01	0.8668
2009-03-31	0.8687
2009-03-30	0.8812
2009-03-29	0.8551
2009-03-28	0.8551
2009-03-27	0.856
2009-03-26	0.8417
2009-03-25	0.8424
2009-03-24	0.8241
2009-03-23	0.8108
2009-03-22	0.8248
2009-03-21	0.8248
2009-03-20	0.8227
2009-03-19	0.8187
2009-03-18	0.8408
2009-03-17	0.8701
2009-03-16	0.8769
2009-03-15	0.8843
2009-03-14	0.8843
2009-03-13	0.8822
2009-03-12	0.8873
2009-03-11	0.891
2009-03-10	0.9033
2009-03-09	0.9175
2009-03-08	0.9102
2009-03-07	0.909
2009-03-06	0.9102
2009-03-05	0.9176
2009-03-04	0.9084
2009-03-03	0.9297
2009-03-02	0.9261
2009-03-01	0.906
2009-02-28	0.9047
2009-02-27	0.9066
2009-02-26	0.8974
2009-02-25	0.8887
2009-02-24	0.877
2009-02-23	0.883
2009-02-22	0.875
2009-02-21	0.875
2009-02-20	0.8754
2009-02-19	0.8886
2009-02-18	0.9051
2009-02-17	0.9038
2009-02-16	0.8803
2009-02-15	0.8732
2009-02-14	0.8732
2009-02-13	0.8759
2009-02-12	0.8834
2009-02-11	0.8759
2009-02-10	0.8713
2009-02-09	0.8627
2009-02-08	0.87
2009-02-07	0.87
2009-02-06	0.8715
2009-02-05	0.8839
2009-02-04	0.8904
2009-02-03	0.8927
2009-02-02	0.9114
2009-02-01	0.8947
2009-01-31	0.8947
2009-01-30	0.8926
2009-01-29	0.8845
2009-01-28	0.8692
2009-01-27	0.8709
2009-01-26	0.869
2009-01-25	0.8944
2009-01-24	0.8944
2009-01-23	0.8936
2009-01-22	0.8945
2009-01-21	0.8895
2009-01-20	0.9207
2009-01-19	0.9077
2009-01-18	0.8933
2009-01-17	0.8933
2009-01-16	0.8952
2009-01-15	0.9175
2009-01-14	0.9233
2009-01-13	0.9203
2009-01-12	0.9053
2009-01-11	0.9053
2009-01-10	0.9053
2009-01-09	0.9035
2009-01-08	0.9045
2009-01-07	0.8907
2009-01-06	0.898
2009-01-05	0.8952
2009-01-04	0.8917
2009-01-03	0.8917
2009-01-02	0.8875
2009-01-01	0.895
2008-12-31	0.8964
2008-12-30	0.9008
2008-12-29	0.9191
2008-12-28	0.9168
2008-12-27	0.9168
2008-12-26	0.9196
2008-12-25	0.917
2008-12-24	0.9175
2008-12-23	0.9217
2008-12-22	0.914
2008-12-21	0.9087
2008-12-20	0.9087
2008-12-19	0.9066
2008-12-18	0.8775
2008-12-17	0.8465
2008-12-16	0.8796
2008-12-15	0.8884
2008-12-14	0.8953
2008-12-13	0.8953
2008-12-12	0.896
2008-12-11	0.8862
2008-12-10	0.9071
2008-12-09	0.9139
2008-12-08	0.9171
2008-12-07	0.9378
2008-12-06	0.9378
2008-12-05	0.9357
2008-12-04	0.9213
2008-12-03	0.9158
2008-12-02	0.9089
2008-12-01	0.921
2008-11-30	0.9045
2008-11-29	0.9045
2008-11-28	0.9055
2008-11-27	0.9019
2008-11-26	0.9016
2008-11-25	0.8933
2008-11-24	0.8979
2008-11-23	0.9392
2008-11-22	0.9392
2008-11-21	0.9323
2008-11-20	0.928
2008-11-19	0.911
2008-11-18	0.9116
2008-11-17	0.9046
2008-11-16	0.8816
2008-11-15	0.8816
2008-11-14	0.8956
2008-11-13	0.8892
2008-11-12	0.9197
2008-11-11	0.9047
2008-11-10	0.8805
2008-11-09	0.888
2008-11-08	0.888
2008-11-07	0.8899
2008-11-06	0.8938
2008-11-05	0.8693
2008-11-04	0.8551
2008-11-03	0.8711
2008-11-02	0.8671
2008-11-01	0.8671
2008-10-31	0.8688
2008-10-30	0.8587
2008-10-29	0.8571
2008-10-28	0.8707
2008-10-27	0.8988
2008-10-26	0.9072
2008-10-25	0.9072
2008-10-24	0.9062
2008-10-23	0.8949
2008-10-22	0.9356
2008-10-21	0.8926
2008-10-20	0.8543
2008-10-19	0.8464
2008-10-18	0.8464
2008-10-17	0.8485
2008-10-16	0.8389
2008-10-15	0.8295
2008-10-14	0.8122
2008-10-13	0.8005
2008-10-12	0.8246
2008-10-11	0.8246
2008-10-10	0.8199
2008-10-09	0.798
2008-10-08	0.7951
2008-10-07	0.7957
2008-10-06	0.8047
2008-10-05	0.7715
2008-10-04	0.7715
2008-10-03	0.7749
2008-10-02	0.7755
2008-10-01	0.7611
2008-09-30	0.7541
2008-09-29	0.7492
2008-09-28	0.7294
2008-09-27	0.7294
2008-09-26	0.7295
2008-09-25	0.7245
2008-09-24	0.7249
2008-09-23	0.7216
2008-09-22	0.7099
2008-09-21	0.7305
2008-09-20	0.7305
2008-09-19	0.7309
2008-09-18	0.7477
2008-09-17	0.75
2008-09-16	0.7539
2008-09-15	0.7407
2008-09-14	0.7327
2008-09-13	0.7327
2008-09-12	0.7323
2008-09-11	0.7435
2008-09-10	0.7416
2008-09-09	0.7324
2008-09-08	0.7274
2008-09-07	0.7195
2008-09-06	0.7195
2008-09-05	0.7187
2008-09-04	0.7176
2008-09-03	0.7077
2008-09-02	0.7072
2008-09-01	0.6994
2008-08-31	0.6945
2008-08-30	0.6945
2008-08-29	0.6953
2008-08-28	0.6896
2008-08-27	0.6869
2008-08-26	0.6941
2008-08-25	0.6897
2008-08-24	0.6891
2008-08-23	0.6891
2008-08-22	0.6883
2008-08-21	0.6831
2008-08-20	0.6909
2008-08-19	0.6891
2008-08-18	0.6931
2008-08-17	0.6959
2008-08-16	0.6959
2008-08-15	0.6959
2008-08-14	0.6935
2008-08-13	0.691
2008-08-12	0.6883
2008-08-11	0.6888
2008-08-10	0.6854
2008-08-09	0.6854
2008-08-08	0.6859
2008-08-07	0.6694
2008-08-06	0.6677
2008-08-05	0.6659
2008-08-04	0.6578
2008-08-03	0.6589
2008-08-02	0.6589
2008-08-01	0.6583
2008-07-31	0.6577
2008-07-30	0.6646
2008-07-29	0.6642
2008-07-28	0.6582
2008-07-27	0.6612
2008-07-26	0.6612
2008-07-25	0.6605
2008-07-24	0.6629
2008-07-23	0.6615
2008-07-22	0.6557
2008-07-21	0.6496
2008-07-20	0.6527
2008-07-19	0.6527
2008-07-18	0.6528
2008-07-17	0.6506
2008-07-16	0.6533
2008-07-15	0.6474
2008-07-14	0.6493
2008-07-13	0.6504
2008-07-12	0.6504
2008-07-11	0.6485
2008-07-10	0.655
2008-07-09	0.656
2008-07-08	0.6583
2008-07-07	0.6515
2008-07-06	0.6527
2008-07-05	0.6527
2008-07-04	0.6524
2008-07-03	0.6534
2008-07-02	0.6495
2008-07-01	0.651
2008-06-30	0.6523
2008-06-29	0.6493
2008-06-28	0.6493
2008-06-27	0.6488
2008-06-26	0.6472
2008-06-25	0.6506
2008-06-24	0.6553
2008-06-23	0.6609
2008-06-22	0.66
2008-06-21	0.66
2008-06-20	0.6607
2008-06-19	0.6652
2008-06-18	0.6619
2008-06-17	0.6648
2008-06-16	0.6642
2008-06-15	0.6708
2008-06-14	0.6708
2008-06-13	0.6701
2008-06-12	0.6649
2008-06-11	0.6591
2008-06-10	0.6619
2008-06-09	0.6506
2008-06-08	0.644
2008-06-07	0.644
2008-06-06	0.6441
2008-06-05	0.6537
2008-06-04	0.6626
2008-06-03	0.6613
2008-06-02	0.6574
2008-06-01	0.6536
2008-05-31	0.6536
2008-05-30	0.6538
2008-05-29	0.6514
2008-05-28	0.6453
2008-05-27	0.6428
2008-05-26	0.6401
2008-05-25	0.6436
2008-05-24	0.6436
2008-05-23	0.6408
2008-05-22	0.6422
2008-05-21	0.6382
2008-05-20	0.6415
2008-05-19	0.6455
2008-05-18	0.6442
2008-05-17	0.6442
2008-05-16	0.6445
2008-05-15	0.6536
2008-05-14	0.6519
2008-05-13	0.6508
2008-05-12	0.6489
2008-05-11	0.6518
2008-05-10	0.6518
2008-05-09	0.652
2008-05-08	0.6568
2008-05-07	0.6581
2008-05-06	0.6506
2008-05-05	0.651
2008-05-04	0.6593
2008-05-03	0.6593
2008-05-02	0.6591
2008-05-01	0.66
2008-04-30	0.6538
2008-04-29	0.6599
2008-04-28	0.6538
2008-04-27	0.6583
2008-04-26	0.6583
2008-04-25	0.6568
2008-04-24	0.6541
2008-04-23	0.6421
2008-04-22	0.6375
2008-04-21	0.6409
2008-04-20	0.6462
2008-04-19	0.6462
2008-04-18	0.6461
2008-04-17	0.639
2008-04-16	0.6365
2008-04-15	0.6434
2008-04-14	0.6432
2008-04-13	0.6451
2008-04-12	0.6451
2008-04-11	0.6465
2008-04-10	0.6474
2008-04-09	0.6449
2008-04-08	0.6511
2008-04-07	0.6501
2008-04-06	0.6566
2008-04-05	0.6566
2008-04-04	0.6545
2008-04-03	0.6579
2008-04-02	0.659
2008-04-01	0.6667
2008-03-31	0.6561
2008-03-30	0.6576
2008-03-29	0.6576
2008-03-28	0.6563
2008-03-27	0.6526
2008-03-26	0.6523
2008-03-25	0.6661
2008-03-24	0.6777
2008-03-23	0.676
2008-03-22	0.676
2008-03-21	0.676
2008-03-20	0.6768
2008-03-19	0.6632
2008-03-18	0.6632
2008-03-17	0.6601
2008-03-16	0.6566
2008-03-15	0.6566
2008-03-14	0.6565
2008-03-13	0.6545
2008-03-12	0.6527
2008-03-11	0.6614
2008-03-10	0.6614
2008-03-09	0.6632
2008-03-08	0.6632
2008-03-07	0.6636
2008-03-06	0.6579
2008-03-05	0.6584
2008-03-04	0.6636
2008-03-03	0.6647
2008-03-02	0.67
2008-03-01	0.67
2008-02-29	0.6706
2008-02-28	0.665
2008-02-27	0.668
2008-02-26	0.6734
2008-02-25	0.6815
2008-02-24	0.6826
2008-02-23	0.6826
2008-02-22	0.6826
2008-02-21	0.6816
2008-02-20	0.6854
2008-02-19	0.6835
2008-02-18	0.6921
2008-02-17	0.6907
2008-02-16	0.6907
2008-02-15	0.6904
2008-02-14	0.6933
2008-02-13	0.7025
2008-02-12	0.7034
2008-02-11	0.7089
2008-02-10	0.7099
2008-02-09	0.7099
2008-02-08	0.7097
2008-02-07	0.7126
2008-02-06	0.7081
2008-02-05	0.7065
2008-02-04	0.6931
2008-02-03	0.6976
2008-02-02	0.6976
2008-02-01	0.6977
2008-01-31	0.6945
2008-01-30	0.6942
2008-01-29	0.701
2008-01-28	0.7001
2008-01-27	0.7026
2008-01-26	0.7026
2008-01-25	0.7028
2008-01-24	0.6955
2008-01-23	0.7086
2008-01-22	0.7042
2008-01-21	0.7103
2008-01-20	0.701
2008-01-19	0.701
2008-01-18	0.7019
2008-01-17	0.7003
2008-01-16	0.6949
2008-01-15	0.6827
2008-01-14	0.6757
2008-01-13	0.6779
2008-01-12	0.6779
2008-01-11	0.6782
2008-01-10	0.6768
2008-01-09	0.69
2008-01-08	0.6882
2008-01-07	0.6896
2008-01-06	0.6837
2008-01-05	0.6837
2008-01-04	0.6844
2008-01-03	0.6854
2008-01-02	0.691
2008-01-01	0.6955
2007-12-31	0.6972
2007-12-30	0.6937
2007-12-29	0.6937
2007-12-28	0.6935
2007-12-27	0.7
2007-12-26	0.7088
2007-12-25	0.713
2007-12-24	0.7131
2007-12-23	0.7159
2007-12-22	0.7159
2007-12-21	0.716
2007-12-20	0.718
2007-12-19	0.7136
2007-12-18	0.7143
2007-12-17	0.7121
2007-12-16	0.7097
2007-12-15	0.7097
2007-12-14	0.7098
2007-12-13	0.6969
2007-12-12	0.6926
2007-12-11	0.7002
2007-12-10	0.6981
2007-12-09	0.7027
2007-12-08	0.7027
2007-12-07	0.7027
2007-12-06	0.7051
2007-12-05	0.7081
2007-12-04	0.7036
2007-12-03	0.71
2007-12-02	0.7118
2007-12-01	0.7118
2007-11-30	0.7116
2007-11-29	0.7068
2007-11-28	0.6994
2007-11-27	0.7008
2007-11-26	0.6949
2007-11-25	0.6956
2007-11-24	0.6956
2007-11-23	0.6956
2007-11-22	0.6945
2007-11-21	0.6943
2007-11-20	0.6924
2007-11-19	0.708
2007-11-18	0.7032
2007-11-17	0.7032
2007-11-16	0.7032
2007-11-15	0.7051
2007-11-14	0.694
2007-11-13	0.6984
2007-11-12	0.6974
2007-11-11	0.6828
2007-11-10	0.6828
2007-11-09	0.6828
2007-11-08	0.6789
2007-11-07	0.6817
2007-11-06	0.6893
2007-11-05	0.6947
2007-11-04	0.695
2007-11-03	0.695
2007-11-02	0.695
2007-11-01	0.6982
2007-10-31	0.692
2007-10-30	0.6901
2007-10-29	0.6881
2007-10-28	0.6936
2007-10-27	0.6936
2007-10-26	0.6936
2007-10-25	0.6964
2007-10-24	0.7026
2007-10-23	0.6974
2007-10-22	0.7049
2007-10-21	0.6924
2007-10-20	0.6924
2007-10-19	0.6924
2007-10-18	0.6926
2007-10-17	0.6969
2007-10-16	0.6982
2007-10-15	0.6969
2007-10-14	0.6978
2007-10-13	0.6978
2007-10-12	0.6978
2007-10-11	0.6932
2007-10-10	0.702
2007-10-09	0.7023
2007-10-08	0.7043
2007-10-07	0.6979
2007-10-06	0.6979
2007-10-05	0.6979
2007-10-04	0.7016
2007-10-03	0.7004
2007-10-02	0.6995
2007-10-01	0.6904
2007-09-30	0.6939
2007-09-29	0.6939
2007-09-28	0.6939
2007-09-27	0.7025
2007-09-26	0.7085
2007-09-25	0.7089
2007-09-24	0.7102
2007-09-23	0.7107
2007-09-22	0.7107
2007-09-21	0.7107
2007-09-20	0.7096
2007-09-19	0.7163
2007-09-18	0.7172
2007-09-17	0.7218
2007-09-16	0.7228
2007-09-15	0.7228
2007-09-14	0.7228
2007-09-13	0.7244
2007-09-12	0.7215
2007-09-11	0.73
2007-09-10	0.732
2007-09-09	0.7383
2007-09-08	0.7383
2007-09-07	0.7383
2007-09-06	0.7414
2007-09-05	0.7427
2007-09-04	0.7437
2007-09-03	0.7474
2007-09-02	0.7474
2007-09-01	0.7474
2007-08-31	0.7474
2007-08-30	0.7467
2007-08-29	0.7482
2007-08-28	0.7477
2007-08-27	0.7465
2007-08-26	0.7452
2007-08-25	0.7452
2007-08-24	0.7452
2007-08-23	0.7521
2007-08-22	0.7557
2007-08-21	0.7634
2007-08-20	0.7573
2007-08-19	0.7612
2007-08-18	0.7612
2007-08-17	0.7612
2007-08-16	0.7668
2007-08-15	0.7543
2007-08-14	0.7536
2007-08-13	0.7495
2007-08-12	0.7451
2007-08-11	0.7451
2007-08-10	0.7451
2007-08-09	0.7427
2007-08-08	0.7353
2007-08-07	0.7413
2007-08-06	0.7381
2007-08-05	0.7362
2007-08-04	0.7362
2007-08-03	0.7362
2007-08-02	0.7414
2007-08-01	0.746
2007-07-31	0.7444
2007-07-30	0.7464
2007-07-29	0.7503
2007-07-28	0.7503
2007-07-27	0.7503
2007-07-26	0.7462
2007-07-25	0.7419
2007-07-24	0.7341
2007-07-23	0.733
2007-07-22	0.7326
2007-07-21	0.7326
2007-07-20	0.7326
2007-07-19	0.7327
2007-07-18	0.7325
2007-07-17	0.7326
2007-07-16	0.7324
2007-07-15	0.7343
2007-07-14	0.7343
2007-07-13	0.7343
2007-07-12	0.7344
2007-07-11	0.738
2007-07-10	0.7429
2007-07-09	0.7444
2007-07-08	0.7437
2007-07-07	0.7437
2007-07-06	0.7437
2007-07-05	0.745
2007-07-04	0.7466
2007-07-03	0.7466
2007-07-02	0.7439
2007-07-01	0.7546
2007-06-30	0.7546
2007-06-29	0.7546
2007-06-28	0.7566
2007-06-27	0.7575
2007-06-26	0.7623
2007-06-25	0.7606
2007-06-24	0.7586
2007-06-23	0.7586
2007-06-22	0.7586
2007-06-21	0.7642
2007-06-20	0.7672
2007-06-19	0.7704
2007-06-18	0.7701
2007-06-17	0.7719
2007-06-16	0.7719
2007-06-15	0.7719
2007-06-14	0.7795
2007-06-13	0.7781
2007-06-12	0.7793
2007-06-11	0.7761
2007-06-10	0.7769
2007-06-09	0.7769
2007-06-08	0.7769
2007-06-07	0.7681
2007-06-06	0.7658
2007-06-05	0.765
2007-06-04	0.767
2007-06-03	0.7714
2007-06-02	0.7714
2007-06-01	0.7714
2007-05-31	0.7725
2007-05-30	0.7776
2007-05-29	0.771
2007-05-28	0.7696
2007-05-27	0.7696
2007-05-26	0.7696
2007-05-25	0.7696
2007-05-24	0.7716
2007-05-23	0.7704
2007-05-22	0.7728
2007-05-21	0.7749
2007-05-20	0.774
2007-05-19	0.774
2007-05-18	0.774
2007-05-17	0.7745
2007-05-16	0.7739
2007-05-15	0.7698
2007-05-14	0.7746
2007-05-13	0.7724
2007-05-12	0.7724
2007-05-11	0.7724
2007-05-10	0.7752
2007-05-09	0.7682
2007-05-08	0.7682
2007-05-07	0.7641
2007-05-06	0.7643
2007-05-05	0.7643
2007-05-04	0.7643
2007-05-03	0.7666
2007-05-02	0.764
2007-05-01	0.7625
2007-04-30	0.7601
2007-04-29	0.7614
2007-04-28	0.7614
2007-04-27	0.7614
2007-04-26	0.7642
2007-04-25	0.7627
2007-04-24	0.7611
2007-04-23	0.7642
2007-04-22	0.763
2007-04-21	0.763
2007-04-20	0.763
2007-04-19	0.7637
2007-04-18	0.7645
2007-04-17	0.763
2007-04-16	0.7633
2007-04-15	0.7667
2007-04-14	0.7667
2007-04-13	0.7667
2007-04-12	0.7676
2007-04-11	0.772
2007-04-10	0.772
2007-04-09	0.7813
2007-04-08	0.7772
2007-04-07	0.7772
2007-04-06	0.7772
2007-04-05	0.7772
2007-04-04	0.7826
2007-04-03	0.7841
2007-04-02	0.7809
2007-04-01	0.778
2007-03-31	0.778
2007-03-30	0.778
2007-03-29	0.7795
2007-03-28	0.7787
2007-03-27	0.7801
2007-03-26	0.7796
2007-03-25	0.7832
2007-03-24	0.7832
2007-03-23	0.7832
2007-03-22	0.7807
2007-03-21	0.7831
2007-03-20	0.7882
2007-03-19	0.7845
2007-03-18	0.7833
2007-03-17	0.7833
2007-03-16	0.7833
2007-03-15	0.7858
2007-03-14	0.7851
2007-03-13	0.7853
2007-03-12	0.7848
2007-03-11	0.7898
2007-03-10	0.7898
2007-03-09	0.7898
2007-03-08	0.7933
2007-03-07	0.791
2007-03-06	0.7958
2007-03-05	0.7993
2007-03-04	0.7887
2007-03-03	0.7887
2007-03-02	0.7887
2007-03-01	0.7864
2007-02-28	0.7862
2007-02-27	0.783
2007-02-26	0.7815
2007-02-25	0.7846
2007-02-24	0.7846
2007-02-23	0.7846
2007-02-22	0.7868
2007-02-21	0.7851
2007-02-20	0.7841
2007-02-19	0.7839
2007-02-18	0.7839
2007-02-17	0.7839
2007-02-16	0.7839
2007-02-15	0.7839
2007-02-14	0.789
2007-02-13	0.7961
2007-02-12	0.8001
2007-02-11	0.8006
2007-02-10	0.8006
2007-02-09	0.8006
2007-02-08	0.7953
2007-02-07	0.7989
2007-02-06	0.8006
2007-02-05	0.8043
2007-02-04	0.8023
2007-02-03	0.8023
2007-02-02	0.8023
2007-02-01	0.8001
2007-01-31	0.7996
2007-01-30	0.8047
2007-01-29	0.8122
2007-01-28	0.8124
2007-01-27	0.8124
2007-01-26	0.8124
2007-01-25	0.8124
2007-01-24	0.814
2007-01-23	0.8197
2007-01-22	0.8284
2007-01-21	0.8255
2007-01-20	0.8255
2007-01-19	0.8255
2007-01-18	0.8274
2007-01-17	0.8249
2007-01-16	0.8257
2007-01-15	0.8273
2007-01-14	0.8273
2007-01-13	0.8273
2007-01-12	0.8273
2007-01-11	0.8323
2007-01-10	0.827
2007-01-09	0.8149
2007-01-08	0.8144
2007-01-07	0.8138
2007-01-06	0.8138
2007-01-05	0.8138
2007-01-04	0.8129
2007-01-03	0.8042
2007-01-02	0.8007
2007-01-01	0.8007
2006-12-31	0.8007
2006-12-30	0.8007
2006-12-29	0.8007
2006-12-28	0.8007
2006-12-27	0.8007
2006-12-26	0.8007
2006-12-25	0.8007
2006-12-24	0.8007
2006-12-23	0.8007
2006-12-22	0.8007
2006-12-21	0.7963
2006-12-20	0.7953
2006-12-19	0.7952
2006-12-18	0.8017
2006-12-17	0.8022
2006-12-16	0.8022
2006-12-15	0.8022
2006-12-14	0.7984
2006-12-13	0.7945
2006-12-12	0.7882
2006-12-11	0.7894
2006-12-10	0.7929
2006-12-09	0.7929
2006-12-08	0.7929
2006-12-07	0.7852
2006-12-06	0.7852
2006-12-05	0.7849
2006-12-04	0.7889
2006-12-03	0.7869
2006-12-02	0.7869
2006-12-01	0.7869
2006-11-30	0.7914
2006-11-29	0.8029
2006-11-28	0.8088
2006-11-27	0.81
2006-11-26	0.8106
2006-11-25	0.8106
2006-11-24	0.8106
2006-11-23	0.82
2006-11-22	0.82
2006-11-21	0.8255
2006-11-20	0.8301
2006-11-19	0.8284
2006-11-18	0.8284
2006-11-17	0.8284
2006-11-16	0.8289
2006-11-15	0.8253
2006-11-14	0.8247
2006-11-13	0.823
2006-11-12	0.8192
2006-11-11	0.8192
2006-11-10	0.8192
2006-11-09	0.8249
2006-11-08	0.8282
2006-11-07	0.8306
2006-11-06	0.8343
2006-11-05	0.8336
2006-11-04	0.8336
2006-11-03	0.8336
2006-11-02	0.8302
2006-11-01	0.8313
2006-10-31	0.8403
2006-10-30	0.8447
2006-10-29	0.8411
2006-10-28	0.8411
2006-10-27	0.8411
2006-10-26	0.8399
2006-10-25	0.847
2006-10-24	0.8559
2006-10-23	0.8613
2006-10-22	0.859
2006-10-21	0.859
2006-10-20	0.859
2006-10-19	0.8588
2006-10-18	0.8698
2006-10-17	0.8679
2006-10-16	0.8689
2006-10-15	0.8662
2006-10-14	0.8662
2006-10-13	0.8662
2006-10-12	0.8638
2006-10-11	0.8642
2006-10-10	0.8568
2006-10-09	0.8568
2006-10-08	0.8605
2006-10-07	0.8605
2006-10-06	0.8605
2006-10-05	0.8498
2006-10-04	0.8475
2006-10-03	0.8454
2006-10-02	0.8415
2006-10-01	0.8364
2006-09-30	0.8364
2006-09-29	0.8364
2006-09-28	0.8303
2006-09-27	0.8339
2006-09-26	0.839
2006-09-25	0.8416
2006-09-24	0.8398
2006-09-23	0.8398
2006-09-22	0.8398
2006-09-21	0.8367
2006-09-20	0.8377
2006-09-19	0.8383
2006-09-18	0.8419
2006-09-17	0.8395
2006-09-16	0.8395
2006-09-15	0.8395
2006-09-14	0.8386
2006-09-13	0.8494
2006-09-12	0.8425
2006-09-11	0.8406
2006-09-10	0.8357
2006-09-09	0.8357
2006-09-08	0.8357
2006-09-07	0.8331
2006-09-06	0.8214
2006-09-05	0.8166
2006-09-04	0.8147
2006-09-03	0.8147
2006-09-02	0.8147
2006-09-01	0.8147
2006-08-31	0.8138
2006-08-30	0.8124
2006-08-29	0.8124
2006-08-28	0.8081
2006-08-27	0.8102
2006-08-26	0.8102
2006-08-25	0.8102
2006-08-24	0.8148
2006-08-23	0.8091
2006-08-22	0.8073
2006-08-21	0.8015
2006-08-20	0.8092
2006-08-19	0.8092
2006-08-18	0.8092
2006-08-17	0.8057
2006-08-16	0.8027
2006-08-15	0.8057
2006-08-14	0.8108
2006-08-13	0.8038
2006-08-12	0.8038
2006-08-11	0.8038
2006-08-10	0.8004
2006-08-09	0.7924
2006-08-08	0.7904
2006-08-07	0.7898
2006-08-06	0.7881
2006-08-05	0.7881
2006-08-04	0.7881
2006-08-03	0.7902
2006-08-02	0.7909
2006-08-01	0.7908
2006-07-31	0.7921
2006-07-30	0.797
2006-07-29	0.797
2006-07-28	0.797
2006-07-27	0.7984
2006-07-26	0.8059
2006-07-25	0.8135
2006-07-24	0.8109
2006-07-23	0.804
2006-07-22	0.804
2006-07-21	0.804
2006-07-20	0.8079
2006-07-19	0.8142
2006-07-18	0.8169
2006-07-17	0.8135
2006-07-16	0.8053
2006-07-15	0.8053
2006-07-14	0.8053
2006-07-13	0.8031
2006-07-12	0.8059
2006-07-11	0.8038
2006-07-10	0.8081
2006-07-09	0.7993
2006-07-08	0.7993
2006-07-07	0.7993
2006-07-06	0.8015
2006-07-05	0.8039
2006-07-04	0.8013
2006-07-03	0.8013
2006-07-02	0.8014
2006-07-01	0.8014
2006-06-30	0.8014
2006-06-29	0.8128
2006-06-28	0.8103
2006-06-27	0.811
2006-06-26	0.8103
2006-06-25	0.8151
2006-06-24	0.8151
2006-06-23	0.8151
2006-06-22	0.8152
2006-06-21	0.8077
2006-06-20	0.807
2006-06-19	0.805
2006-06-18	0.7994
2006-06-17	0.7994
2006-06-16	0.7994
2006-06-15	0.8007
2006-06-14	0.8016
2006-06-13	0.8042
2006-06-12	0.7974
2006-06-11	0.7942
2006-06-10	0.7942
2006-06-09	0.7942
2006-06-08	0.7985
2006-06-07	0.7855
2006-06-06	0.7808
2006-06-05	0.7715
2006-06-04	0.7754
2006-06-03	0.7754
2006-06-02	0.7754
2006-06-01	0.7832
2006-05-31	0.7826
2006-05-30	0.7835
2006-05-29	0.7923
2006-05-28	0.7923
2006-05-27	0.7923
2006-05-26	0.7923
2006-05-25	0.7893
2006-05-24	0.7901
2006-05-23	0.7865
2006-05-22	0.7888
2006-05-21	0.7865
2006-05-20	0.7865
2006-05-19	0.7865
2006-05-18	0.7846
2006-05-17	0.7927
2006-05-16	0.7868
2006-05-15	0.784
2006-05-14	0.7741
2006-05-13	0.7741
2006-05-12	0.7741
2006-05-11	0.7778
2006-05-10	0.7824
2006-05-09	0.7868
2006-05-08	0.7916
2006-05-07	0.7868
2006-05-06	0.7868
2006-05-05	0.7868
2006-05-04	0.7887
2006-05-03	0.79
2006-05-02	0.793
2006-05-01	0.7949
2006-04-30	0.7949
2006-04-29	0.7949
2006-04-28	0.7949
2006-04-27	0.8014
2006-04-26	0.8068
2006-04-25	0.8156
2006-04-24	0.8169
2006-04-23	0.8191
2006-04-22	0.8191
2006-04-21	0.8191
2006-04-20	0.8168
2006-04-19	0.811
2006-04-18	0.8252
2006-04-17	0.8264
2006-04-16	0.8363
2006-04-15	0.8363
2006-04-14	0.8363
2006-04-13	0.8363
2006-04-12	0.8367
2006-04-11	0.8308
2006-04-10	0.8366
2006-04-09	0.8372
2006-04-08	0.8372
2006-04-07	0.8372
2006-04-06	0.8315
2006-04-05	0.8261
2006-04-04	0.827
2006-04-03	0.8364
2006-04-02	0.8447
2006-04-01	0.8447
2006-03-31	0.8447
2006-03-30	0.8441
2006-03-29	0.8534
2006-03-28	0.8473
2006-03-27	0.8534
2006-03-26	0.853
2006-03-25	0.853
2006-03-24	0.853
2006-03-23	0.8571
2006-03-22	0.848
2006-03-21	0.8464
2006-03-20	0.8414
2006-03-19	0.8433
2006-03-18	0.8433
2006-03-17	0.8433
2006-03-16	0.8473
2006-03-15	0.8533
2006-03-14	0.8531
2006-03-13	0.8594
2006-03-12	0.8634
2006-03-11	0.8634
2006-03-10	0.8634
2006-03-09	0.8686
2006-03-08	0.8659
2006-03-07	0.8658
2006-03-06	0.8552
2006-03-05	0.8577
2006-03-04	0.8577
2006-03-03	0.8577
2006-03-02	0.8625
2006-03-01	0.8677
2006-02-28	0.8691
2006-02-27	0.8733
2006-02-26	0.8742
2006-02-25	0.8742
2006-02-24	0.8742
2006-02-23	0.8687
2006-02-22	0.8723
2006-02-21	0.8696
2006-02-20	0.8703
2006-02-19	0.8704
2006-02-18	0.8704
2006-02-17	0.8704
2006-02-16	0.8766
2006-02-15	0.8832
2006-02-14	0.882
2006-02-13	0.8784
2006-02-12	0.8741
2006-02-11	0.8741
2006-02-10	0.8741
2006-02-09	0.8636
2006-02-08	0.8653
2006-02-07	0.8646
2006-02-06	0.8675
2006-02-05	0.8619
2006-02-04	0.8619
2006-02-03	0.8619
2006-02-02	0.8563
2006-02-01	0.8609
2006-01-31	0.8571
2006-01-30	0.868
2006-01-29	0.8608
2006-01-28	0.8608
2006-01-27	0.8608
2006-01-26	0.8516
2006-01-25	0.8458
2006-01-24	0.8424
2006-01-23	0.8438
2006-01-22	0.8583
2006-01-21	0.8583
2006-01-20	0.8583
2006-01-19	0.8666
2006-01-18	0.8691
2006-01-17	0.8632
2006-01-16	0.8568
2006-01-15	0.8568
2006-01-14	0.8568
2006-01-13	0.8568
2006-01-12	0.8638
2006-01-11	0.8545
2006-01-10	0.8549
2006-01-09	0.8472
2006-01-08	0.8413
2006-01-07	0.8413
2006-01-06	0.8413
2006-01-05	0.844
2006-01-04	0.8423
2006-01-03	0.8563
2006-01-02	0.8706
2006-01-01	0.8706
2005-12-31	0.8706
2005-12-30	0.8706
2005-12-29	0.8742
2005-12-28	0.8765
2005-12-27	0.8713
2005-12-26	0.8732
2005-12-25	0.8732
2005-12-24	0.8732
2005-12-23	0.8732
2005-12-22	0.8746
2005-12-21	0.875
2005-12-20	0.8763
2005-12-19	0.8597
2005-12-18	0.8568
2005-12-17	0.8568
2005-12-16	0.8568
2005-12-15	0.856
2005-12-14	0.854
2005-12-13	0.8588
2005-12-12	0.8561
2005-12-11	0.865
2005-12-10	0.865
2005-12-09	0.865
2005-12-08	0.8644
2005-12-07	0.8722
2005-12-06	0.8701
2005-12-05	0.86
2005-12-04	0.8713
2005-12-03	0.8713
2005-12-02	0.8713
2005-12-01	0.8723
2005-11-30	0.8689
2005-11-29	0.8686
2005-11-28	0.8565
2005-11-27	0.8668
2005-11-26	0.8668
2005-11-25	0.8668
2005-11-24	0.8608
2005-11-23	0.8608
2005-11-22	0.8628
2005-11-21	0.8645
2005-11-20	0.8639
2005-11-19	0.8639
2005-11-18	0.8639
2005-11-17	0.8622
2005-11-16	0.8602
2005-11-15	0.8603
2005-11-14	0.8563
2005-11-13	0.8533
2005-11-12	0.8533
2005-11-11	0.8533
2005-11-10	0.8479
2005-11-09	0.8477
2005-11-08	0.8511
2005-11-07	0.8515
2005-11-06	0.8487
2005-11-05	0.8487
2005-11-04	0.8487
2005-11-03	0.8404
2005-11-02	0.8329
2005-11-01	0.8355
2005-10-31	0.8384
2005-10-30	0.8356
2005-10-29	0.8356
2005-10-28	0.8356
2005-10-27	0.8292
2005-10-26	0.8334
2005-10-25	0.8327
2005-10-24	0.8427
2005-10-23	0.8408
2005-10-22	0.8408
2005-10-21	0.8408
2005-10-20	0.8366
2005-10-19	0.8393
2005-10-18	0.8408
2005-10-17	0.8353
2005-10-16	0.8333
2005-10-15	0.8333
2005-10-14	0.8333
2005-10-13	0.8282
2005-10-12	0.8371
2005-10-11	0.8409
2005-10-10	0.8423
2005-10-09	0.8412
2005-10-08	0.8412
2005-10-07	0.8412
2005-10-06	0.8375
2005-10-05	0.8498
2005-10-04	0.8536
2005-10-03	0.852
2005-10-02	0.8448
2005-10-01	0.8448
2005-09-30	0.8448
2005-09-29	0.8399
2005-09-28	0.8372
2005-09-27	0.8393
2005-09-26	0.8361
2005-09-25	0.8347
2005-09-24	0.8347
2005-09-23	0.8347
2005-09-22	0.8259
2005-09-21	0.8211
2005-09-20	0.8242
2005-09-19	0.8255
2005-09-18	0.8211
2005-09-17	0.8211
2005-09-16	0.8211
2005-09-15	0.8221
2005-09-14	0.8183
2005-09-13	0.8212
2005-09-12	0.8196
2005-09-11	0.8086
2005-09-10	0.8086
2005-09-09	0.8086
2005-09-08	0.8099
2005-09-07	0.8066
2005-09-06	0.8069
2005-09-05	0.799
2005-09-04	0.799
2005-09-03	0.799
2005-09-02	0.799
2005-09-01	0.8082
2005-08-31	0.8208
2005-08-30	0.8343
2005-08-29	0.8331
2005-08-28	0.8305
2005-08-27	0.8305
2005-08-26	0.8305
2005-08-25	0.829
2005-08-24	0.8343
2005-08-23	0.8393
2005-08-22	0.8399
2005-08-21	0.8455
2005-08-20	0.8455
2005-08-19	0.8455
2005-08-18	0.8401
2005-08-17	0.8312
2005-08-16	0.8287
2005-08-15	0.8282
2005-08-14	0.8167
2005-08-13	0.8167
2005-08-12	0.8167
2005-08-11	0.816
2005-08-10	0.8221
2005-08-09	0.8242
2005-08-08	0.8235
2005-08-07	0.8239
2005-08-06	0.8239
2005-08-05	0.8239
2005-08-04	0.8175
2005-08-03	0.8183
2005-08-02	0.8283
2005-08-01	0.8273
2005-07-31	0.8341
2005-07-30	0.8341
2005-07-29	0.8341
2005-07-28	0.8392
2005-07-27	0.8455
2005-07-26	0.8453
2005-07-25	0.8449
2005-07-24	0.8482
2005-07-23	0.8482
2005-07-22	0.8482
2005-07-21	0.8424
2005-07-20	0.8471
2005-07-19	0.8487
2005-07-18	0.8553
2005-07-17	0.8493
2005-07-16	0.8493
2005-07-15	0.8493
2005-07-14	0.8432
2005-07-13	0.8398
2005-07-12	0.8316
2005-07-11	0.8422
2005-07-10	0.8475
2005-07-09	0.8475
2005-07-08	0.8475
2005-07-07	0.8491
2005-07-06	0.8537
2005-07-05	0.8536
2005-07-04	0.8488
2005-07-03	0.8488
2005-07-02	0.8488
2005-07-01	0.8488
2005-06-30	0.8414
2005-06-29	0.8419
2005-06-28	0.846
2005-06-27	0.8404
2005-06-26	0.8484
2005-06-25	0.8484
2005-06-24	0.8484
2005-06-23	0.8447
2005-06-22	0.8369
2005-06-21	0.8378
2005-06-20	0.8285
2005-06-19	0.8297
2005-06-18	0.8297
2005-06-17	0.8297
2005-06-16	0.8331
2005-06-15	0.84
2005-06-14	0.8361
2005-06-13	0.8351
2005-06-12	0.8268
2005-06-11	0.8268
2005-06-10	0.8268
2005-06-09	0.8306
2005-06-08	0.8239
2005-06-07	0.8221
2005-06-06	0.824
2005-06-05	0.8271
2005-06-04	0.8271
2005-06-03	0.8271
2005-06-02	0.8283
2005-06-01	0.831
2005-05-31	0.8268
2005-05-30	0.8167
2005-05-29	0.8167
2005-05-28	0.8167
2005-05-27	0.8167
2005-05-26	0.8207
2005-05-25	0.8239
2005-05-24	0.8236
2005-05-23	0.8298
2005-05-22	0.8278
2005-05-21	0.8278
2005-05-20	0.8278
2005-05-19	0.8249
2005-05-18	0.8214
2005-05-17	0.8219
2005-05-16	0.824
2005-05-15	0.8216
2005-05-14	0.8216
2005-05-13	0.8216
2005-05-12	0.8124
2005-05-11	0.8044
2005-05-10	0.8069
2005-05-09	0.8124
2005-05-08	0.8079
2005-05-07	0.8079
2005-05-06	0.8079
2005-05-05	0.8028
2005-05-04	0.7921
2005-05-03	0.8114
2005-05-02	0.8108
2005-05-01	0.806
2005-04-30	0.806
2005-04-29	0.806
2005-04-28	0.8068
2005-04-27	0.8049
2005-04-26	0.8034
2005-04-25	0.8059
2005-04-24	0.8008
2005-04-23	0.8008
2005-04-22	0.8008
2005-04-21	0.7988
2005-04-20	0.8068
2005-04-19	0.8086
2005-04-18	0.8119
2005-04-17	0.8138
2005-04-16	0.8138
2005-04-15	0.8138
2005-04-14	0.8138
2005-04-13	0.8124
2005-04-12	0.8134
2005-04-11	0.8089
2005-04-10	0.8114
2005-04-09	0.8114
2005-04-08	0.8114
2005-04-07	0.809
2005-04-06	0.8144
2005-04-05	0.8148
2005-04-04	0.8183
2005-04-03	0.8155
2005-04-02	0.8155
2005-04-01	0.8155
2005-03-31	0.8131
2005-03-30	0.8103
2005-03-29	0.8142
2005-03-28	0.8186
2005-03-27	0.8125
2005-03-26	0.8125
2005-03-25	0.8125
2005-03-24	0.8125
2005-03-23	0.809
2005-03-22	0.7937
2005-03-21	0.7931
2005-03-20	0.7835
2005-03-19	0.7835
2005-03-18	0.7835
2005-03-17	0.7803
2005-03-16	0.781
2005-03-15	0.7875
2005-03-14	0.7842
2005-03-13	0.778
2005-03-12	0.778
2005-03-11	0.778
2005-03-10	0.7802
2005-03-09	0.7839
2005-03-08	0.7862
2005-03-07	0.7961
2005-03-06	0.7968
2005-03-05	0.7968
2005-03-04	0.7968
2005-03-03	0.8037
2005-03-02	0.803
2005-03-01	0.7982
2005-02-28	0.7954
2005-02-27	0.8022
2005-02-26	0.8022
2005-02-25	0.8022
2005-02-24	0.7976
2005-02-23	0.7998
2005-02-22	0.8033
2005-02-21	0.8138
2005-02-20	0.8138
2005-02-19	0.8138
2005-02-18	0.8138
2005-02-17	0.8221
2005-02-16	0.8214
2005-02-15	0.8233
2005-02-14	0.8315
2005-02-13	0.8405
2005-02-12	0.8405
2005-02-11	0.8405
2005-02-10	0.8466
2005-02-09	0.8388
2005-02-08	0.8437
2005-02-07	0.8334
2005-02-06	0.8196
2005-02-05	0.8196
2005-02-04	0.8196
2005-02-03	0.8144
2005-02-02	0.8108
2005-02-01	0.8168
2005-01-31	0.8128
2005-01-30	0.8097
2005-01-29	0.8097
2005-01-28	0.8097
2005-01-27	0.8091
2005-01-26	0.8108
2005-01-25	0.8079
2005-01-24	0.8042
2005-01-23	0.8105
2005-01-22	0.8105
2005-01-21	0.8105
2005-01-20	0.8099
2005-01-19	0.7972
2005-01-18	0.8014
2005-01-17	0.8004
2005-01-16	0.8004
2005-01-15	0.8004
2005-01-14	0.8004
2005-01-13	0.7935
2005-01-12	0.7952
2005-01-11	0.8002
2005-01-10	0.8054
2005-01-09	0.7981
2005-01-08	0.7981
2005-01-07	0.7981
2005-01-06	0.8033
2005-01-05	0.8042
2005-01-04	0.7919
2005-01-03	0.7815
2005-01-02	0.7765
2005-01-01	0.7765
2004-12-31	0.7765
2004-12-30	0.7793
2004-12-29	0.7823
2004-12-28	0.7804
2004-12-27	0.7849
2004-12-26	0.7909
2004-12-25	0.7909
2004-12-24	0.7909
2004-12-23	0.7909
2004-12-22	0.7957
2004-12-21	0.7924
2004-12-20	0.7911
2004-12-19	0.795
2004-12-18	0.795
2004-12-17	0.795
2004-12-16	0.7848
2004-12-15	0.7909
2004-12-14	0.7918
2004-12-13	0.795
2004-12-12	0.7989
2004-12-11	0.7989
2004-12-10	0.7989
2004-12-09	0.7978
2004-12-08	0.7975
2004-12-07	0.7774
2004-12-06	0.7805
2004-12-05	0.7806
2004-12-04	0.7806
2004-12-03	0.7806
2004-12-02	0.7902
2004-12-01	0.786
2004-11-30	0.7862
2004-11-29	0.7841
2004-11-28	0.7887
2004-11-27	0.7887
2004-11-26	0.7887
2004-11-25	0.7951
2004-11-24	0.7951
2004-11-23	0.8015
2004-11-22	0.8075
2004-11-21	0.804
2004-11-20	0.804
2004-11-19	0.804
2004-11-18	0.8062
2004-11-17	0.8025
2004-11-16	0.8024
2004-11-15	0.8023
2004-11-14	0.808
2004-11-13	0.808
2004-11-12	0.808
2004-11-11	0.8111
2004-11-10	0.8099
2004-11-09	0.8199
2004-11-08	0.819
2004-11-07	0.8185
2004-11-06	0.8185
2004-11-05	0.8185
2004-11-04	0.813
2004-11-03	0.8232
2004-11-02	0.8269
2004-11-01	0.8187
2004-10-31	0.8203
2004-10-30	0.8203
2004-10-29	0.8203
2004-10-28	0.8289
2004-10-27	0.8179
2004-10-26	0.827
2004-10-25	0.8271
2004-10-24	0.8345
2004-10-23	0.8345
2004-10-22	0.8345
2004-10-21	0.8365
2004-10-20	0.8392
2004-10-19	0.8455
2004-10-18	0.8444
2004-10-17	0.8497
2004-10-16	0.8497
2004-10-15	0.8497
2004-10-14	0.8497
2004-10-13	0.8616
2004-10-12	0.8534
2004-10-11	0.8523
2004-10-10	0.8631
2004-10-09	0.8631
2004-10-08	0.8631
2004-10-07	0.8645
2004-10-06	0.8641
2004-10-05	0.8622
2004-10-04	0.8661
2004-10-03	0.8613
2004-10-02	0.8613
2004-10-01	0.8613
2004-09-30	0.8617
2004-09-29	0.8687
2004-09-28	0.8681
2004-09-27	0.8744
2004-09-26	0.8654
2004-09-25	0.8654
2004-09-24	0.8654
2004-09-23	0.8676
2004-09-22	0.8769
2004-09-21	0.8771
2004-09-20	0.8894
2004-09-19	0.8865
2004-09-18	0.8865
2004-09-17	0.8865
2004-09-16	0.8878
2004-09-15	0.8837
2004-09-14	0.8733
2004-09-13	0.8735
2004-09-12	0.8744
2004-09-11	0.8744
2004-09-10	0.8744
2004-09-09	0.8747
2004-09-08	0.8868
2004-09-07	0.8857
2004-09-06	0.8749
2004-09-05	0.8749
2004-09-04	0.8749
2004-09-03	0.8749
2004-09-02	0.8786
2004-09-01	0.8793
2004-08-31	0.8891
2004-08-30	0.8898
2004-08-29	0.8855
2004-08-28	0.8855
2004-08-27	0.8855
2004-08-26	0.8845
2004-08-25	0.8813
2004-08-24	0.8778
2004-08-23	0.8651
2004-08-22	0.8602
2004-08-21	0.8602
2004-08-20	0.8602
2004-08-19	0.8604
2004-08-18	0.8645
2004-08-17	0.8619
2004-08-16	0.8606
2004-08-15	0.8658
2004-08-14	0.8658
2004-08-13	0.8658
2004-08-12	0.8689
2004-08-11	0.8735
2004-08-10	0.869
2004-08-09	0.868
2004-08-08	0.8724
2004-08-07	0.8724
2004-08-06	0.8724
2004-08-05	0.888
2004-08-04	0.8931
2004-08-03	0.8963
2004-08-02	0.9
2004-08-01	0.899
2004-07-31	0.899
2004-07-30	0.899
2004-07-29	0.9004
2004-07-28	0.897
2004-07-27	0.9026
2004-07-26	0.8954
2004-07-25	0.892
2004-07-24	0.892
2004-07-23	0.892
2004-07-22	0.8861
2004-07-21	0.8864
2004-07-20	0.8792
2004-07-19	0.8755
2004-07-18	0.877
2004-07-17	0.877
2004-07-16	0.877
2004-07-15	0.8819
2004-07-14	0.8807
2004-07-13	0.8785
2004-07-12	0.8741
2004-07-11	0.8734
2004-07-10	0.8734
2004-07-09	0.8734
2004-07-08	0.8771
2004-07-07	0.8753
2004-07-06	0.8837
2004-07-05	0.8959
2004-07-04	0.8959
2004-07-03	0.8959
2004-07-02	0.8959
2004-07-01	0.891
2004-06-30	0.8903
2004-06-29	0.878
2004-06-28	0.8715
2004-06-27	0.8754
2004-06-26	0.8754
2004-06-25	0.8754
2004-06-24	0.8823
2004-06-23	0.8865
2004-06-22	0.8817
2004-06-21	0.8849
2004-06-20	0.8917
2004-06-19	0.8917
2004-06-18	0.8917
2004-06-17	0.8872
2004-06-16	0.8816
2004-06-15	0.8755
2004-06-14	0.8861
2004-06-13	0.8802
2004-06-12	0.8802
2004-06-11	0.8802
2004-06-10	0.8802
2004-06-09	0.8635
2004-06-08	0.8545
2004-06-07	0.8523
2004-06-06	0.8606
2004-06-05	0.8606
2004-06-04	0.8606
2004-06-03	0.8583
2004-06-02	0.8547
2004-06-01	0.8549
2004-05-31	0.8592
2004-05-30	0.8592
2004-05-29	0.8592
2004-05-28	0.8592
2004-05-27	0.8639
2004-05-26	0.8696
2004-05-25	0.8711
2004-05-24	0.8828
2004-05-23	0.8802
2004-05-22	0.8802
2004-05-21	0.8802
2004-05-20	0.8889
2004-05-19	0.8891
2004-05-18	0.8863
2004-05-17	0.8793
2004-05-16	0.8881
2004-05-15	0.8881
2004-05-14	0.8881
2004-05-13	0.885
2004-05-12	0.8812
2004-05-11	0.8898
2004-05-10	0.8787
2004-05-09	0.8598
2004-05-08	0.8598
2004-05-07	0.8598
2004-05-06	0.8629
2004-05-05	0.8636
2004-05-04	0.8721
2004-05-03	0.8818
2004-05-02	0.8818
2004-05-01	0.8818
2004-04-30	0.8818
2004-04-29	0.8853
2004-04-28	0.8838
2004-04-27	0.8865
2004-04-26	0.8903
2004-04-25	0.8921
2004-04-24	0.8921
2004-04-23	0.8921
2004-04-22	0.8909
2004-04-21	0.8965
2004-04-20	0.8915
2004-04-19	0.8829
2004-04-18	0.889
2004-04-17	0.889
2004-04-16	0.889
2004-04-15	0.8897
2004-04-14	0.8897
2004-04-13	0.8891
2004-04-12	0.8916
2004-04-11	0.8875
2004-04-10	0.8875
2004-04-09	0.8875
2004-04-08	0.8879
2004-04-07	0.8885
2004-04-06	0.8885
2004-04-05	0.891
2004-04-04	0.8765
2004-04-03	0.8765
2004-04-02	0.8765
2004-04-01	0.8764
2004-03-31	0.8842
2004-03-30	0.8861
2004-03-29	0.8922
2004-03-28	0.8904
2004-03-27	0.8904
2004-03-26	0.8904
2004-03-25	0.8953
2004-03-24	0.8873
2004-03-23	0.8806
2004-03-22	0.8752
2004-03-21	0.8867
2004-03-20	0.8867
2004-03-19	0.8867
2004-03-18	0.8867
2004-03-17	0.8867
2004-03-16	0.8806
2004-03-15	0.886
2004-03-14	0.8934
2004-03-13	0.8934
2004-03-12	0.8934
2004-03-11	0.8935
2004-03-10	0.9074
2004-03-09	0.8998
2004-03-08	0.8998
2004-03-07	0.9004
2004-03-06	0.9004
2004-03-05	0.9004
2004-03-04	0.9093
2004-03-03	0.9177
2004-03-02	0.9004
2004-03-01	0.8967
2004-02-29	0.9043
2004-02-28	0.9043
2004-02-27	0.9043
2004-02-26	0.9069
2004-02-25	0.898
2004-02-24	0.8968
2004-02-23	0.8999
2004-02-22	0.8955
2004-02-21	0.8955
2004-02-20	0.8955
2004-02-19	0.8893
2004-02-18	0.8809
2004-02-17	0.8803
2004-02-16	0.8817
2004-02-15	0.8815
2004-02-14	0.8815
2004-02-13	0.8815
2004-02-12	0.8907
2004-02-11	0.8975
2004-02-10	0.8888
2004-02-09	0.8797
2004-02-08	0.8956
2004-02-07	0.8956
2004-02-06	0.8956
2004-02-05	0.8937
2004-02-04	0.8949
2004-02-03	0.8881
2004-02-02	0.8962
2004-02-01	0.9018
2004-01-31	0.9018
2004-01-30	0.9018
2004-01-29	0.9051
2004-01-28	0.887
2004-01-27	0.8846
2004-01-26	0.881
2004-01-25	0.8732
2004-01-24	0.8732
2004-01-23	0.8732
2004-01-22	0.8673
2004-01-21	0.881
2004-01-20	0.8845
2004-01-19	0.888
2004-01-18	0.8883
2004-01-17	0.8883
2004-01-16	0.8883
2004-01-15	0.8732
2004-01-14	0.8691
2004-01-13	0.8633
2004-01-12	0.865
2004-01-11	0.8714
2004-01-10	0.8714
2004-01-09	0.8714
2004-01-08	0.8756
2004-01-07	0.8726
2004-01-06	0.8633
2004-01-05	0.8553
2004-01-04	0.8581
2004-01-03	0.8581
2004-01-02	0.8581
2004-01-01	0.8564
2003-12-31	0.8564
2003-12-30	0.8673
2003-12-29	0.8691
2003-12-28	0.8697
2003-12-27	0.8697
2003-12-26	0.8697
2003-12-25	0.8739
2003-12-24	0.8738
2003-12-23	0.8679
2003-12-22	0.8638
2003-12-21	0.8627
2003-12-20	0.8627
2003-12-19	0.8627
2003-12-18	0.8656
2003-12-17	0.8604
2003-12-16	0.8581
2003-12-15	0.8633
2003-12-14	0.8633
2003-12-13	0.8633
2003-12-12	0.8633
2003-12-11	0.8644
2003-12-10	0.8552
2003-12-09	0.8519
2003-12-08	0.8553
2003-12-07	0.8614
2003-12-06	0.8614
2003-12-05	0.8614
2003-12-04	0.8626
2003-12-03	0.8656
2003-12-02	0.878
2003-12-01	0.8774
2003-11-30	0.8762
2003-11-29	0.8762
2003-11-28	0.8762
2003-11-27	0.8895
2003-11-26	0.8901
2003-11-25	0.89
2003-11-24	0.8895
2003-11-23	0.8828
2003-11-22	0.8828
2003-11-21	0.8828
2003-11-20	0.8828
2003-11-19	0.8841
2003-11-18	0.8958
2003-11-17	0.8951
2003-11-16	0.8995
2003-11-15	0.8995
2003-11-14	0.8995
2003-11-13	0.9026
2003-11-12	0.9207
2003-11-11	0.9201
2003-11-10	0.9255
2003-11-09	0.9306
2003-11-08	0.9306
2003-11-07	0.9306
2003-11-06	0.9279
2003-11-05	0.9259
2003-11-04	0.9226
2003-11-03	0.9141
2003-11-02	0.9089
2003-11-01	0.9089
2003-10-31	0.9089
2003-10-30	0.9046
2003-10-29	0.9058
2003-10-28	0.909
2003-10-27	0.9065
2003-10-26	0.9015
2003-10-25	0.9015
2003-10-24	0.9015
2003-10-23	0.9008
2003-10-22	0.9091
2003-10-21	0.9162
2003-10-20	0.9189
2003-10-19	0.9202
2003-10-18	0.9202
2003-10-17	0.9202
2003-10-16	0.9163
2003-10-15	0.917
2003-10-14	0.9137
2003-10-13	0.9099
2003-10-12	0.8998
2003-10-11	0.8998
2003-10-10	0.8998
2003-10-09	0.9042
2003-10-08	0.8998
2003-10-07	0.9019
2003-10-06	0.9134
2003-10-05	0.9045
2003-10-04	0.9045
2003-10-03	0.9045
2003-10-02	0.9055
2003-10-01	0.9105
2003-09-30	0.9047
2003-09-29	0.9117
2003-09-28	0.9085
2003-09-27	0.9085
2003-09-26	0.9085
2003-09-25	0.9001
2003-09-24	0.909
2003-09-23	0.9163
2003-09-22	0.9208
2003-09-21	0.923
2003-09-20	0.923
2003-09-19	0.923
2003-09-18	0.927
2003-09-17	0.9378
2003-09-16	0.9433
2003-09-15	0.9413
2003-09-14	0.9413
2003-09-13	0.9413
2003-09-12	0.9413
2003-09-11	0.9433
2003-09-10	0.9489
2003-09-09	0.9503
2003-09-08	0.9546
2003-09-07	0.9661
2003-09-06	0.9661
2003-09-05	0.9661
2003-09-04	0.9675
2003-09-03	0.9771
2003-09-02	0.9697
2003-09-01	0.9679
2003-08-31	0.9675
2003-08-30	0.9675
2003-08-29	0.9675
2003-08-28	0.9809
2003-08-27	0.9786
2003-08-26	0.9877
2003-08-25	0.9771
2003-08-24	0.9756
2003-08-23	0.9756
2003-08-22	0.9756
2003-08-21	0.9654
2003-08-20	0.9567
2003-08-19	0.9668
2003-08-18	0.9524
2003-08-17	0.9433
2003-08-16	0.9433
2003-08-15	0.9433
2003-08-14	0.944
2003-08-13	0.9433
2003-08-12	0.9358
2003-08-11	0.9324
2003-08-10	0.9243
2003-08-09	0.9243
2003-08-08	0.9243
2003-08-07	0.921
2003-08-06	0.9223
2003-08-05	0.9303
2003-08-04	0.9263
2003-08-03	0.9358
2003-08-02	0.9358
2003-08-01	0.9358
2003-07-31	0.9263
2003-07-30	0.9223
2003-07-29	0.9223
2003-07-28	0.9197
2003-07-27	0.9157
2003-07-26	0.9157
2003-07-25	0.9157
2003-07-24	0.927
2003-07-23	0.9358
2003-07-22	0.9447
2003-07-21	0.9461
2003-07-20	0.9482
2003-07-19	0.9482
2003-07-18	0.9482
2003-07-17	0.9574
2003-07-16	0.9596
2003-07-15	0.9567
2003-07-14	0.9433
2003-07-13	0.9358
2003-07-12	0.9358
2003-07-11	0.9358
2003-07-10	0.9399
2003-07-09	0.9351
2003-07-08	0.9385
2003-07-07	0.9337
2003-07-06	0.9213
2003-07-05	0.9213
2003-07-04	0.9213
2003-07-03	0.921
2003-07-02	0.9157
2003-07-01	0.923
2003-06-30	0.929
2003-06-29	0.9297
2003-06-28	0.9297
2003-06-27	0.9297
2003-06-26	0.9263
2003-06-25	0.9137
2003-06-24	0.9092
2003-06-23	0.9092
2003-06-22	0.906
2003-06-21	0.906
2003-06-20	0.906
2003-06-19	0.894
2003-06-18	0.8959
2003-06-17	0.8884
2003-06-16	0.889
2003-06-15	0.8903
2003-06-14	0.8903
2003-06-13	0.8903
2003-06-12	0.8953
2003-06-11	0.8915
2003-06-10	0.9022
2003-06-09	0.8915
2003-06-08	0.8903
2003-06-07	0.8903
2003-06-06	0.8903
2003-06-05	0.8817
2003-06-04	0.8835
2003-06-03	0.8727
2003-06-02	0.8633
2003-06-01	0.8535
2003-05-31	0.8535
2003-05-30	0.8535
2003-05-29	0.8593
2003-05-28	0.861
2003-05-27	0.8473
2003-05-26	0.8547
2003-05-25	0.8547
2003-05-24	0.8547
2003-05-23	0.8547
2003-05-22	0.8575
2003-05-21	0.8604
2003-05-20	0.8727
2003-05-19	0.8709
2003-05-18	0.8757
2003-05-17	0.8757
2003-05-16	0.8757
2003-05-15	0.8775
2003-05-14	0.8775
2003-05-13	0.8739
2003-05-12	0.8733
2003-05-11	0.8787
2003-05-10	0.8787
2003-05-09	0.8787
2003-05-08	0.8716
2003-05-07	0.8788
2003-05-06	0.88
2003-05-05	0.8959
2003-05-04	0.8959
2003-05-03	0.8959
2003-05-02	0.8959
2003-05-01	0.8971
2003-04-30	0.9041
2003-04-29	0.9041
2003-04-28	0.9003
2003-04-27	0.9118
2003-04-26	0.9118
2003-04-25	0.9118
2003-04-24	0.9118
2003-04-23	0.9177
2003-04-22	0.9157
2003-04-21	0.925
2003-04-20	0.9189
2003-04-19	0.9189
2003-04-18	0.9189
2003-04-17	0.919
2003-04-16	0.927
2003-04-15	0.9358
2003-04-14	0.9399
2003-04-13	0.9426
2003-04-12	0.9426
2003-04-11	0.9426
2003-04-10	0.9344
2003-04-09	0.9324
2003-04-08	0.9344
2003-04-07	0.9378
2003-04-06	0.9344
2003-04-05	0.9344
2003-04-04	0.9344
2003-04-03	0.9351
2003-04-02	0.9283
2003-04-01	0.927
2003-03-31	0.9297
2003-03-30	0.9371
2003-03-29	0.9371
2003-03-28	0.9371
2003-03-27	0.9378
2003-03-26	0.9399
2003-03-25	0.9392
2003-03-24	0.9475
2003-03-23	0.9539
2003-03-22	0.9539
2003-03-21	0.9539
2003-03-20	0.9525
2003-03-19	0.9553
2003-03-18	0.9496
2003-03-17	0.9263
2003-03-16	0.9236
2003-03-15	0.9236
2003-03-14	0.9236
2003-03-13	0.923
2003-03-12	0.917
2003-03-11	0.9183
2003-03-10	0.9203
2003-03-09	0.9157
2003-03-08	0.9157
2003-03-07	0.9157
2003-03-06	0.9164
2003-03-05	0.9092
2003-03-04	0.9131
2003-03-03	0.919
2003-03-02	0.917
2003-03-01	0.917
2003-02-28	0.917
2003-02-27	0.9216
2003-02-26	0.9073
2003-02-25	0.9066
2003-02-24	0.9022
2003-02-23	0.8934
2003-02-22	0.8934
2003-02-21	0.8934
2003-02-20	0.894
2003-02-19	0.8996
2003-02-18	0.899
2003-02-17	0.8946
2003-02-16	0.8946
2003-02-15	0.8946
2003-02-14	0.8946
2003-02-13	0.8928
2003-02-12	0.8909
2003-02-11	0.8946
2003-02-10	0.886
2003-02-09	0.8872
2003-02-08	0.8872
2003-02-07	0.8872
2003-02-06	0.8897
2003-02-05	0.8884
2003-02-04	0.886
2003-02-03	0.8934
2003-02-02	0.8823
2003-02-01	0.8823
2003-01-31	0.8823
2003-01-30	0.886
2003-01-29	0.8811
2003-01-28	0.8854
2003-01-27	0.8805
2003-01-26	0.8805
2003-01-25	0.8805
2003-01-24	0.8805
2003-01-23	0.8835
2003-01-22	0.8841
2003-01-21	0.8841
2003-01-20	0.8749
2003-01-19	0.8745
2003-01-18	0.8745
2003-01-17	0.8745
2003-01-16	0.8811
2003-01-15	0.8884
2003-01-14	0.8872
2003-01-13	0.8866
2003-01-12	0.8805
2003-01-11	0.8805
2003-01-10	0.8805
2003-01-09	0.8817
2003-01-08	0.8921
2003-01-07	0.8909
2003-01-06	0.886
2003-01-05	0.8928
2003-01-04	0.8928
2003-01-03	0.8928
2003-01-02	0.889
2003-01-01	0.8907
2002-12-31	0.8903
2002-12-30	0.8965
2002-12-29	0.9009
2002-12-28	0.9009
2002-12-27	0.9009
2002-12-26	0.8996
2002-12-25	0.9052
2002-12-24	0.9047
2002-12-23	0.9079
2002-12-22	0.9105
2002-12-21	0.9105
2002-12-20	0.9105
2002-12-19	0.9105
2002-12-18	0.9131
2002-12-17	0.9066
2002-12-16	0.917
2002-12-15	0.921
2002-12-14	0.921
2002-12-13	0.921
2002-12-12	0.9256
2002-12-11	0.9358
2002-12-10	0.929
2002-12-09	0.9276
2002-12-08	0.925
2002-12-07	0.925
2002-12-06	0.925
2002-12-05	0.933
2002-12-04	0.9303
2002-12-03	0.9324
2002-12-02	0.9426
2002-12-01	0.9399
2002-11-30	0.9399
2002-11-29	0.9399
2002-11-28	0.9408
2002-11-27	0.9406
2002-11-26	0.9399
2002-11-25	0.9433
2002-11-24	0.9337
2002-11-23	0.9337
2002-11-22	0.9337
2002-11-21	0.9344
2002-11-20	0.9406
2002-11-19	0.9276
2002-11-18	0.931
2002-11-17	0.9324
2002-11-16	0.9324
2002-11-15	0.9324
2002-11-14	0.9303
2002-11-13	0.9317
2002-11-12	0.9276
2002-11-11	0.9236
2002-11-10	0.9303
2002-11-09	0.9303
2002-11-08	0.9303
2002-11-07	0.9406
2002-11-06	0.9475
2002-11-05	0.942
2002-11-04	0.9503
2002-11-03	0.9468
2002-11-02	0.9468
2002-11-01	0.9468
2002-10-31	0.9567
2002-10-30	0.9632
2002-10-29	0.9646
2002-10-28	0.9697
2002-10-27	0.9646
2002-10-26	0.9646
2002-10-25	0.9646
2002-10-24	0.9727
2002-10-23	0.9697
2002-10-22	0.9756
2002-10-21	0.9742
2002-10-20	0.9742
2002-10-19	0.9742
2002-10-18	0.9742
2002-10-17	0.9742
2002-10-16	0.9553
2002-10-15	0.9546
2002-10-14	0.9454
2002-10-13	0.9468
2002-10-12	0.9468
2002-10-11	0.9468
2002-10-10	0.9482
2002-10-09	0.9482
2002-10-08	0.9496
2002-10-07	0.9524
2002-10-06	0.9496
2002-10-05	0.9496
2002-10-04	0.9496
2002-10-03	0.9475
2002-10-02	0.9525
2002-10-01	0.951
2002-09-30	0.9539
2002-09-29	0.961
2002-09-28	0.961
2002-09-27	0.961
2002-09-26	0.9589
2002-09-25	0.9596
2002-09-24	0.9546
2002-09-23	0.9589
2002-09-22	0.9639
2002-09-21	0.9639
2002-09-20	0.9639
2002-09-19	0.9574
2002-09-18	0.9639
2002-09-17	0.9764
2002-09-16	0.9712
2002-09-15	0.9603
2002-09-14	0.9603
2002-09-13	0.9603
2002-09-12	0.969
2002-09-11	0.9705
2002-09-10	0.9697
2002-09-09	0.9625
2002-09-08	0.9496
2002-09-07	0.9496
2002-09-06	0.9496
2002-09-05	0.9482
2002-09-04	0.9589
2002-09-03	0.961
2002-09-02	0.9621
2002-09-01	0.9617
2002-08-31	0.9617
2002-08-30	0.9617
2002-08-29	0.961
2002-08-28	0.9639
2002-08-27	0.9683
2002-08-26	0.9771
2002-08-25	0.9794
2002-08-24	0.9794
2002-08-23	0.9794
2002-08-22	0.9705
2002-08-21	0.9675
2002-08-20	0.9639
2002-08-19	0.9617
2002-08-18	0.9632
2002-08-17	0.9632
2002-08-16	0.9632
2002-08-15	0.9712
2002-08-14	0.9712
2002-08-13	0.9742
2002-08-12	0.9862
2002-08-11	0.9831
2002-08-10	0.9831
2002-08-09	0.9831
2002-08-08	0.9892
2002-08-07	0.9953
2002-08-06	0.9938
2002-08-05	0.9816
2002-08-04	0.9727
2002-08-03	0.9727
2002-08-02	0.9727
2002-08-01	0.9786
2002-07-31	0.9734
2002-07-30	0.9854
2002-07-29	0.9801
2002-07-28	0.9712
2002-07-27	0.9712
2002-07-26	0.9712
2002-07-25	0.9675
2002-07-24	0.9727
2002-07-23	0.9749
2002-07-22	0.951
2002-07-21	0.9392
2002-07-20	0.9392
2002-07-19	0.9392
2002-07-18	0.9413
2002-07-17	0.9392
2002-07-16	0.9351
2002-07-15	0.9482
2002-07-14	0.951
2002-07-13	0.951
2002-07-12	0.951
2002-07-11	0.9503
2002-07-10	0.9433
2002-07-09	0.9426
2002-07-08	0.9532
2002-07-07	0.9596
2002-07-06	0.9596
2002-07-05	0.9596
2002-07-04	0.964
2002-07-03	0.9639
2002-07-02	0.9574
2002-07-01	0.9589
2002-06-30	0.9328
2002-06-29	0.9328
2002-06-28	0.9328
2002-06-27	0.9661
2002-06-26	0.9524
2002-06-25	0.9697
2002-06-24	0.9749
2002-06-23	0.9786
2002-06-22	0.9786
2002-06-21	0.9786
2002-06-20	0.9831
2002-06-19	0.9877
2002-06-18	1.0031
2002-06-17	1.0079
2002-06-16	1.0023
2002-06-15	1.0023
2002-06-14	1.0023
2002-06-13	1.0095
2002-06-12	1.0047
2002-06-11	1.0102
2002-06-10	1.0063
2002-06-09	1.0095
2002-06-08	1.0095
2002-06-07	1.0095
2002-06-06	1.0086
2002-06-05	1.0126
2002-06-04	1.011
2002-06-03	1.0223
2002-06-02	1.0215
2002-06-01	1.0215
2002-05-31	1.0215
2002-05-30	1.0158
2002-05-29	1.0207
2002-05-28	1.0248
2002-05-27	1.0389
2002-05-26	1.0389
2002-05-25	1.0389
2002-05-24	1.0389
2002-05-23	1.044
2002-05-22	1.0381
2002-05-21	1.0491
2002-05-20	1.0525
2002-05-19	1.0621
2002-05-18	1.0621
2002-05-17	1.0621
2002-05-16	1.0578
2002-05-15	1.0692
2002-05-14	1.0701
2002-05-13	1.0604
2002-05-12	1.0648
2002-05-11	1.0648
2002-05-10	1.0648
2002-05-09	1.0728
2002-05-08	1.0701
2002-05-07	1.0674
2002-05-06	1.063
2002-05-05	1.0674
2002-05-04	1.0674
2002-05-03	1.0674
2002-05-02	1.0728
2002-05-01	1.0764
2002-04-30	1.0773
2002-04-29	1.0746
2002-04-28	1.0819
2002-04-27	1.0819
2002-04-26	1.0819
2002-04-25	1.0846
2002-04-24	1.0995
2002-04-23	1.0967
2002-04-22	1.0985
2002-04-21	1.0967
2002-04-20	1.0967
2002-04-19	1.0967
2002-04-18	1.0995
2002-04-17	1.1033
2002-04-16	1.1119
2002-04-15	1.1138
2002-04-14	1.1071
2002-04-13	1.1071
2002-04-12	1.1071
2002-04-11	1.109
2002-04-10	1.1138
2002-04-09	1.1167
2002-04-08	1.1167
2002-04-07	1.1158
2002-04-06	1.1158
2002-04-05	1.1158
2002-04-04	1.1071
2002-04-03	1.1167
2002-04-02	1.1236
2002-04-01	1.1295
2002-03-31	1.1323
2002-03-30	1.1323
2002-03-29	1.1323
2002-03-28	1.1325
2002-03-27	1.1305
2002-03-26	1.1305
2002-03-25	1.1275
2002-03-24	1.1196
2002-03-23	1.1196
2002-03-22	1.1196
2002-03-21	1.1187
2002-03-20	1.1226
2002-03-19	1.1226
2002-03-18	1.1285
2002-03-17	1.1246
2002-03-16	1.1246
2002-03-15	1.1246
2002-03-14	1.1305
2002-03-13	1.1365
2002-03-12	1.1325
2002-03-11	1.1335
2002-03-10	1.1246
2002-03-09	1.1246
2002-03-08	1.1246
2002-03-07	1.1285
2002-03-06	1.1335
2002-03-05	1.1355
2002-03-04	1.1406
2002-03-03	1.1375
2002-03-02	1.1375
2002-03-01	1.1375
2002-02-28	1.1436
2002-02-27	1.1436
2002-02-26	1.1396
2002-02-25	1.1386
2002-02-24	1.1375
2002-02-23	1.1375
2002-02-22	1.1375
2002-02-21	1.1396
2002-02-20	1.1385
2002-02-19	1.1406
2002-02-18	1.1433
2002-02-17	1.1436
2002-02-16	1.1436
2002-02-15	1.1436
2002-02-14	1.1467
2002-02-13	1.1467
2002-02-12	1.1457
2002-02-11	1.1487
2002-02-10	1.1487
2002-02-09	1.1487
2002-02-08	1.1487
2002-02-07	1.155
2002-02-06	1.1581
2002-02-05	1.1602
2002-02-04	1.1623
2002-02-03	1.1644
2002-02-02	1.1644
2002-02-01	1.1644
2002-01-31	1.1633
2002-01-30	1.1644
2002-01-29	1.1665
2002-01-28	1.1697
2002-01-27	1.1518
2002-01-26	1.1518
2002-01-25	1.1518
2002-01-24	1.1518
2002-01-23	1.1467
2002-01-22	1.1477
2002-01-21	1.1512
2002-01-20	1.1508
2002-01-19	1.1508
2002-01-18	1.1508
2002-01-17	1.1487
2002-01-16	1.1508
2002-01-15	1.1426
2002-01-14	1.1406
2002-01-13	1.1426
2002-01-12	1.1426
2002-01-11	1.1426
2002-01-10	1.1416
2002-01-09	1.1426
2002-01-08	1.1477
2002-01-07	1.1457
2002-01-06	1.1426
2002-01-05	1.1426
2002-01-04	1.1426
2002-01-03	1.1365
2002-01-02	1.1355
2002-01-01	1.1524
2001-12-31	1.1519
2001-12-30	1.157
2001-12-29	1.157
2001-12-28	1.157
2001-12-27	1.1653
2001-12-26	1.1695
2001-12-25	1.1532
2001-12-24	1.1538
2001-12-23	1.1476
2001-12-22	1.1476
2001-12-21	1.1476
2001-12-20	1.1385
2001-12-19	1.1345
2001-12-18	1.1396
2001-12-17	1.1395
2001-12-16	1.1426
2001-12-15	1.1426
2001-12-14	1.1426
2001-12-13	1.1457
2001-12-12	1.1487
2001-12-11	1.1518
2001-12-10	1.157
2001-12-09	1.1446
2001-12-08	1.1446
2001-12-07	1.1446
2001-12-06	1.1539
2001-12-05	1.1498
2001-12-04	1.1477
2001-12-03	1.1436
2001-12-02	1.1477
2001-12-01	1.1477
2001-11-30	1.1477
2001-11-29	1.1477
2001-11-28	1.1518
2001-11-27	1.1581
2001-11-26	1.157
2001-11-25	1.155
2001-11-24	1.155
2001-11-23	1.155
2001-11-22	1.1507
2001-11-21	1.1508
2001-11-20	1.1498
2001-11-19	1.155
2001-11-18	1.1508
2001-11-17	1.1508
2001-11-16	1.1508
2001-11-15	1.1477
2001-11-14	1.1416
2001-11-13	1.1416
2001-11-12	1.1355

forex