Dollar de Hong-Kong<=>Franc CFP. Historique des cours. Mis à jour quotidiennement.
| date | HKD/XPF |
|---|---|
| 2012-02-18 | 11.7009 |
| 2012-02-17 | 11.7125 |
| 2012-02-16 | 11.8215 |
| 2012-02-15 | 11.6977 |
| 2012-02-14 | 11.6927 |
| 2012-02-13 | 11.6288 |
| 2012-02-12 | 11.6649 |
| 2012-02-11 | 11.6649 |
| 2012-02-10 | 11.5847 |
| 2012-02-09 | 11.6042 |
| 2012-02-08 | 11.6177 |
| 2012-02-07 | 11.7357 |
| 2012-02-06 | 11.7601 |
| 2012-02-05 | 11.696 |
| 2012-02-04 | 11.696 |
| 2012-02-03 | 11.7234 |
| 2012-02-02 | 11.672 |
| 2012-02-01 | 11.7731 |
| 2012-01-31 | 11.6597 |
| 2012-01-30 | 11.6638 |
| 2012-01-29 | 11.7045 |
| 2012-01-28 | 11.7045 |
| 2012-01-27 | 11.727 |
| 2012-01-26 | 11.7425 |
| 2012-01-25 | 11.8031 |
| 2012-01-24 | 11.8177 |
| 2012-01-23 | 11.9296 |
| 2012-01-22 | 11.9181 |
| 2012-01-21 | 11.9181 |
| 2012-01-20 | 11.8634 |
| 2012-01-19 | 12.0292 |
| 2012-01-18 | 12.0292 |
| 2012-01-17 | 12.0663 |
| 2012-01-16 | 12.0747 |
| 2012-01-15 | 12.0301 |
| 2012-01-14 | 12.0298 |
| 2012-01-13 | 11.9835 |
| 2012-01-12 | 12.0806 |
| 2012-01-11 | 12.026 |
| 2012-01-10 | 12.0266 |
| 2012-01-09 | 12.1079 |
| 2012-01-08 | 12.0284 |
| 2012-01-07 | 12.0284 |
| 2012-01-06 | 12.0096 |
| 2012-01-05 | 11.8818 |
| 2012-01-04 | 11.7932 |
| 2012-01-03 | 11.8403 |
| 2012-01-02 | 11.8621 |
| 2012-01-01 | 11.8734 |
| 2011-12-31 | 11.8734 |
| 2011-12-30 | 11.8709 |
| 2011-12-29 | 11.8943 |
| 2011-12-28 | 11.7432 |
| 2011-12-27 | 11.7509 |
| 2011-12-26 | 11.7535 |
| 2011-12-25 | 11.7544 |
| 2011-12-24 | 11.7544 |
| 2011-12-23 | 11.7413 |
| 2011-12-22 | 11.7584 |
| 2011-12-21 | 11.6938 |
| 2011-12-20 | 11.7932 |
| 2011-12-19 | 11.7773 |
| 2011-12-18 | 11.7358 |
| 2011-12-17 | 11.7358 |
| 2011-12-16 | 11.7604 |
| 2011-12-15 | 11.8052 |
| 2011-12-14 | 11.7703 |
| 2011-12-13 | 11.6336 |
| 2011-12-12 | 11.489 |
| 2011-12-11 | 11.457 |
| 2011-12-10 | 11.457 |
| 2011-12-09 | 11.4927 |
| 2011-12-08 | 11.4416 |
| 2011-12-07 | 11.4416 |
| 2011-12-06 | 11.478 |
| 2011-12-05 | 11.4677 |
| 2011-12-04 | 11.3708 |
| 2011-12-03 | 11.3708 |
| 2011-12-02 | 11.4002 |
| 2011-12-01 | 11.4149 |
| 2011-11-30 | 11.4852 |
| 2011-11-29 | 11.4983 |
| 2011-11-28 | 11.4901 |
| 2011-11-27 | 11.4332 |
| 2011-11-26 | 11.4332 |
| 2011-11-25 | 11.4907 |
| 2011-11-24 | 11.4462 |
| 2011-11-23 | 11.3696 |
| 2011-11-22 | 11.3478 |
| 2011-11-21 | 11.3263 |
| 2011-11-20 | 11.2846 |
| 2011-11-19 | 11.2846 |
| 2011-11-18 | 11.3593 |
| 2011-11-17 | 11.3925 |
| 2011-11-16 | 11.3452 |
| 2011-11-15 | 11.2507 |
| 2011-11-14 | 11.1426 |
| 2011-11-13 | 11.24 |
| 2011-11-12 | 11.24 |
| 2011-11-11 | 11.2639 |
| 2011-11-10 | 11.3311 |
| 2011-11-09 | 11.0997 |
| 2011-11-08 | 11.162 |
| 2011-11-07 | 11.1621 |
| 2011-11-06 | 11.1539 |
| 2011-11-05 | 11.1539 |
| 2011-11-04 | 11.1345 |
| 2011-11-03 | 11.2261 |
| 2011-11-02 | 11.205 |
| 2011-11-01 | 11.0972 |
| 2011-10-31 | 10.9363 |
| 2011-10-30 | 10.8536 |
| 2011-10-29 | 10.8536 |
| 2011-10-28 | 10.8406 |
| 2011-10-27 | 10.9908 |
| 2011-10-26 | 11.0224 |
| 2011-10-25 | 11.0323 |
| 2011-10-24 | 11.0669 |
| 2011-10-23 | 11.1138 |
| 2011-10-22 | 11.1138 |
| 2011-10-21 | 11.1372 |
| 2011-10-20 | 11.1632 |
| 2011-10-19 | 11.169 |
| 2011-10-18 | 11.142 |
| 2011-10-17 | 11.0696 |
| 2011-10-16 | 11.1117 |
| 2011-10-15 | 11.1117 |
| 2011-10-14 | 11.1552 |
| 2011-10-13 | 11.1263 |
| 2011-10-12 | 11.2753 |
| 2011-10-11 | 11.2389 |
| 2011-10-10 | 11.3996 |
| 2011-10-09 | 11.4145 |
| 2011-10-08 | 11.4145 |
| 2011-10-07 | 11.437 |
| 2011-10-06 | 11.4924 |
| 2011-10-05 | 11.5356 |
| 2011-10-04 | 11.6099 |
| 2011-10-03 | 11.4858 |
| 2011-10-02 | 11.3501 |
| 2011-10-01 | 11.3501 |
| 2011-09-30 | 11.2841 |
| 2011-09-29 | 11.3089 |
| 2011-09-28 | 11.2759 |
| 2011-09-27 | 11.3436 |
| 2011-09-26 | 11.3882 |
| 2011-09-25 | 11.3882 |
| 2011-09-24 | 11.3882 |
| 2011-09-23 | 11.2947 |
| 2011-09-22 | 11.275 |
| 2011-09-21 | 11.1775 |
| 2011-09-20 | 11.1793 |
| 2011-09-19 | 11.2394 |
| 2011-09-18 | 11.1296 |
| 2011-09-17 | 11.1296 |
| 2011-09-16 | 11.1015 |
| 2011-09-15 | 11.0371 |
| 2011-09-14 | 11.1319 |
| 2011-09-13 | 11.1787 |
| 2011-09-12 | 11.2097 |
| 2011-09-11 | 11.078 |
| 2011-09-10 | 11.078 |
| 2011-09-09 | 11.2114 |
| 2011-09-08 | 11.0223 |
| 2011-09-07 | 10.8758 |
| 2011-09-06 | 10.9305 |
| 2011-09-05 | 10.8875 |
| 2011-09-04 | 10.7487 |
| 2011-09-03 | 10.7487 |
| 2011-09-02 | 10.7863 |
| 2011-09-01 | 10.7462 |
| 2011-08-31 | 10.6688 |
| 2011-08-30 | 10.6045 |
| 2011-08-29 | 10.5495 |
| 2011-08-28 | 10.6277 |
| 2011-08-27 | 10.6282 |
| 2011-08-26 | 10.5578 |
| 2011-08-25 | 10.6404 |
| 2011-08-24 | 10.6259 |
| 2011-08-23 | 10.6026 |
| 2011-08-22 | 10.6584 |
| 2011-08-21 | 10.6415 |
| 2011-08-20 | 10.6415 |
| 2011-08-19 | 10.6327 |
| 2011-08-18 | 10.7082 |
| 2011-08-17 | 10.6194 |
| 2011-08-16 | 10.6504 |
| 2011-08-15 | 10.6115 |
| 2011-08-14 | 10.7459 |
| 2011-08-13 | 10.7459 |
| 2011-08-12 | 10.747 |
| 2011-08-11 | 10.7706 |
| 2011-08-10 | 10.8159 |
| 2011-08-09 | 10.6553 |
| 2011-08-08 | 10.7817 |
| 2011-08-07 | 10.7979 |
| 2011-08-06 | 10.7979 |
| 2011-08-05 | 10.7029 |
| 2011-08-04 | 10.8678 |
| 2011-08-03 | 10.6661 |
| 2011-08-02 | 10.7936 |
| 2011-08-01 | 10.7321 |
| 2011-07-31 | 10.7373 |
| 2011-07-30 | 10.7373 |
| 2011-07-29 | 10.6331 |
| 2011-07-28 | 10.6923 |
| 2011-07-27 | 10.6658 |
| 2011-07-26 | 10.5609 |
| 2011-07-25 | 10.6568 |
| 2011-07-24 | 10.643 |
| 2011-07-23 | 10.643 |
| 2011-07-22 | 10.6673 |
| 2011-07-21 | 10.6318 |
| 2011-07-20 | 10.7413 |
| 2011-07-19 | 10.807 |
| 2011-07-18 | 10.8366 |
| 2011-07-17 | 10.8214 |
| 2011-07-16 | 10.8214 |
| 2011-07-15 | 10.8189 |
| 2011-07-14 | 10.8181 |
| 2011-07-13 | 10.7387 |
| 2011-07-12 | 10.9462 |
| 2011-07-11 | 10.9152 |
| 2011-07-10 | 10.7578 |
| 2011-07-09 | 10.7578 |
| 2011-07-08 | 10.7498 |
| 2011-07-07 | 10.6767 |
| 2011-07-06 | 10.699 |
| 2011-07-05 | 10.6259 |
| 2011-07-04 | 10.55 |
| 2011-07-03 | 10.5697 |
| 2011-07-02 | 10.5697 |
| 2011-07-01 | 10.558 |
| 2011-06-30 | 10.5955 |
| 2011-06-29 | 10.6031 |
| 2011-06-28 | 10.6787 |
| 2011-06-27 | 10.7086 |
| 2011-06-26 | 10.7838 |
| 2011-06-25 | 10.7838 |
| 2011-06-24 | 10.7968 |
| 2011-06-23 | 10.7421 |
| 2011-06-22 | 10.6951 |
| 2011-06-21 | 10.6574 |
| 2011-06-20 | 10.6651 |
| 2011-06-19 | 10.7191 |
| 2011-06-18 | 10.7191 |
| 2011-06-17 | 10.712 |
| 2011-06-16 | 10.7696 |
| 2011-06-15 | 10.7947 |
| 2011-06-14 | 10.6252 |
| 2011-06-13 | 10.6342 |
| 2011-06-12 | 10.6346 |
| 2011-06-11 | 10.6346 |
| 2011-06-10 | 10.6859 |
| 2011-06-09 | 10.5495 |
| 2011-06-08 | 10.5093 |
| 2011-06-07 | 10.4504 |
| 2011-06-06 | 10.5145 |
| 2011-06-05 | 10.5356 |
| 2011-06-04 | 10.5356 |
| 2011-06-03 | 10.4825 |
| 2011-06-02 | 10.5926 |
| 2011-06-01 | 10.6938 |
| 2011-05-31 | 10.6379 |
| 2011-05-30 | 10.7035 |
| 2011-05-29 | 10.7313 |
| 2011-05-28 | 10.7313 |
| 2011-05-27 | 10.7069 |
| 2011-05-26 | 10.8429 |
| 2011-05-25 | 10.8994 |
| 2011-05-24 | 10.8907 |
| 2011-05-23 | 10.9515 |
| 2011-05-22 | 10.813 |
| 2011-05-21 | 10.813 |
| 2011-05-20 | 10.8401 |
| 2011-05-19 | 10.7175 |
| 2011-05-18 | 10.7672 |
| 2011-05-17 | 10.7607 |
| 2011-05-16 | 10.8488 |
| 2011-05-15 | 10.8159 |
| 2011-05-14 | 10.8142 |
| 2011-05-13 | 10.8829 |
| 2011-05-12 | 10.7911 |
| 2011-05-11 | 10.8092 |
| 2011-05-10 | 10.6652 |
| 2011-05-09 | 10.688 |
| 2011-05-08 | 10.656 |
| 2011-05-07 | 10.656 |
| 2011-05-06 | 10.7232 |
| 2011-05-05 | 10.5474 |
| 2011-05-04 | 10.3581 |
| 2011-05-03 | 10.3559 |
| 2011-05-02 | 10.3861 |
| 2011-05-01 | 10.357 |
| 2011-04-30 | 10.357 |
| 2011-04-29 | 10.378 |
| 2011-04-28 | 10.3495 |
| 2011-04-27 | 10.3879 |
| 2011-04-26 | 10.445 |
| 2011-04-25 | 10.5548 |
| 2011-04-24 | 10.5386 |
| 2011-04-23 | 10.5386 |
| 2011-04-22 | 10.5456 |
| 2011-04-21 | 10.5547 |
| 2011-04-20 | 10.5775 |
| 2011-04-19 | 10.6831 |
| 2011-04-18 | 10.7784 |
| 2011-04-17 | 10.629 |
| 2011-04-16 | 10.629 |
| 2011-04-15 | 10.6343 |
| 2011-04-14 | 10.5853 |
| 2011-04-13 | 10.6205 |
| 2011-04-12 | 10.6028 |
| 2011-04-11 | 10.6513 |
| 2011-04-10 | 10.6336 |
| 2011-04-09 | 10.6332 |
| 2011-04-08 | 10.6026 |
| 2011-04-07 | 10.7405 |
| 2011-04-06 | 10.7168 |
| 2011-04-05 | 10.786 |
| 2011-04-04 | 10.8071 |
| 2011-04-03 | 10.8125 |
| 2011-04-02 | 10.8125 |
| 2011-04-01 | 10.7766 |
| 2011-03-31 | 10.8391 |
| 2011-03-30 | 10.8543 |
| 2011-03-29 | 10.8446 |
| 2011-03-28 | 10.8754 |
| 2011-03-27 | 10.8559 |
| 2011-03-26 | 10.8556 |
| 2011-03-25 | 10.8666 |
| 2011-03-24 | 10.8068 |
| 2011-03-23 | 10.856 |
| 2011-03-22 | 10.8072 |
| 2011-03-21 | 10.7697 |
| 2011-03-20 | 10.8119 |
| 2011-03-19 | 10.8119 |
| 2011-03-18 | 10.7879 |
| 2011-03-17 | 10.9016 |
| 2011-03-16 | 11.0217 |
| 2011-03-15 | 10.9457 |
| 2011-03-14 | 10.9495 |
| 2011-03-13 | 11.0869 |
| 2011-03-12 | 11.0869 |
| 2011-03-11 | 11.0222 |
| 2011-03-10 | 11.1008 |
| 2011-03-09 | 11.0229 |
| 2011-03-08 | 11.0271 |
| 2011-03-07 | 10.9774 |
| 2011-03-06 | 10.9698 |
| 2011-03-05 | 10.9698 |
| 2011-03-04 | 10.9571 |
| 2011-03-03 | 10.9797 |
| 2011-03-02 | 11.0482 |
| 2011-03-01 | 11.126 |
| 2011-02-28 | 11.0867 |
| 2011-02-27 | 11.1285 |
| 2011-02-26 | 11.1275 |
| 2011-02-25 | 11.1325 |
| 2011-02-24 | 11.0789 |
| 2011-02-23 | 11.1252 |
| 2011-02-22 | 11.2018 |
| 2011-02-21 | 11.2072 |
| 2011-02-20 | 11.2295 |
| 2011-02-19 | 11.2308 |
| 2011-02-18 | 11.1998 |
| 2011-02-17 | 11.2505 |
| 2011-02-16 | 11.2862 |
| 2011-02-15 | 11.3455 |
| 2011-02-14 | 11.3591 |
| 2011-02-13 | 11.3151 |
| 2011-02-12 | 11.3151 |
| 2011-02-11 | 11.2949 |
| 2011-02-10 | 11.2629 |
| 2011-02-09 | 11.1725 |
| 2011-02-08 | 11.254 |
| 2011-02-07 | 11.2811 |
| 2011-02-06 | 11.2566 |
| 2011-02-05 | 11.2286 |
| 2011-02-04 | 11.2836 |
| 2011-02-03 | 11.2512 |
| 2011-02-02 | 11.0944 |
| 2011-02-01 | 11.0811 |
| 2011-01-31 | 11.1636 |
| 2011-01-30 | 11.2021 |
| 2011-01-29 | 11.2027 |
| 2011-01-28 | 11.2541 |
| 2011-01-27 | 11.1644 |
| 2011-01-26 | 11.1824 |
| 2011-01-25 | 11.1959 |
| 2011-01-24 | 11.2187 |
| 2011-01-23 | 11.301 |
| 2011-01-22 | 11.3022 |
| 2011-01-21 | 11.2488 |
| 2011-01-20 | 11.3872 |
| 2011-01-19 | 11.4068 |
| 2011-01-18 | 11.4707 |
| 2011-01-17 | 11.5563 |
| 2011-01-16 | 11.486 |
| 2011-01-15 | 11.486 |
| 2011-01-14 | 11.4649 |
| 2011-01-13 | 11.4986 |
| 2011-01-12 | 11.6952 |
| 2011-01-11 | 11.8244 |
| 2011-01-10 | 11.8398 |
| 2011-01-09 | 11.8621 |
| 2011-01-08 | 11.8009 |
| 2011-01-07 | 11.896 |
| 2011-01-06 | 11.8312 |
| 2011-01-05 | 11.6719 |
| 2011-01-04 | 11.5352 |
| 2011-01-03 | 11.4994 |
| 2011-01-02 | 11.4828 |
| 2011-01-01 | 11.4821 |
| 2010-12-31 | 11.471 |
| 2010-12-30 | 11.5293 |
| 2010-12-29 | 11.5987 |
| 2010-12-28 | 11.7214 |
| 2010-12-27 | 11.6289 |
| 2010-12-26 | 11.6884 |
| 2010-12-25 | 11.6894 |
| 2010-12-24 | 11.6884 |
| 2010-12-23 | 11.6912 |
| 2010-12-22 | 11.7004 |
| 2010-12-21 | 11.7268 |
| 2010-12-20 | 11.7015 |
| 2010-12-19 | 11.5986 |
| 2010-12-18 | 11.5989 |
| 2010-12-17 | 11.6342 |
| 2010-12-16 | 11.5933 |
| 2010-12-15 | 11.6051 |
| 2010-12-14 | 11.4949 |
| 2010-12-13 | 11.4544 |
| 2010-12-12 | 11.6084 |
| 2010-12-11 | 11.6083 |
| 2010-12-10 | 11.607 |
| 2010-12-09 | 11.5977 |
| 2010-12-08 | 11.5972 |
| 2010-12-07 | 11.603 |
| 2010-12-06 | 11.5709 |
| 2010-12-05 | 11.5587 |
| 2010-12-04 | 11.5547 |
| 2010-12-03 | 11.472 |
| 2010-12-02 | 11.6328 |
| 2010-12-01 | 11.7068 |
| 2010-11-30 | 11.8239 |
| 2010-11-29 | 11.7338 |
| 2010-11-28 | 11.6177 |
| 2010-11-27 | 11.6178 |
| 2010-11-26 | 11.6022 |
| 2010-11-25 | 11.5298 |
| 2010-11-24 | 11.5152 |
| 2010-11-23 | 11.4912 |
| 2010-11-22 | 11.3128 |
| 2010-11-21 | 11.255 |
| 2010-11-20 | 11.255 |
| 2010-11-19 | 11.2711 |
| 2010-11-18 | 11.2691 |
| 2010-11-17 | 11.3541 |
| 2010-11-16 | 11.4034 |
| 2010-11-15 | 11.3442 |
| 2010-11-14 | 11.2381 |
| 2010-11-13 | 11.2218 |
| 2010-11-12 | 11.2452 |
| 2010-11-11 | 11.3021 |
| 2010-11-10 | 11.1775 |
| 2010-11-09 | 11.178 |
| 2010-11-08 | 11.1037 |
| 2010-11-07 | 10.9446 |
| 2010-11-06 | 10.9446 |
| 2010-11-05 | 10.9762 |
| 2010-11-04 | 10.82 |
| 2010-11-03 | 10.898 |
| 2010-11-02 | 10.9707 |
| 2010-11-01 | 11.0668 |
| 2010-10-31 | 11.0827 |
| 2010-10-30 | 11.0827 |
| 2010-10-29 | 11.0421 |
| 2010-10-28 | 11.0355 |
| 2010-10-27 | 11.1487 |
| 2010-10-26 | 11.1087 |
| 2010-10-25 | 11.0513 |
| 2010-10-24 | 11.0261 |
| 2010-10-23 | 11.0261 |
| 2010-10-22 | 11.0202 |
| 2010-10-21 | 11.0508 |
| 2010-10-20 | 10.9971 |
| 2010-10-19 | 11.2229 |
| 2010-10-18 | 11.0168 |
| 2010-10-17 | 10.9604 |
| 2010-10-16 | 10.9449 |
| 2010-10-15 | 11.0038 |
| 2010-10-14 | 10.9669 |
| 2010-10-13 | 10.9995 |
| 2010-10-12 | 11.0481 |
| 2010-10-11 | 11.0948 |
| 2010-10-10 | 11.0676 |
| 2010-10-09 | 11.0676 |
| 2010-10-08 | 11.0353 |
| 2010-10-07 | 11.0487 |
| 2010-10-06 | 11.0607 |
| 2010-10-05 | 11.1048 |
| 2010-10-04 | 11.2702 |
| 2010-10-03 | 11.2071 |
| 2010-10-02 | 11.2071 |
| 2010-10-01 | 11.1519 |
| 2010-09-30 | 11.3337 |
| 2010-09-29 | 11.4153 |
| 2010-09-28 | 11.4606 |
| 2010-09-27 | 11.5832 |
| 2010-09-26 | 11.6706 |
| 2010-09-25 | 11.6706 |
| 2010-09-24 | 11.53 |
| 2010-09-23 | 11.665 |
| 2010-09-22 | 11.6045 |
| 2010-09-21 | 11.624 |
| 2010-09-20 | 11.8179 |
| 2010-09-19 | 11.8192 |
| 2010-09-18 | 11.8192 |
| 2010-09-17 | 11.8342 |
| 2010-09-16 | 11.7936 |
| 2010-09-15 | 11.8942 |
| 2010-09-14 | 11.9216 |
| 2010-09-13 | 11.997 |
| 2010-09-12 | 12.0902 |
| 2010-09-11 | 12.0912 |
| 2010-09-10 | 12.1052 |
| 2010-09-09 | 12.1699 |
| 2010-09-08 | 12.039 |
| 2010-09-07 | 14.5971 |
| 2010-09-06 | 11.9881 |
| 2010-09-05 | 11.9636 |
| 2010-09-04 | 11.9636 |
| 2010-09-03 | 11.9221 |
| 2010-09-02 | 11.984 |
| 2010-09-01 | 11.9948 |
| 2010-08-31 | 12.1033 |
| 2010-08-30 | 12.1122 |
| 2010-08-29 | 12.0657 |
| 2010-08-28 | 12.0657 |
| 2010-08-27 | 12.0198 |
| 2010-08-26 | 12.0805 |
| 2010-08-25 | 12.1089 |
| 2010-08-24 | 12.1448 |
| 2010-08-23 | 12.1515 |
| 2010-08-22 | 12.0752 |
| 2010-08-21 | 12.0752 |
| 2010-08-20 | 12.0766 |
| 2010-08-19 | 11.9928 |
| 2010-08-18 | 12.0003 |
| 2010-08-17 | 11.9304 |
| 2010-08-16 | 11.9801 |
| 2010-08-15 | 11.9969 |
| 2010-08-14 | 11.9969 |
| 2010-08-13 | 12.0372 |
| 2010-08-12 | 11.9608 |
| 2010-08-11 | 11.9589 |
| 2010-08-10 | 11.6854 |
| 2010-08-09 | 11.6347 |
| 2010-08-08 | 11.6674 |
| 2010-08-07 | 11.6674 |
| 2010-08-06 | 11.576 |
| 2010-08-05 | 11.6644 |
| 2010-08-04 | 11.6846 |
| 2010-08-03 | 11.6306 |
| 2010-08-02 | 11.6682 |
| 2010-08-01 | 11.7939 |
| 2010-07-31 | 11.7939 |
| 2010-07-30 | 11.7758 |
| 2010-07-29 | 11.7627 |
| 2010-07-28 | 11.8203 |
| 2010-07-27 | 11.8296 |
| 2010-07-26 | 11.8366 |
| 2010-07-25 | 11.9093 |
| 2010-07-24 | 11.9093 |
| 2010-07-23 | 11.9051 |
| 2010-07-22 | 11.8883 |
| 2010-07-21 | 12.0293 |
| 2010-07-20 | 11.8901 |
| 2010-07-19 | 11.8639 |
| 2010-07-18 | 11.8078 |
| 2010-07-17 | 11.8078 |
| 2010-07-16 | 11.8799 |
| 2010-07-15 | 11.892 |
| 2010-07-14 | 12.0596 |
| 2010-07-13 | 12.0679 |
| 2010-07-12 | 12.1799 |
| 2010-07-11 | 12.1875 |
| 2010-07-10 | 12.1875 |
| 2010-07-09 | 12.1619 |
| 2010-07-08 | 12.079 |
| 2010-07-07 | 12.1366 |
| 2010-07-06 | 12.1377 |
| 2010-07-05 | 12.2481 |
| 2010-07-04 | 12.214 |
| 2010-07-03 | 12.489 |
| 2010-07-02 | 12.2019 |
| 2010-07-01 | 12.2488 |
| 2010-06-30 | 12.5336 |
| 2010-06-29 | 12.5788 |
| 2010-06-28 | 12.4806 |
| 2010-06-27 | 12.4783 |
| 2010-06-26 | 12.4783 |
| 2010-06-25 | 12.4002 |
| 2010-06-24 | 12.4377 |
| 2010-06-23 | 12.4643 |
| 2010-06-22 | 12.509 |
| 2010-06-21 | 12.4622 |
| 2010-06-20 | 12.3891 |
| 2010-06-19 | 12.3891 |
| 2010-06-18 | 12.3834 |
| 2010-06-17 | 12.3751 |
| 2010-06-16 | 12.455 |
| 2010-06-15 | 12.4387 |
| 2010-06-14 | 12.5441 |
| 2010-06-13 | 12.6257 |
| 2010-06-12 | 12.6257 |
| 2010-06-11 | 12.6482 |
| 2010-06-10 | 12.6288 |
| 2010-06-09 | 12.7628 |
| 2010-06-08 | 12.7892 |
| 2010-06-07 | 12.8272 |
| 2010-06-06 | 12.6969 |
| 2010-06-05 | 12.6969 |
| 2010-06-04 | 12.8017 |
| 2010-06-03 | 12.5809 |
| 2010-06-02 | 12.5017 |
| 2010-06-01 | 12.5072 |
| 2010-05-31 | 12.4855 |
| 2010-05-30 | 12.3698 |
| 2010-05-29 | 12.3698 |
| 2010-05-28 | 12.4869 |
| 2010-05-27 | 12.3971 |
| 2010-05-26 | 12.5869 |
| 2010-05-25 | 12.405 |
| 2010-05-24 | 12.4019 |
| 2010-05-23 | 12.2332 |
| 2010-05-22 | 12.2332 |
| 2010-05-21 | 12.1652 |
| 2010-05-20 | 12.2059 |
| 2010-05-19 | 12.3578 |
| 2010-05-18 | 12.5995 |
| 2010-05-17 | 12.3587 |
| 2010-05-16 | 12.2738 |
| 2010-05-15 | 12.2738 |
| 2010-05-14 | 12.4015 |
| 2010-05-13 | 12.2369 |
| 2010-05-12 | 12.127 |
| 2010-05-11 | 12.1368 |
| 2010-05-10 | 12.045 |
| 2010-05-09 | 12.0342 |
| 2010-05-08 | 12.0342 |
| 2010-05-07 | 12.0253 |
| 2010-05-06 | 12.1323 |
| 2010-05-05 | 11.9904 |
| 2010-05-04 | 11.8432 |
| 2010-05-03 | 11.6507 |
| 2010-05-02 | 11.5444 |
| 2010-05-01 | 11.5444 |
| 2010-04-30 | 11.5627 |
| 2010-04-29 | 11.5989 |
| 2010-04-28 | 11.642 |
| 2010-04-27 | 11.6621 |
| 2010-04-26 | 11.4757 |
| 2010-04-25 | 11.5489 |
| 2010-04-24 | 11.5489 |
| 2010-04-23 | 11.4852 |
| 2010-04-22 | 11.6289 |
| 2010-04-21 | 11.4823 |
| 2010-04-20 | 11.4547 |
| 2010-04-19 | 11.4017 |
| 2010-04-18 | 11.3582 |
| 2010-04-17 | 11.3582 |
| 2010-04-16 | 11.3913 |
| 2010-04-15 | 11.3366 |
| 2010-04-14 | 11.2608 |
| 2010-04-13 | 11.2957 |
| 2010-04-12 | 11.3229 |
| 2010-04-11 | 11.4919 |
| 2010-04-10 | 11.4919 |
| 2010-04-09 | 11.4067 |
| 2010-04-08 | 11.5016 |
| 2010-04-07 | 11.5347 |
| 2010-04-06 | 11.4862 |
| 2010-04-05 | 11.4139 |
| 2010-04-04 | 11.4079 |
| 2010-04-03 | 11.4079 |
| 2010-04-02 | 11.351 |
| 2010-04-01 | 11.31 |
| 2010-03-31 | 11.3651 |
| 2010-03-30 | 11.4431 |
| 2010-03-29 | 11.3975 |
| 2010-03-28 | 11.5125 |
| 2010-03-27 | 11.5125 |
| 2010-03-26 | 11.4655 |
| 2010-03-25 | 11.5586 |
| 2010-03-24 | 11.5367 |
| 2010-03-23 | 11.4166 |
| 2010-03-22 | 11.334 |
| 2010-03-21 | 11.3513 |
| 2010-03-20 | 11.3513 |
| 2010-03-19 | 11.3716 |
| 2010-03-18 | 11.2999 |
| 2010-03-17 | 11.1943 |
| 2010-03-16 | 11.17 |
| 2010-03-15 | 11.2481 |
| 2010-03-14 | 11.1747 |
| 2010-03-13 | 11.1747 |
| 2010-03-12 | 11.1836 |
| 2010-03-11 | 11.2396 |
| 2010-03-10 | 11.2747 |
| 2010-03-09 | 11.3051 |
| 2010-03-08 | 11.2954 |
| 2010-03-07 | 11.3176 |
| 2010-03-06 | 11.3176 |
| 2010-03-05 | 11.2864 |
| 2010-03-04 | 11.3199 |
| 2010-03-03 | 11.2224 |
| 2010-03-02 | 11.2878 |
| 2010-03-01 | 11.3345 |
| 2010-02-28 | 11.3286 |
| 2010-02-27 | 11.3286 |
| 2010-02-26 | 11.2913 |
| 2010-02-25 | 11.3556 |
| 2010-02-24 | 11.3492 |
| 2010-02-23 | 11.3692 |
| 2010-02-22 | 11.2996 |
| 2010-02-21 | 11.365 |
| 2010-02-20 | 11.365 |
| 2010-02-19 | 11.2884 |
| 2010-02-18 | 11.4086 |
| 2010-02-17 | 11.2926 |
| 2010-02-16 | 11.1597 |
| 2010-02-15 | 11.2917 |
| 2010-02-14 | 11.3149 |
| 2010-02-13 | 11.3149 |
| 2010-02-12 | 11.2707 |
| 2010-02-11 | 11.2246 |
| 2010-02-10 | 11.1736 |
| 2010-02-09 | 11.1462 |
| 2010-02-08 | 11.2471 |
| 2010-02-07 | 11.2158 |
| 2010-02-06 | 11.2158 |
| 2010-02-05 | 11.2386 |
| 2010-02-04 | 11.1755 |
| 2010-02-03 | 11.0565 |
| 2010-02-02 | 10.9955 |
| 2010-02-01 | 11.0338 |
| 2010-01-31 | 11.0013 |
| 2010-01-30 | 11.0013 |
| 2010-01-29 | 11.0869 |
| 2010-01-28 | 11.0032 |
| 2010-01-27 | 10.9403 |
| 2010-01-26 | 10.8997 |
| 2010-01-25 | 10.8586 |
| 2010-01-24 | 10.8635 |
| 2010-01-23 | 10.8635 |
| 2010-01-22 | 10.8641 |
| 2010-01-21 | 10.893 |
| 2010-01-20 | 10.886 |
| 2010-01-19 | 10.7655 |
| 2010-01-18 | 10.6725 |
| 2010-01-17 | 10.6989 |
| 2010-01-16 | 10.6989 |
| 2010-01-15 | 10.6889 |
| 2010-01-14 | 10.6108 |
| 2010-01-13 | 10.5958 |
| 2010-01-12 | 10.6309 |
| 2010-01-11 | 10.6076 |
| 2010-01-10 | 10.7798 |
| 2010-01-09 | 10.7798 |
| 2010-01-08 | 10.6779 |
| 2010-01-07 | 10.7484 |
| 2010-01-06 | 10.6864 |
| 2010-01-05 | 10.7127 |
| 2010-01-04 | 10.667 |
| 2010-01-03 | 10.6823 |
| 2010-01-02 | 10.6823 |
| 2010-01-01 | 10.7422 |
| 2009-12-31 | 10.7392 |
| 2009-12-30 | 10.7312 |
| 2009-12-29 | 10.7311 |
| 2009-12-28 | 10.7045 |
| 2009-12-27 | 10.7304 |
| 2009-12-26 | 10.7304 |
| 2009-12-25 | 10.699 |
| 2009-12-24 | 10.7039 |
| 2009-12-23 | 10.7366 |
| 2009-12-22 | 10.7964 |
| 2009-12-21 | 10.7726 |
| 2009-12-20 | 10.7304 |
| 2009-12-19 | 10.7304 |
| 2009-12-18 | 10.7317 |
| 2009-12-17 | 10.7265 |
| 2009-12-16 | 10.5974 |
| 2009-12-15 | 10.5864 |
| 2009-12-14 | 10.5034 |
| 2009-12-13 | 10.4335 |
| 2009-12-12 | 10.4335 |
| 2009-12-11 | 10.534 |
| 2009-12-10 | 10.4534 |
| 2009-12-09 | 10.4498 |
| 2009-12-08 | 10.4837 |
| 2009-12-07 | 10.3773 |
| 2009-12-06 | 10.2186 |
| 2009-12-05 | 10.2186 |
| 2009-12-04 | 10.365 |
| 2009-12-03 | 10.2231 |
| 2009-12-02 | 10.2203 |
| 2009-12-01 | 10.2049 |
| 2009-11-30 | 10.2418 |
| 2009-11-29 | 10.321 |
| 2009-11-28 | 10.321 |
| 2009-11-27 | 10.2725 |
| 2009-11-26 | 10.2898 |
| 2009-11-25 | 10.18 |
| 2009-11-24 | 10.2891 |
| 2009-11-23 | 10.2968 |
| 2009-11-22 | 10.3932 |
| 2009-11-21 | 10.3932 |
| 2009-11-20 | 10.3599 |
| 2009-11-19 | 10.3263 |
| 2009-11-18 | 10.2977 |
| 2009-11-17 | 10.352 |
| 2009-11-16 | 10.278 |
| 2009-11-15 | 10.3562 |
| 2009-11-14 | 10.3562 |
| 2009-11-13 | 10.3325 |
| 2009-11-12 | 10.3656 |
| 2009-11-11 | 10.2778 |
| 2009-11-10 | 10.2723 |
| 2009-11-09 | 10.2623 |
| 2009-11-08 | 10.3604 |
| 2009-11-07 | 10.3604 |
| 2009-11-06 | 10.371 |
| 2009-11-05 | 10.351 |
| 2009-11-04 | 10.3581 |
| 2009-11-03 | 10.4528 |
| 2009-11-02 | 10.4239 |
| 2009-11-01 | 10.4036 |
| 2009-10-31 | 10.4036 |
| 2009-10-30 | 10.4619 |
| 2009-10-29 | 10.3771 |
| 2009-10-28 | 10.4651 |
| 2009-10-27 | 10.3917 |
| 2009-10-26 | 10.3665 |
| 2009-10-25 | 10.2514 |
| 2009-10-24 | 10.2514 |
| 2009-10-23 | 10.2686 |
| 2009-10-22 | 10.2398 |
| 2009-10-21 | 10.2574 |
| 2009-10-20 | 10.3138 |
| 2009-10-19 | 10.2884 |
| 2009-10-18 | 10.3554 |
| 2009-10-17 | 10.3554 |
| 2009-10-16 | 10.3358 |
| 2009-10-15 | 10.2974 |
| 2009-10-14 | 10.3124 |
| 2009-10-13 | 10.3738 |
| 2009-10-12 | 10.4115 |
| 2009-10-11 | 10.4389 |
| 2009-10-10 | 10.4389 |
| 2009-10-09 | 10.4536 |
| 2009-10-08 | 10.4238 |
| 2009-10-07 | 10.4655 |
| 2009-10-06 | 10.46 |
| 2009-10-05 | 10.5047 |
| 2009-10-04 | 10.5918 |
| 2009-10-03 | 10.5918 |
| 2009-10-02 | 10.5644 |
| 2009-10-01 | 10.6092 |
| 2009-09-30 | 10.5092 |
| 2009-09-29 | 10.5512 |
| 2009-09-28 | 10.5311 |
| 2009-09-27 | 10.4956 |
| 2009-09-26 | 10.4956 |
| 2009-09-25 | 10.4825 |
| 2009-09-24 | 10.5105 |
| 2009-09-23 | 10.4557 |
| 2009-09-22 | 10.3977 |
| 2009-09-21 | 10.4871 |
| 2009-09-20 | 10.4708 |
| 2009-09-19 | 10.4708 |
| 2009-09-18 | 10.4665 |
| 2009-09-17 | 10.4526 |
| 2009-09-16 | 10.4695 |
| 2009-09-15 | 10.4967 |
| 2009-09-14 | 10.5187 |
| 2009-09-13 | 10.5504 |
| 2009-09-12 | 10.5504 |
| 2009-09-11 | 10.5667 |
| 2009-09-10 | 10.5605 |
| 2009-09-09 | 10.5842 |
| 2009-09-08 | 10.6183 |
| 2009-09-07 | 10.7442 |
| 2009-09-06 | 10.796 |
| 2009-09-05 | 10.796 |
| 2009-09-04 | 10.7704 |
| 2009-09-03 | 10.8007 |
| 2009-09-02 | 10.787 |
| 2009-09-01 | 10.8362 |
| 2009-08-31 | 10.7397 |
| 2009-08-30 | 10.7182 |
| 2009-08-29 | 10.7182 |
| 2009-08-28 | 10.7629 |
| 2009-08-27 | 10.7147 |
| 2009-08-26 | 10.8153 |
| 2009-08-25 | 10.7807 |
| 2009-08-24 | 10.774 |
| 2009-08-23 | 10.7434 |
| 2009-08-22 | 10.7434 |
| 2009-08-21 | 10.7457 |
| 2009-08-20 | 10.8007 |
| 2009-08-19 | 10.8052 |
| 2009-08-18 | 10.8692 |
| 2009-08-17 | 10.9158 |
| 2009-08-16 | 10.7715 |
| 2009-08-15 | 10.7715 |
| 2009-08-14 | 10.8402 |
| 2009-08-13 | 10.7874 |
| 2009-08-12 | 10.8315 |
| 2009-08-11 | 10.8809 |
| 2009-08-10 | 10.8978 |
| 2009-08-09 | 10.7243 |
| 2009-08-08 | 10.7243 |
| 2009-08-07 | 10.8548 |
| 2009-08-06 | 10.7149 |
| 2009-08-05 | 10.6865 |
| 2009-08-04 | 10.6815 |
| 2009-08-03 | 10.6871 |
| 2009-08-02 | 10.8908 |
| 2009-08-01 | 10.8908 |
| 2009-07-31 | 10.7997 |
| 2009-07-30 | 10.9348 |
| 2009-07-29 | 10.988 |
| 2009-07-28 | 10.8862 |
| 2009-07-27 | 10.8097 |
| 2009-07-26 | 10.8228 |
| 2009-07-25 | 10.8228 |
| 2009-07-24 | 10.8419 |
| 2009-07-23 | 10.872 |
| 2009-07-22 | 10.8421 |
| 2009-07-21 | 10.8458 |
| 2009-07-20 | 10.836 |
| 2009-07-19 | 10.8966 |
| 2009-07-18 | 10.8966 |
| 2009-07-17 | 10.9227 |
| 2009-07-16 | 10.8961 |
| 2009-07-15 | 10.9275 |
| 2009-07-14 | 11.0152 |
| 2009-07-13 | 10.9958 |
| 2009-07-12 | 11.0762 |
| 2009-07-11 | 11.0762 |
| 2009-07-10 | 11.0448 |
| 2009-07-09 | 10.9908 |
| 2009-07-08 | 11.1063 |
| 2009-07-07 | 11.0803 |
| 2009-07-06 | 11.0056 |
| 2009-07-05 | 10.9912 |
| 2009-07-04 | 10.9912 |
| 2009-07-03 | 11.0143 |
| 2009-07-02 | 11.0287 |
| 2009-07-01 | 10.8852 |
| 2009-06-30 | 10.9675 |
| 2009-06-29 | 10.9224 |
| 2009-06-28 | 10.9232 |
| 2009-06-27 | 10.9232 |
| 2009-06-26 | 10.9534 |
| 2009-06-25 | 10.9918 |
| 2009-06-24 | 11.0452 |
| 2009-06-23 | 10.944 |
| 2009-06-22 | 11.118 |
| 2009-06-21 | 11.0516 |
| 2009-06-20 | 11.0516 |
| 2009-06-19 | 11.0483 |
| 2009-06-18 | 11.0708 |
| 2009-06-17 | 11.0238 |
| 2009-06-16 | 11.1483 |
| 2009-06-15 | 11.1786 |
| 2009-06-14 | 10.9842 |
| 2009-06-13 | 10.9842 |
| 2009-06-12 | 10.9847 |
| 2009-06-11 | 10.9015 |
| 2009-06-10 | 11.0065 |
| 2009-06-09 | 10.9466 |
| 2009-06-08 | 11.0531 |
| 2009-06-07 | 11.023 |
| 2009-06-06 | 11.023 |
| 2009-06-05 | 11.0202 |
| 2009-06-04 | 10.8667 |
| 2009-06-03 | 10.8876 |
| 2009-06-02 | 10.7754 |
| 2009-06-01 | 10.8585 |
| 2009-05-31 | 10.8766 |
| 2009-05-30 | 10.8736 |
| 2009-05-29 | 10.8729 |
| 2009-05-28 | 11.0362 |
| 2009-05-27 | 11.1286 |
| 2009-05-26 | 11.0029 |
| 2009-05-25 | 10.99 |
| 2009-05-24 | 11.0015 |
| 2009-05-23 | 11.0015 |
| 2009-05-22 | 10.9969 |
| 2009-05-21 | 11.0431 |
| 2009-05-20 | 11.1688 |
| 2009-05-19 | 11.2841 |
| 2009-05-18 | 11.3598 |
| 2009-05-17 | 11.4081 |
| 2009-05-16 | 11.4081 |
| 2009-05-15 | 11.4084 |
| 2009-05-14 | 11.2966 |
| 2009-05-13 | 11.3737 |
| 2009-05-12 | 11.2578 |
| 2009-05-11 | 11.3363 |
| 2009-05-10 | 11.2878 |
| 2009-05-09 | 11.2878 |
| 2009-05-08 | 11.2905 |
| 2009-05-07 | 11.5035 |
| 2009-05-06 | 11.5783 |
| 2009-05-05 | 11.5745 |
| 2009-05-04 | 11.4782 |
| 2009-05-03 | 11.5986 |
| 2009-05-02 | 11.5986 |
| 2009-05-01 | 11.5996 |
| 2009-04-30 | 11.6271 |
| 2009-04-29 | 11.6072 |
| 2009-04-28 | 11.7273 |
| 2009-04-27 | 11.8237 |
| 2009-04-26 | 11.6249 |
| 2009-04-25 | 11.6249 |
| 2009-04-24 | 11.6228 |
| 2009-04-23 | 11.7314 |
| 2009-04-22 | 11.839 |
| 2009-04-21 | 11.9039 |
| 2009-04-20 | 11.9337 |
| 2009-04-19 | 11.8191 |
| 2009-04-18 | 11.8191 |
| 2009-04-17 | 11.8039 |
| 2009-04-16 | 11.6756 |
| 2009-04-15 | 11.6484 |
| 2009-04-14 | 11.6061 |
| 2009-04-13 | 11.5123 |
| 2009-04-12 | 11.7184 |
| 2009-04-11 | 11.7184 |
| 2009-04-10 | 11.6744 |
| 2009-04-09 | 11.7365 |
| 2009-04-08 | 11.6187 |
| 2009-04-07 | 11.6051 |
| 2009-04-06 | 11.5546 |
| 2009-04-05 | 11.4198 |
| 2009-04-04 | 11.4198 |
| 2009-04-03 | 11.4174 |
| 2009-04-02 | 11.4303 |
| 2009-04-01 | 11.6279 |
| 2009-03-31 | 11.6156 |
| 2009-03-30 | 11.6754 |
| 2009-03-29 | 11.5743 |
| 2009-03-28 | 11.5866 |
| 2009-03-27 | 11.5869 |
| 2009-03-26 | 11.3828 |
| 2009-03-25 | 11.3435 |
| 2009-03-24 | 11.4241 |
| 2009-03-23 | 11.3071 |
| 2009-03-22 | 11.3624 |
| 2009-03-21 | 11.3624 |
| 2009-03-20 | 11.3332 |
| 2009-03-19 | 11.2701 |
| 2009-03-18 | 11.4154 |
| 2009-03-17 | 11.8124 |
| 2009-03-16 | 11.8658 |
| 2009-03-15 | 11.9339 |
| 2009-03-14 | 11.9339 |
| 2009-03-13 | 11.9059 |
| 2009-03-12 | 11.9346 |
| 2009-03-11 | 12.0167 |
| 2009-03-10 | 12.1017 |
| 2009-03-09 | 12.1928 |
| 2009-03-08 | 12.1518 |
| 2009-03-07 | 12.1594 |
| 2009-03-06 | 12.1519 |
| 2009-03-05 | 12.2618 |
| 2009-03-04 | 12.1746 |
| 2009-03-03 | 12.2786 |
| 2009-03-02 | 12.2475 |
| 2009-03-01 | 12.148 |
| 2009-02-28 | 12.119 |
| 2009-02-27 | 12.1436 |
| 2009-02-26 | 12.103 |
| 2009-02-25 | 12.1025 |
| 2009-02-24 | 11.9592 |
| 2009-02-23 | 12.1475 |
| 2009-02-22 | 11.9856 |
| 2009-02-21 | 11.9856 |
| 2009-02-20 | 11.9909 |
| 2009-02-19 | 12.1592 |
| 2009-02-18 | 12.2452 |
| 2009-02-17 | 12.2312 |
| 2009-02-16 | 12.0263 |
| 2009-02-15 | 11.9301 |
| 2009-02-14 | 11.9301 |
| 2009-02-13 | 11.9659 |
| 2009-02-12 | 11.9486 |
| 2009-02-11 | 11.9654 |
| 2009-02-10 | 11.924 |
| 2009-02-09 | 11.8787 |
| 2009-02-08 | 11.888 |
| 2009-02-07 | 11.888 |
| 2009-02-06 | 11.9083 |
| 2009-02-05 | 12.0342 |
| 2009-02-04 | 11.9731 |
| 2009-02-03 | 11.8293 |
| 2009-02-02 | 12.0108 |
| 2009-02-01 | 12.0282 |
| 2009-01-31 | 12.0282 |
| 2009-01-30 | 11.9998 |
| 2009-01-29 | 11.8919 |
| 2009-01-28 | 11.6951 |
| 2009-01-27 | 11.6409 |
| 2009-01-26 | 11.6641 |
| 2009-01-25 | 11.8601 |
| 2009-01-24 | 11.8601 |
| 2009-01-23 | 11.8502 |
| 2009-01-22 | 11.8279 |
| 2009-01-21 | 11.8307 |
| 2009-01-20 | 11.9388 |
| 2009-01-19 | 11.7487 |
| 2009-01-18 | 11.5628 |
| 2009-01-17 | 11.5628 |
| 2009-01-16 | 11.5877 |
| 2009-01-15 | 11.6866 |
| 2009-01-14 | 11.6427 |
| 2009-01-13 | 11.6575 |
| 2009-01-12 | 11.5203 |
| 2009-01-11 | 11.4556 |
| 2009-01-10 | 11.4556 |
| 2009-01-09 | 11.4334 |
| 2009-01-08 | 11.2338 |
| 2009-01-07 | 11.308 |
| 2009-01-06 | 11.3973 |
| 2009-01-05 | 11.2869 |
| 2009-01-04 | 11.1126 |
| 2009-01-03 | 11.1126 |
| 2009-01-02 | 11.0595 |
| 2009-01-01 | 10.9995 |
| 2008-12-31 | 11.0159 |
| 2008-12-30 | 10.8902 |
| 2008-12-29 | 10.9725 |
| 2008-12-28 | 10.9453 |
| 2008-12-27 | 10.9453 |
| 2008-12-26 | 10.9784 |
| 2008-12-25 | 10.9864 |
| 2008-12-24 | 10.9927 |
| 2008-12-23 | 11.0495 |
| 2008-12-22 | 11.0335 |
| 2008-12-21 | 11.0878 |
| 2008-12-20 | 11.0878 |
| 2008-12-19 | 11.0628 |
| 2008-12-18 | 10.7741 |
| 2008-12-17 | 10.6887 |
| 2008-12-16 | 10.9491 |
| 2008-12-15 | 11.2448 |
| 2008-12-14 | 11.5159 |
| 2008-12-13 | 11.5159 |
| 2008-12-12 | 11.5244 |
| 2008-12-11 | 11.5532 |
| 2008-12-10 | 11.8333 |
| 2008-12-09 | 11.911 |
| 2008-12-08 | 11.9238 |
| 2008-12-07 | 12.1323 |
| 2008-12-06 | 12.1323 |
| 2008-12-05 | 12.1045 |
| 2008-12-04 | 12.0541 |
| 2008-12-03 | 12.1184 |
| 2008-12-02 | 12.1162 |
| 2008-12-01 | 12.2225 |
| 2008-11-30 | 12.1159 |
| 2008-11-29 | 12.1159 |
| 2008-11-28 | 12.1295 |
| 2008-11-27 | 11.9389 |
| 2008-11-26 | 11.9348 |
| 2008-11-25 | 11.8094 |
| 2008-11-24 | 11.922 |
| 2008-11-23 | 12.3153 |
| 2008-11-22 | 12.3153 |
| 2008-11-21 | 12.2246 |
| 2008-11-20 | 12.3792 |
| 2008-11-19 | 12.3188 |
| 2008-11-18 | 12.1871 |
| 2008-11-17 | 12.1801 |
| 2008-11-16 | 12.0313 |
| 2008-11-15 | 12.0313 |
| 2008-11-14 | 12.2215 |
| 2008-11-13 | 12.0406 |
| 2008-11-12 | 12.3581 |
| 2008-11-11 | 12.3059 |
| 2008-11-10 | 12.081 |
| 2008-11-09 | 12.081 |
| 2008-11-08 | 12.081 |
| 2008-11-07 | 12.1072 |
| 2008-11-06 | 12.1344 |
| 2008-11-05 | 11.9237 |
| 2008-11-04 | 11.8607 |
| 2008-11-03 | 12.2065 |
| 2008-11-02 | 12.0686 |
| 2008-11-01 | 12.0686 |
| 2008-10-31 | 12.092 |
| 2008-10-30 | 11.9615 |
| 2008-10-29 | 11.8823 |
| 2008-10-28 | 12.0177 |
| 2008-10-27 | 12.3547 |
| 2008-10-26 | 12.2055 |
| 2008-10-25 | 12.2055 |
| 2008-10-24 | 12.1923 |
| 2008-10-23 | 11.9307 |
| 2008-10-22 | 12.0496 |
| 2008-10-21 | 11.8322 |
| 2008-10-20 | 11.5349 |
| 2008-10-19 | 11.4456 |
| 2008-10-18 | 11.4456 |
| 2008-10-17 | 11.4752 |
| 2008-10-16 | 11.4065 |
| 2008-10-15 | 11.4502 |
| 2008-10-14 | 11.3391 |
| 2008-10-13 | 11.2576 |
| 2008-10-12 | 11.549 |
| 2008-10-11 | 11.549 |
| 2008-10-10 | 11.4838 |
| 2008-10-09 | 11.3341 |
| 2008-10-08 | 11.2914 |
| 2008-10-07 | 11.3152 |
| 2008-10-06 | 11.3673 |
| 2008-10-05 | 11.0923 |
| 2008-10-04 | 11.0923 |
| 2008-10-03 | 11.1416 |
| 2008-10-02 | 11.139 |
| 2008-10-01 | 10.9813 |
| 2008-09-30 | 10.8836 |
| 2008-09-29 | 10.6994 |
| 2008-09-28 | 10.4984 |
| 2008-09-27 | 10.4984 |
| 2008-09-26 | 10.4999 |
| 2008-09-25 | 10.4651 |
| 2008-09-24 | 10.4872 |
| 2008-09-23 | 10.4705 |
| 2008-09-22 | 10.375 |
| 2008-09-21 | 10.5974 |
| 2008-09-20 | 10.5974 |
| 2008-09-19 | 10.603 |
| 2008-09-18 | 10.7235 |
| 2008-09-17 | 10.7144 |
| 2008-09-16 | 10.8289 |
| 2008-09-15 | 10.7528 |
| 2008-09-14 | 10.7649 |
| 2008-09-13 | 10.7649 |
| 2008-09-12 | 10.7578 |
| 2008-09-11 | 10.926 |
| 2008-09-10 | 10.9787 |
| 2008-09-09 | 10.8564 |
| 2008-09-08 | 10.8232 |
| 2008-09-07 | 10.7243 |
| 2008-09-06 | 10.7243 |
| 2008-09-05 | 10.7127 |
| 2008-09-04 | 10.72 |
| 2008-09-03 | 10.5303 |
| 2008-09-02 | 10.55 |
| 2008-09-01 | 10.4851 |
| 2008-08-31 | 10.4111 |
| 2008-08-30 | 10.4111 |
| 2008-08-29 | 10.4226 |
| 2008-08-28 | 10.395 |
| 2008-08-27 | 10.366 |
| 2008-08-26 | 10.4364 |
| 2008-08-25 | 10.3795 |
| 2008-08-24 | 10.3458 |
| 2008-08-23 | 10.3458 |
| 2008-08-22 | 10.3336 |
| 2008-08-21 | 10.2682 |
| 2008-08-20 | 10.3583 |
| 2008-08-19 | 10.3287 |
| 2008-08-18 | 10.3944 |
| 2008-08-17 | 10.3969 |
| 2008-08-16 | 10.3969 |
| 2008-08-15 | 10.3967 |
| 2008-08-14 | 10.3414 |
| 2008-08-13 | 10.2584 |
| 2008-08-12 | 10.264 |
| 2008-08-11 | 10.2468 |
| 2008-08-10 | 10.1744 |
| 2008-08-09 | 10.1744 |
| 2008-08-08 | 10.1812 |
| 2008-08-07 | 9.9847 |
| 2008-08-06 | 9.9157 |
| 2008-08-05 | 9.8858 |
| 2008-08-04 | 9.8248 |
| 2008-08-03 | 9.8322 |
| 2008-08-02 | 9.8322 |
| 2008-08-01 | 9.822 |
| 2008-07-31 | 9.8144 |
| 2008-07-30 | 9.8162 |
| 2008-07-29 | 9.8109 |
| 2008-07-28 | 9.7178 |
| 2008-07-27 | 9.7466 |
| 2008-07-26 | 9.7466 |
| 2008-07-25 | 9.7373 |
| 2008-07-24 | 9.7555 |
| 2008-07-23 | 9.7551 |
| 2008-07-22 | 9.6992 |
| 2008-07-21 | 9.6178 |
| 2008-07-20 | 9.6563 |
| 2008-07-19 | 9.6563 |
| 2008-07-18 | 9.6566 |
| 2008-07-17 | 9.6388 |
| 2008-07-16 | 9.6523 |
| 2008-07-15 | 9.6002 |
| 2008-07-14 | 9.6103 |
| 2008-07-13 | 9.6211 |
| 2008-07-12 | 9.6211 |
| 2008-07-11 | 9.5931 |
| 2008-07-10 | 9.6875 |
| 2008-07-09 | 9.7242 |
| 2008-07-08 | 9.7645 |
| 2008-07-07 | 9.7304 |
| 2008-07-06 | 9.745 |
| 2008-07-05 | 9.745 |
| 2008-07-04 | 9.7395 |
| 2008-07-03 | 9.7555 |
| 2008-07-02 | 9.6384 |
| 2008-07-01 | 9.6908 |
| 2008-06-30 | 9.7114 |
| 2008-06-29 | 9.6901 |
| 2008-06-28 | 9.6901 |
| 2008-06-27 | 9.6835 |
| 2008-06-26 | 9.703 |
| 2008-06-25 | 9.758 |
| 2008-06-24 | 9.8131 |
| 2008-06-23 | 9.8473 |
| 2008-06-22 | 9.7833 |
| 2008-06-21 | 9.7833 |
| 2008-06-20 | 9.7948 |
| 2008-06-19 | 9.8641 |
| 2008-06-18 | 9.8368 |
| 2008-06-17 | 9.8483 |
| 2008-06-16 | 9.8808 |
| 2008-06-15 | 9.9405 |
| 2008-06-14 | 9.9405 |
| 2008-06-13 | 9.9302 |
| 2008-06-12 | 9.8888 |
| 2008-06-11 | 9.8187 |
| 2008-06-10 | 9.8833 |
| 2008-06-09 | 9.7667 |
| 2008-06-08 | 9.6871 |
| 2008-06-07 | 9.6871 |
| 2008-06-06 | 9.6894 |
| 2008-06-05 | 9.8008 |
| 2008-06-04 | 9.9045 |
| 2008-06-03 | 9.8963 |
| 2008-06-02 | 9.8407 |
| 2008-06-01 | 9.8261 |
| 2008-05-31 | 9.8261 |
| 2008-05-30 | 9.8297 |
| 2008-05-29 | 9.8557 |
| 2008-05-28 | 9.767 |
| 2008-05-27 | 9.7457 |
| 2008-05-26 | 9.692 |
| 2008-05-25 | 9.745 |
| 2008-05-24 | 9.745 |
| 2008-05-23 | 9.7034 |
| 2008-05-22 | 9.724 |
| 2008-05-21 | 9.6952 |
| 2008-05-20 | 9.7766 |
| 2008-05-19 | 9.854 |
| 2008-05-18 | 9.817 |
| 2008-05-17 | 9.817 |
| 2008-05-16 | 9.8218 |
| 2008-05-15 | 9.897 |
| 2008-05-14 | 9.8919 |
| 2008-05-13 | 9.8932 |
| 2008-05-12 | 9.8565 |
| 2008-05-11 | 9.8827 |
| 2008-05-10 | 9.8827 |
| 2008-05-09 | 9.8872 |
| 2008-05-08 | 9.9381 |
| 2008-05-07 | 9.9797 |
| 2008-05-06 | 9.8667 |
| 2008-05-05 | 9.8757 |
| 2008-05-04 | 9.9303 |
| 2008-05-03 | 9.9303 |
| 2008-05-02 | 9.927 |
| 2008-05-01 | 9.8931 |
| 2008-04-30 | 9.8003 |
| 2008-04-29 | 9.8313 |
| 2008-04-28 | 9.784 |
| 2008-04-27 | 9.8186 |
| 2008-04-26 | 9.8186 |
| 2008-04-25 | 9.7963 |
| 2008-04-24 | 9.7726 |
| 2008-04-23 | 9.6407 |
| 2008-04-22 | 9.5853 |
| 2008-04-21 | 9.6206 |
| 2008-04-20 | 9.6793 |
| 2008-04-19 | 9.6793 |
| 2008-04-18 | 9.6783 |
| 2008-04-17 | 9.6274 |
| 2008-04-16 | 9.6077 |
| 2008-04-15 | 9.7004 |
| 2008-04-14 | 9.6765 |
| 2008-04-13 | 9.6685 |
| 2008-04-12 | 9.6685 |
| 2008-04-11 | 9.6901 |
| 2008-04-10 | 9.7259 |
| 2008-04-09 | 9.6856 |
| 2008-04-08 | 9.7613 |
| 2008-04-07 | 9.7523 |
| 2008-04-06 | 9.765 |
| 2008-04-05 | 9.765 |
| 2008-04-04 | 9.7337 |
| 2008-04-03 | 9.7836 |
| 2008-04-02 | 9.7752 |
| 2008-04-01 | 9.8124 |
| 2008-03-31 | 9.7308 |
| 2008-03-30 | 9.7296 |
| 2008-03-29 | 9.7296 |
| 2008-03-28 | 9.7098 |
| 2008-03-27 | 9.7019 |
| 2008-03-26 | 9.6956 |
| 2008-03-25 | 9.826 |
| 2008-03-24 | 9.9397 |
| 2008-03-23 | 9.9289 |
| 2008-03-22 | 9.9289 |
| 2008-03-21 | 9.9288 |
| 2008-03-20 | 9.9415 |
| 2008-03-19 | 9.8183 |
| 2008-03-18 | 9.8073 |
| 2008-03-17 | 9.7639 |
| 2008-03-16 | 9.7863 |
| 2008-03-15 | 9.7863 |
| 2008-03-14 | 9.7849 |
| 2008-03-13 | 9.8144 |
| 2008-03-12 | 9.8573 |
| 2008-03-11 | 9.9898 |
| 2008-03-10 | 9.9893 |
| 2008-03-09 | 9.9823 |
| 2008-03-08 | 9.9823 |
| 2008-03-07 | 9.9887 |
| 2008-03-06 | 9.9627 |
| 2008-03-05 | 10.0294 |
| 2008-03-04 | 10.0802 |
| 2008-03-03 | 10.0888 |
| 2008-03-02 | 10.0943 |
| 2008-03-01 | 10.0943 |
| 2008-02-29 | 10.1029 |
| 2008-02-28 | 10.0932 |
| 2008-02-27 | 10.1401 |
| 2008-02-26 | 10.2101 |
| 2008-02-25 | 10.3187 |
| 2008-02-24 | 10.3242 |
| 2008-02-23 | 10.3242 |
| 2008-02-22 | 10.3237 |
| 2008-02-21 | 10.3281 |
| 2008-02-20 | 10.3922 |
| 2008-02-19 | 10.3859 |
| 2008-02-18 | 10.4447 |
| 2008-02-17 | 10.424 |
| 2008-02-16 | 10.424 |
| 2008-02-15 | 10.4193 |
| 2008-02-14 | 10.4483 |
| 2008-02-13 | 10.5129 |
| 2008-02-12 | 10.4954 |
| 2008-02-11 | 10.5556 |
| 2008-02-10 | 10.5458 |
| 2008-02-09 | 10.5458 |
| 2008-02-08 | 10.5433 |
| 2008-02-07 | 10.5684 |
| 2008-02-06 | 10.469 |
| 2008-02-05 | 10.4548 |
| 2008-02-04 | 10.3202 |
| 2008-02-03 | 10.3388 |
| 2008-02-02 | 10.3388 |
| 2008-02-01 | 10.3405 |
| 2008-01-31 | 10.2966 |
| 2008-01-30 | 10.3171 |
| 2008-01-29 | 10.3539 |
| 2008-01-28 | 10.3401 |
| 2008-01-27 | 10.4164 |
| 2008-01-26 | 10.4164 |
| 2008-01-25 | 10.4192 |
| 2008-01-24 | 10.3482 |
| 2008-01-23 | 10.4505 |
| 2008-01-22 | 10.4392 |
| 2008-01-21 | 10.5925 |
| 2008-01-20 | 10.4542 |
| 2008-01-19 | 10.4542 |
| 2008-01-18 | 10.4666 |
| 2008-01-17 | 10.4455 |
| 2008-01-16 | 10.4396 |
| 2008-01-15 | 10.3397 |
| 2008-01-14 | 10.2853 |
| 2008-01-13 | 10.3403 |
| 2008-01-12 | 10.3403 |
| 2008-01-11 | 10.3457 |
| 2008-01-10 | 10.3328 |
| 2008-01-09 | 10.4276 |
| 2008-01-08 | 10.4015 |
| 2008-01-07 | 10.4199 |
| 2008-01-06 | 10.355 |
| 2008-01-05 | 10.355 |
| 2008-01-04 | 10.367 |
| 2008-01-03 | 10.3695 |
| 2008-01-02 | 10.381 |
| 2008-01-01 | 10.4633 |
| 2007-12-31 | 10.4886 |
| 2007-12-30 | 10.3926 |
| 2007-12-29 | 10.3926 |
| 2007-12-28 | 10.39 |
| 2007-12-27 | 10.4682 |
| 2007-12-26 | 10.551 |
| 2007-12-25 | 10.6196 |
| 2007-12-24 | 10.6205 |
| 2007-12-23 | 10.6534 |
| 2007-12-22 | 10.6534 |
| 2007-12-21 | 10.6554 |
| 2007-12-20 | 10.6748 |
| 2007-12-19 | 10.6357 |
| 2007-12-18 | 10.6113 |
| 2007-12-17 | 10.6187 |
| 2007-12-16 | 10.6084 |
| 2007-12-15 | 10.6084 |
| 2007-12-14 | 10.6098 |
| 2007-12-13 | 10.4645 |
| 2007-12-12 | 10.401 |
| 2007-12-11 | 10.4384 |
| 2007-12-10 | 10.4055 |
| 2007-12-09 | 10.4481 |
| 2007-12-08 | 10.4481 |
| 2007-12-07 | 10.4487 |
| 2007-12-06 | 10.445 |
| 2007-12-05 | 10.4897 |
| 2007-12-04 | 10.3729 |
| 2007-12-03 | 10.445 |
| 2007-12-02 | 10.4709 |
| 2007-12-01 | 10.4709 |
| 2007-11-30 | 10.4682 |
| 2007-11-29 | 10.3833 |
| 2007-11-28 | 10.3313 |
| 2007-11-27 | 10.3324 |
| 2007-11-26 | 10.3135 |
| 2007-11-25 | 10.3431 |
| 2007-11-24 | 10.3431 |
| 2007-11-23 | 10.3432 |
| 2007-11-22 | 10.3266 |
| 2007-11-21 | 10.3244 |
| 2007-11-20 | 10.3481 |
| 2007-11-19 | 10.4556 |
| 2007-11-18 | 10.4586 |
| 2007-11-17 | 10.4586 |
| 2007-11-16 | 10.4586 |
| 2007-11-15 | 10.491 |
| 2007-11-14 | 10.4531 |
| 2007-11-13 | 10.4976 |
| 2007-11-12 | 10.5201 |
| 2007-11-11 | 10.4493 |
| 2007-11-10 | 10.4493 |
| 2007-11-09 | 10.4493 |
| 2007-11-08 | 10.4686 |
| 2007-11-07 | 10.4795 |
| 2007-11-06 | 10.5588 |
| 2007-11-05 | 10.6232 |
| 2007-11-04 | 10.6037 |
| 2007-11-03 | 10.6037 |
| 2007-11-02 | 10.6037 |
| 2007-11-01 | 10.6396 |
| 2007-10-31 | 10.616 |
| 2007-10-30 | 10.667 |
| 2007-10-29 | 10.6743 |
| 2007-10-28 | 10.7017 |
| 2007-10-27 | 10.7017 |
| 2007-10-26 | 10.7017 |
| 2007-10-25 | 10.7517 |
| 2007-10-24 | 10.7984 |
| 2007-10-23 | 10.8033 |
| 2007-10-22 | 10.874 |
| 2007-10-21 | 10.7697 |
| 2007-10-20 | 10.7697 |
| 2007-10-19 | 10.7697 |
| 2007-10-18 | 10.7708 |
| 2007-10-17 | 10.8475 |
| 2007-10-16 | 10.8619 |
| 2007-10-15 | 10.8386 |
| 2007-10-14 | 10.8532 |
| 2007-10-13 | 10.8532 |
| 2007-10-12 | 10.8532 |
| 2007-10-11 | 10.8245 |
| 2007-10-10 | 10.8863 |
| 2007-10-09 | 10.9086 |
| 2007-10-08 | 10.9502 |
| 2007-10-07 | 10.879 |
| 2007-10-06 | 10.879 |
| 2007-10-05 | 10.879 |
| 2007-10-04 | 10.8921 |
| 2007-10-03 | 10.898 |
| 2007-10-02 | 10.8602 |
| 2007-10-01 | 10.787 |
| 2007-09-30 | 10.7585 |
| 2007-09-29 | 10.7585 |
| 2007-09-28 | 10.7585 |
| 2007-09-27 | 10.8613 |
| 2007-09-26 | 10.8706 |
| 2007-09-25 | 10.8593 |
| 2007-09-24 | 10.8983 |
| 2007-09-23 | 10.8871 |
| 2007-09-22 | 10.8871 |
| 2007-09-21 | 10.8871 |
| 2007-09-20 | 10.8889 |
| 2007-09-19 | 10.9774 |
| 2007-09-18 | 10.9652 |
| 2007-09-17 | 11.0496 |
| 2007-09-16 | 11.0435 |
| 2007-09-15 | 11.0435 |
| 2007-09-14 | 11.0435 |
| 2007-09-13 | 11.0318 |
| 2007-09-12 | 11.018 |
| 2007-09-11 | 11.0796 |
| 2007-09-10 | 11.1083 |
| 2007-09-09 | 11.1328 |
| 2007-09-08 | 11.1328 |
| 2007-09-07 | 11.1328 |
| 2007-09-06 | 11.1954 |
| 2007-09-05 | 11.2162 |
| 2007-09-04 | 11.2429 |
| 2007-09-03 | 11.233 |
| 2007-09-02 | 11.233 |
| 2007-09-01 | 11.233 |
| 2007-08-31 | 11.233 |
| 2007-08-30 | 11.2218 |
| 2007-08-29 | 11.198 |
| 2007-08-28 | 11.2225 |
| 2007-08-27 | 11.198 |
| 2007-08-26 | 11.1884 |
| 2007-08-25 | 11.1884 |
| 2007-08-24 | 11.1884 |
| 2007-08-23 | 11.2707 |
| 2007-08-22 | 11.2904 |
| 2007-08-21 | 11.3515 |
| 2007-08-20 | 11.3227 |
| 2007-08-19 | 11.3306 |
| 2007-08-18 | 11.3306 |
| 2007-08-17 | 11.3306 |
| 2007-08-16 | 11.3888 |
| 2007-08-15 | 11.3293 |
| 2007-08-14 | 11.2636 |
| 2007-08-13 | 11.1994 |
| 2007-08-12 | 11.1423 |
| 2007-08-11 | 11.1423 |
| 2007-08-10 | 11.1423 |
| 2007-08-09 | 11.1464 |
| 2007-08-08 | 11.0495 |
| 2007-08-07 | 11.0755 |
| 2007-08-06 | 11.0457 |
| 2007-08-05 | 11.0452 |
| 2007-08-04 | 11.0452 |
| 2007-08-03 | 11.0452 |
| 2007-08-02 | 11.1323 |
| 2007-08-01 | 11.1625 |
| 2007-07-31 | 11.1371 |
| 2007-07-30 | 11.1402 |
| 2007-07-29 | 11.1761 |
| 2007-07-28 | 11.1761 |
| 2007-07-27 | 11.1761 |
| 2007-07-26 | 11.1024 |
| 2007-07-25 | 11.1253 |
| 2007-07-24 | 11.029 |
| 2007-07-23 | 11.0542 |
| 2007-07-22 | 11.0404 |
| 2007-07-21 | 11.0404 |
| 2007-07-20 | 11.0404 |
| 2007-07-19 | 11.0521 |
| 2007-07-18 | 11.0609 |
| 2007-07-17 | 11.0699 |
| 2007-07-16 | 11.0698 |
| 2007-07-15 | 11.0664 |
| 2007-07-14 | 11.0664 |
| 2007-07-13 | 11.0664 |
| 2007-07-12 | 11.0757 |
| 2007-07-11 | 11.0941 |
| 2007-07-10 | 11.1208 |
| 2007-07-09 | 11.2081 |
| 2007-07-08 | 11.2069 |
| 2007-07-07 | 11.2069 |
| 2007-07-06 | 11.2069 |
| 2007-07-05 | 11.2252 |
| 2007-07-04 | 11.2274 |
| 2007-07-03 | 11.2274 |
| 2007-07-02 | 11.2069 |
| 2007-07-01 | 11.2773 |
| 2007-06-30 | 11.2773 |
| 2007-06-29 | 11.2773 |
| 2007-06-28 | 11.3653 |
| 2007-06-27 | 11.3552 |
| 2007-06-26 | 11.3389 |
| 2007-06-25 | 11.3432 |
| 2007-06-24 | 11.3411 |
| 2007-06-23 | 11.3411 |
| 2007-06-22 | 11.3411 |
| 2007-06-21 | 11.4098 |
| 2007-06-20 | 11.3791 |
| 2007-06-19 | 11.3695 |
| 2007-06-18 | 11.3813 |
| 2007-06-17 | 11.4102 |
| 2007-06-16 | 11.4102 |
| 2007-06-15 | 11.4102 |
| 2007-06-14 | 11.4719 |
| 2007-06-13 | 11.4695 |
| 2007-06-12 | 11.4633 |
| 2007-06-11 | 11.4322 |
| 2007-06-10 | 11.4282 |
| 2007-06-09 | 11.4282 |
| 2007-06-08 | 11.4282 |
| 2007-06-07 | 11.3685 |
| 2007-06-06 | 11.3097 |
| 2007-06-05 | 11.302 |
| 2007-06-04 | 11.3331 |
| 2007-06-03 | 11.3659 |
| 2007-06-02 | 11.3659 |
| 2007-06-01 | 11.3659 |
| 2007-05-31 | 11.3594 |
| 2007-05-30 | 11.3851 |
| 2007-05-29 | 11.3445 |
| 2007-05-28 | 11.3443 |
| 2007-05-27 | 11.3443 |
| 2007-05-26 | 11.3443 |
| 2007-05-25 | 11.3443 |
| 2007-05-24 | 11.3567 |
| 2007-05-23 | 11.3324 |
| 2007-05-22 | 11.3347 |
| 2007-05-21 | 11.3279 |
| 2007-05-20 | 11.3028 |
| 2007-05-19 | 11.3028 |
| 2007-05-18 | 11.3028 |
| 2007-05-17 | 11.3094 |
| 2007-05-16 | 11.288 |
| 2007-05-15 | 11.2357 |
| 2007-05-14 | 11.2831 |
| 2007-05-13 | 11.2797 |
| 2007-05-12 | 11.2797 |
| 2007-05-11 | 11.2797 |
| 2007-05-10 | 11.3145 |
| 2007-05-09 | 11.2678 |
| 2007-05-08 | 11.2678 |
| 2007-05-07 | 11.2188 |
| 2007-05-06 | 11.2262 |
| 2007-05-05 | 11.2262 |
| 2007-05-04 | 11.2262 |
| 2007-05-03 | 11.2571 |
| 2007-05-02 | 11.218 |
| 2007-05-01 | 11.2002 |
| 2007-04-30 | 11.1747 |
| 2007-04-29 | 11.1827 |
| 2007-04-28 | 11.1827 |
| 2007-04-27 | 11.1827 |
| 2007-04-26 | 11.219 |
| 2007-04-25 | 11.1881 |
| 2007-04-24 | 11.204 |
| 2007-04-23 | 11.2494 |
| 2007-04-22 | 11.2278 |
| 2007-04-21 | 11.2278 |
| 2007-04-20 | 11.2278 |
| 2007-04-19 | 11.2271 |
| 2007-04-18 | 11.2512 |
| 2007-04-17 | 11.2613 |
| 2007-04-16 | 11.2734 |
| 2007-04-15 | 11.2807 |
| 2007-04-14 | 11.2807 |
| 2007-04-13 | 11.2807 |
| 2007-04-12 | 11.3282 |
| 2007-04-11 | 11.3755 |
| 2007-04-10 | 11.3773 |
| 2007-04-09 | 11.4259 |
| 2007-04-08 | 11.371 |
| 2007-04-07 | 11.371 |
| 2007-04-06 | 11.371 |
| 2007-04-05 | 11.371 |
| 2007-04-04 | 11.4212 |
| 2007-04-03 | 11.4523 |
| 2007-04-02 | 11.4265 |
| 2007-04-01 | 11.4352 |
| 2007-03-31 | 11.4352 |
| 2007-03-30 | 11.4352 |
| 2007-03-29 | 11.4534 |
| 2007-03-28 | 11.4621 |
| 2007-03-27 | 11.4446 |
| 2007-03-26 | 11.4567 |
| 2007-03-25 | 11.4945 |
| 2007-03-24 | 11.4945 |
| 2007-03-23 | 11.4945 |
| 2007-03-22 | 11.462 |
| 2007-03-21 | 11.418 |
| 2007-03-20 | 11.4791 |
| 2007-03-19 | 11.4834 |
| 2007-03-18 | 11.4763 |
| 2007-03-17 | 11.4763 |
| 2007-03-16 | 11.4763 |
| 2007-03-15 | 11.5386 |
| 2007-03-14 | 11.5432 |
| 2007-03-13 | 11.5706 |
| 2007-03-12 | 11.5791 |
| 2007-03-11 | 11.6442 |
| 2007-03-10 | 11.6442 |
| 2007-03-09 | 11.6442 |
| 2007-03-08 | 11.6284 |
| 2007-03-07 | 11.5798 |
| 2007-03-06 | 11.637 |
| 2007-03-05 | 11.6588 |
| 2007-03-04 | 11.5762 |
| 2007-03-03 | 11.5762 |
| 2007-03-02 | 11.5762 |
| 2007-03-01 | 11.5727 |
| 2007-02-28 | 11.5594 |
| 2007-02-27 | 11.5307 |
| 2007-02-26 | 11.5832 |
| 2007-02-25 | 11.6091 |
| 2007-02-24 | 11.6091 |
| 2007-02-23 | 11.6091 |
| 2007-02-22 | 11.637 |
| 2007-02-21 | 11.6209 |
| 2007-02-20 | 11.6255 |
| 2007-02-19 | 11.6272 |
| 2007-02-18 | 11.6272 |
| 2007-02-17 | 11.6272 |
| 2007-02-16 | 11.6272 |
| 2007-02-15 | 11.6231 |
| 2007-02-14 | 11.6377 |
| 2007-02-13 | 11.7175 |
| 2007-02-12 | 11.7819 |
| 2007-02-11 | 11.7438 |
| 2007-02-10 | 11.7438 |
| 2007-02-09 | 11.7438 |
| 2007-02-08 | 11.7125 |
| 2007-02-07 | 11.7423 |
| 2007-02-06 | 11.7738 |
| 2007-02-05 | 11.8207 |
| 2007-02-04 | 11.7866 |
| 2007-02-03 | 11.7866 |
| 2007-02-02 | 11.7866 |
| 2007-02-01 | 11.7419 |
| 2007-01-31 | 11.7307 |
| 2007-01-30 | 11.7881 |
| 2007-01-29 | 11.8357 |
| 2007-01-28 | 11.8234 |
| 2007-01-27 | 11.8234 |
| 2007-01-26 | 11.8234 |
| 2007-01-25 | 11.8234 |
| 2007-01-24 | 11.799 |
| 2007-01-23 | 11.7491 |
| 2007-01-22 | 11.8104 |
| 2007-01-21 | 11.7893 |
| 2007-01-20 | 11.7893 |
| 2007-01-19 | 11.7893 |
| 2007-01-18 | 11.7896 |
| 2007-01-17 | 11.8238 |
| 2007-01-16 | 11.8352 |
| 2007-01-15 | 11.8462 |
| 2007-01-14 | 11.8462 |
| 2007-01-13 | 11.8462 |
| 2007-01-12 | 11.8462 |
| 2007-01-11 | 11.8729 |
| 2007-01-10 | 11.8279 |
| 2007-01-09 | 11.7734 |
| 2007-01-08 | 11.7584 |
| 2007-01-07 | 11.7723 |
| 2007-01-06 | 11.7723 |
| 2007-01-05 | 11.7723 |
| 2007-01-04 | 11.7069 |
| 2007-01-03 | 11.6386 |
| 2007-01-02 | 11.6698 |
| 2007-01-01 | 11.6698 |
| 2006-12-31 | 11.6698 |
| 2006-12-30 | 11.6698 |
| 2006-12-29 | 11.6698 |
| 2006-12-28 | 11.6698 |
| 2006-12-27 | 11.6698 |
| 2006-12-26 | 11.6698 |
| 2006-12-25 | 11.6698 |
| 2006-12-24 | 11.6698 |
| 2006-12-23 | 11.6698 |
| 2006-12-22 | 11.6698 |
| 2006-12-21 | 11.6492 |
| 2006-12-20 | 11.6462 |
| 2006-12-19 | 11.6315 |
| 2006-12-18 | 11.7213 |
| 2006-12-17 | 11.7383 |
| 2006-12-16 | 11.7383 |
| 2006-12-15 | 11.7383 |
| 2006-12-14 | 11.6754 |
| 2006-12-13 | 11.6285 |
| 2006-12-12 | 11.5649 |
| 2006-12-11 | 11.5824 |
| 2006-12-10 | 11.6302 |
| 2006-12-09 | 11.6302 |
| 2006-12-08 | 11.6302 |
| 2006-12-07 | 11.5673 |
| 2006-12-06 | 11.5598 |
| 2006-12-05 | 11.5218 |
| 2006-12-04 | 11.5175 |
| 2006-12-03 | 11.5108 |
| 2006-12-02 | 11.5108 |
| 2006-12-01 | 11.5108 |
| 2006-11-30 | 11.5774 |
| 2006-11-29 | 11.6648 |
| 2006-11-28 | 11.6362 |
| 2006-11-27 | 11.6892 |
| 2006-11-26 | 11.7105 |
| 2006-11-25 | 11.7105 |
| 2006-11-24 | 11.7105 |
| 2006-11-23 | 11.8484 |
| 2006-11-22 | 11.8484 |
| 2006-11-21 | 11.9327 |
| 2006-11-20 | 11.962 |
| 2006-11-19 | 11.9575 |
| 2006-11-18 | 11.9575 |
| 2006-11-17 | 11.9575 |
| 2006-11-16 | 11.9773 |
| 2006-11-15 | 11.9521 |
| 2006-11-14 | 11.9558 |
| 2006-11-13 | 11.9659 |
| 2006-11-12 | 11.9373 |
| 2006-11-11 | 11.9373 |
| 2006-11-10 | 11.9373 |
| 2006-11-09 | 11.9557 |
| 2006-11-08 | 12.0017 |
| 2006-11-07 | 12.0067 |
| 2006-11-06 | 12.0556 |
| 2006-11-05 | 12.066 |
| 2006-11-04 | 12.066 |
| 2006-11-03 | 12.066 |
| 2006-11-02 | 12.0073 |
| 2006-11-01 | 12.0115 |
| 2006-10-31 | 12.0174 |
| 2006-10-30 | 12.0575 |
| 2006-10-29 | 12.0505 |
| 2006-10-28 | 12.0505 |
| 2006-10-27 | 12.0505 |
| 2006-10-26 | 12.0818 |
| 2006-10-25 | 12.1556 |
| 2006-10-24 | 12.2026 |
| 2006-10-23 | 12.2169 |
| 2006-10-22 | 12.1475 |
| 2006-10-21 | 12.1475 |
| 2006-10-20 | 12.1475 |
| 2006-10-19 | 12.1365 |
| 2006-10-18 | 12.2322 |
| 2006-10-17 | 12.2263 |
| 2006-10-16 | 12.2401 |
| 2006-10-15 | 12.2455 |
| 2006-10-14 | 12.2455 |
| 2006-10-13 | 12.2455 |
| 2006-10-12 | 12.207 |
| 2006-10-11 | 12.2345 |
| 2006-10-10 | 12.153 |
| 2006-10-09 | 12.153 |
| 2006-10-08 | 12.17 |
| 2006-10-07 | 12.17 |
| 2006-10-06 | 12.17 |
| 2006-10-05 | 12.0759 |
| 2006-10-04 | 12.0466 |
| 2006-10-03 | 12.0344 |
| 2006-10-02 | 12.0208 |
| 2006-10-01 | 12.083 |
| 2006-09-30 | 12.083 |
| 2006-09-29 | 12.083 |
| 2006-09-28 | 12.058 |
| 2006-09-27 | 12.0615 |
| 2006-09-26 | 12.0764 |
| 2006-09-25 | 12.018 |
| 2006-09-24 | 11.9898 |
| 2006-09-23 | 11.9898 |
| 2006-09-22 | 11.9898 |
| 2006-09-21 | 11.9879 |
| 2006-09-20 | 12.0784 |
| 2006-09-19 | 12.0894 |
| 2006-09-18 | 12.0662 |
| 2006-09-17 | 12.1136 |
| 2006-09-16 | 12.1136 |
| 2006-09-15 | 12.1136 |
| 2006-09-14 | 12.0473 |
| 2006-09-13 | 12.0839 |
| 2006-09-12 | 12.089 |
| 2006-09-11 | 12.0778 |
| 2006-09-10 | 12.1035 |
| 2006-09-09 | 12.1035 |
| 2006-09-08 | 12.1035 |
| 2006-09-07 | 12.0565 |
| 2006-09-06 | 11.9803 |
| 2006-09-05 | 11.9763 |
| 2006-09-04 | 11.9536 |
| 2006-09-03 | 11.9536 |
| 2006-09-02 | 11.9536 |
| 2006-09-01 | 11.9536 |
| 2006-08-31 | 11.9827 |
| 2006-08-30 | 11.9603 |
| 2006-08-29 | 11.9662 |
| 2006-08-28 | 11.9961 |
| 2006-08-27 | 12.0231 |
| 2006-08-26 | 12.0231 |
| 2006-08-25 | 12.0231 |
| 2006-08-24 | 12.0274 |
| 2006-08-23 | 11.9929 |
| 2006-08-22 | 11.9918 |
| 2006-08-21 | 11.9052 |
| 2006-08-20 | 11.9699 |
| 2006-08-19 | 11.9699 |
| 2006-08-18 | 11.9699 |
| 2006-08-17 | 11.9657 |
| 2006-08-16 | 11.9546 |
| 2006-08-15 | 12.0027 |
| 2006-08-14 | 12.0614 |
| 2006-08-13 | 12.0546 |
| 2006-08-12 | 12.0546 |
| 2006-08-11 | 12.0546 |
| 2006-08-10 | 12.0033 |
| 2006-08-09 | 11.9308 |
| 2006-08-08 | 11.9478 |
| 2006-08-07 | 11.9548 |
| 2006-08-06 | 11.9231 |
| 2006-08-05 | 11.9231 |
| 2006-08-04 | 11.9231 |
| 2006-08-03 | 11.9885 |
| 2006-08-02 | 11.9961 |
| 2006-08-01 | 11.979 |
| 2006-07-31 | 12.0287 |
| 2006-07-30 | 12.0425 |
| 2006-07-29 | 12.0425 |
| 2006-07-28 | 12.0425 |
| 2006-07-27 | 12.0966 |
| 2006-07-26 | 12.0827 |
| 2006-07-25 | 12.1934 |
| 2006-07-24 | 12.1496 |
| 2006-07-23 | 12.0953 |
| 2006-07-22 | 12.0953 |
| 2006-07-21 | 12.0953 |
| 2006-07-20 | 12.1455 |
| 2006-07-19 | 12.1811 |
| 2006-07-18 | 12.2742 |
| 2006-07-17 | 12.2564 |
| 2006-07-16 | 12.1343 |
| 2006-07-15 | 12.1343 |
| 2006-07-14 | 12.1343 |
| 2006-07-13 | 12.0916 |
| 2006-07-12 | 12.0849 |
| 2006-07-11 | 12.0211 |
| 2006-07-10 | 12.0603 |
| 2006-07-09 | 11.9883 |
| 2006-07-08 | 11.9883 |
| 2006-07-07 | 11.9883 |
| 2006-07-06 | 12.022 |
| 2006-07-05 | 12.0589 |
| 2006-07-04 | 12.0051 |
| 2006-07-03 | 12.0051 |
| 2006-07-02 | 12.0154 |
| 2006-07-01 | 12.0154 |
| 2006-06-30 | 12.0154 |
| 2006-06-29 | 12.1509 |
| 2006-06-28 | 12.2413 |
| 2006-06-27 | 12.2145 |
| 2006-06-26 | 12.2118 |
| 2006-06-25 | 12.2747 |
| 2006-06-24 | 12.2747 |
| 2006-06-23 | 12.2747 |
| 2006-06-22 | 12.212 |
| 2006-06-21 | 12.1383 |
| 2006-06-20 | 12.2105 |
| 2006-06-19 | 12.222 |
| 2006-06-18 | 12.1663 |
| 2006-06-17 | 12.1663 |
| 2006-06-16 | 12.1663 |
| 2006-06-15 | 12.1937 |
| 2006-06-14 | 12.1988 |
| 2006-06-13 | 12.2582 |
| 2006-06-12 | 12.2003 |
| 2006-06-11 | 12.1607 |
| 2006-06-10 | 12.1607 |
| 2006-06-09 | 12.1607 |
| 2006-06-08 | 12.1589 |
| 2006-06-07 | 12.0168 |
| 2006-06-06 | 11.983 |
| 2006-06-05 | 11.9122 |
| 2006-06-04 | 11.9088 |
| 2006-06-03 | 11.9088 |
| 2006-06-02 | 11.9088 |
| 2006-06-01 | 12.0195 |
| 2006-05-31 | 12.0056 |
| 2006-05-30 | 11.9574 |
| 2006-05-29 | 12.0952 |
| 2006-05-28 | 12.0952 |
| 2006-05-27 | 12.0952 |
| 2006-05-26 | 12.0952 |
| 2006-05-25 | 12.026 |
| 2006-05-24 | 12.0458 |
| 2006-05-23 | 11.9639 |
| 2006-05-22 | 11.9584 |
| 2006-05-21 | 12.0502 |
| 2006-05-20 | 12.0502 |
| 2006-05-19 | 12.0502 |
| 2006-05-18 | 11.9957 |
| 2006-05-17 | 12.0795 |
| 2006-05-16 | 11.9748 |
| 2006-05-15 | 12.0162 |
| 2006-05-14 | 11.9188 |
| 2006-05-13 | 11.9188 |
| 2006-05-12 | 11.9188 |
| 2006-05-11 | 11.9849 |
| 2006-05-10 | 12.0252 |
| 2006-05-09 | 12.0712 |
| 2006-05-08 | 12.1191 |
| 2006-05-07 | 12.0869 |
| 2006-05-06 | 12.0869 |
| 2006-05-05 | 12.0869 |
| 2006-05-04 | 12.1074 |
| 2006-05-03 | 12.1924 |
| 2006-05-02 | 12.1859 |
| 2006-05-01 | 12.2029 |
| 2006-04-30 | 12.2029 |
| 2006-04-29 | 12.2029 |
| 2006-04-28 | 12.2029 |
| 2006-04-27 | 12.2806 |
| 2006-04-26 | 12.3567 |
| 2006-04-25 | 12.388 |
| 2006-04-24 | 12.4069 |
| 2006-04-23 | 12.4779 |
| 2006-04-22 | 12.4779 |
| 2006-04-21 | 12.4779 |
| 2006-04-20 | 12.4956 |
| 2006-04-19 | 12.432 |
| 2006-04-18 | 12.4986 |
| 2006-04-17 | 12.5506 |
| 2006-04-16 | 12.7039 |
| 2006-04-15 | 12.7039 |
| 2006-04-14 | 12.7039 |
| 2006-04-13 | 12.7039 |
| 2006-04-12 | 12.7096 |
| 2006-04-11 | 12.6731 |
| 2006-04-10 | 12.7191 |
| 2006-04-09 | 12.7091 |
| 2006-04-08 | 12.7091 |
| 2006-04-07 | 12.7091 |
| 2006-04-06 | 12.5806 |
| 2006-04-05 | 12.5131 |
| 2006-04-04 | 12.5467 |
| 2006-04-03 | 12.6665 |
| 2006-04-02 | 12.6944 |
| 2006-04-01 | 12.6944 |
| 2006-03-31 | 12.6944 |
| 2006-03-30 | 12.6459 |
| 2006-03-29 | 12.7875 |
| 2006-03-28 | 12.8069 |
| 2006-03-27 | 12.803 |
| 2006-03-26 | 12.7853 |
| 2006-03-25 | 12.7853 |
| 2006-03-24 | 12.7853 |
| 2006-03-23 | 12.8525 |
| 2006-03-22 | 12.7315 |
| 2006-03-21 | 12.7126 |
| 2006-03-20 | 12.6443 |
| 2006-03-19 | 12.6152 |
| 2006-03-18 | 12.6152 |
| 2006-03-17 | 12.6152 |
| 2006-03-16 | 12.6327 |
| 2006-03-15 | 12.7432 |
| 2006-03-14 | 12.7996 |
| 2006-03-13 | 12.8592 |
| 2006-03-12 | 12.909 |
| 2006-03-11 | 12.909 |
| 2006-03-10 | 12.909 |
| 2006-03-09 | 12.9158 |
| 2006-03-08 | 12.9019 |
| 2006-03-07 | 12.9377 |
| 2006-03-06 | 12.7995 |
| 2006-03-05 | 12.7796 |
| 2006-03-04 | 12.7796 |
| 2006-03-03 | 12.7796 |
| 2006-03-02 | 12.7834 |
| 2006-03-01 | 12.9109 |
| 2006-02-28 | 12.9033 |
| 2006-02-27 | 12.9744 |
| 2006-02-26 | 12.9543 |
| 2006-02-25 | 12.9543 |
| 2006-02-24 | 12.9543 |
| 2006-02-23 | 12.9061 |
| 2006-02-22 | 12.9207 |
| 2006-02-21 | 12.901 |
| 2006-02-20 | 12.8895 |
| 2006-02-19 | 12.8895 |
| 2006-02-18 | 12.8895 |
| 2006-02-17 | 12.8895 |
| 2006-02-16 | 12.929 |
| 2006-02-15 | 12.9382 |
| 2006-02-14 | 12.9109 |
| 2006-02-13 | 12.914 |
| 2006-02-12 | 12.9252 |
| 2006-02-11 | 12.9252 |
| 2006-02-10 | 12.9252 |
| 2006-02-09 | 12.8452 |
| 2006-02-08 | 12.8721 |
| 2006-02-07 | 12.8499 |
| 2006-02-06 | 12.8556 |
| 2006-02-05 | 12.796 |
| 2006-02-04 | 12.796 |
| 2006-02-03 | 12.796 |
| 2006-02-02 | 12.7179 |
| 2006-02-01 | 12.7594 |
| 2006-01-31 | 12.6541 |
| 2006-01-30 | 12.7304 |
| 2006-01-29 | 12.7088 |
| 2006-01-28 | 12.7088 |
| 2006-01-27 | 12.7088 |
| 2006-01-26 | 12.6033 |
| 2006-01-25 | 12.5607 |
| 2006-01-24 | 12.5228 |
| 2006-01-23 | 12.5069 |
| 2006-01-22 | 12.6859 |
| 2006-01-21 | 12.6859 |
| 2006-01-20 | 12.6859 |
| 2006-01-19 | 12.7259 |
| 2006-01-18 | 12.7119 |
| 2006-01-17 | 12.7258 |
| 2006-01-16 | 12.6933 |
| 2006-01-15 | 12.6933 |
| 2006-01-14 | 12.6933 |
| 2006-01-13 | 12.6933 |
| 2006-01-12 | 12.7954 |
| 2006-01-11 | 12.6903 |
| 2006-01-10 | 12.7571 |
| 2006-01-09 | 12.7417 |
| 2006-01-08 | 12.663 |
| 2006-01-07 | 12.663 |
| 2006-01-06 | 12.663 |
| 2006-01-05 | 12.716 |
| 2006-01-04 | 12.6966 |
| 2006-01-03 | 12.8003 |
| 2006-01-02 | 13.0049 |
| 2006-01-01 | 13.0049 |
| 2005-12-31 | 13.0049 |
| 2005-12-30 | 13.0049 |
| 2005-12-29 | 12.9923 |
| 2005-12-28 | 13.0044 |
| 2005-12-27 | 13.009 |
| 2005-12-26 | 12.971 |
| 2005-12-25 | 12.971 |
| 2005-12-24 | 12.971 |
| 2005-12-23 | 12.971 |
| 2005-12-22 | 12.9623 |
| 2005-12-21 | 13.0123 |
| 2005-12-20 | 12.9769 |
| 2005-12-19 | 12.8175 |
| 2005-12-18 | 12.8154 |
| 2005-12-17 | 12.8154 |
| 2005-12-16 | 12.8154 |
| 2005-12-15 | 12.8625 |
| 2005-12-14 | 12.834 |
| 2005-12-13 | 12.8671 |
| 2005-12-12 | 12.8792 |
| 2005-12-11 | 13.0259 |
| 2005-12-10 | 13.0259 |
| 2005-12-09 | 13.0259 |
| 2005-12-08 | 13.0278 |
| 2005-12-07 | 13.1306 |
| 2005-12-06 | 13.0485 |
| 2005-12-05 | 13.0542 |
| 2005-12-04 | 13.1381 |
| 2005-12-03 | 13.1381 |
| 2005-12-02 | 13.1381 |
| 2005-12-01 | 13.1137 |
| 2005-11-30 | 13.0513 |
| 2005-11-29 | 13.0583 |
| 2005-11-28 | 12.9617 |
| 2005-11-27 | 13.1278 |
| 2005-11-26 | 13.1278 |
| 2005-11-25 | 13.1278 |
| 2005-11-24 | 13.0368 |
| 2005-11-23 | 13.0368 |
| 2005-11-22 | 13.0285 |
| 2005-11-21 | 13.1317 |
| 2005-11-20 | 13.0849 |
| 2005-11-19 | 13.0849 |
| 2005-11-18 | 13.0849 |
| 2005-11-17 | 13.1 |
| 2005-11-16 | 13.1665 |
| 2005-11-15 | 13.1568 |
| 2005-11-14 | 13.1581 |
| 2005-11-13 | 13.1455 |
| 2005-11-12 | 13.1455 |
| 2005-11-11 | 13.1455 |
| 2005-11-10 | 13.1159 |
| 2005-11-09 | 13.0786 |
| 2005-11-08 | 13.0587 |
| 2005-11-07 | 13.0533 |
| 2005-11-06 | 13.0228 |
| 2005-11-05 | 13.0228 |
| 2005-11-04 | 13.0228 |
| 2005-11-03 | 12.8877 |
| 2005-11-02 | 12.7637 |
| 2005-11-01 | 12.8237 |
| 2005-10-31 | 12.8451 |
| 2005-10-30 | 12.764 |
| 2005-10-29 | 12.764 |
| 2005-10-28 | 12.764 |
| 2005-10-27 | 12.6741 |
| 2005-10-26 | 12.7505 |
| 2005-10-25 | 12.7217 |
| 2005-10-24 | 12.8474 |
| 2005-10-23 | 12.8942 |
| 2005-10-22 | 12.8942 |
| 2005-10-21 | 12.8942 |
| 2005-10-20 | 12.8361 |
| 2005-10-19 | 12.8427 |
| 2005-10-18 | 12.8708 |
| 2005-10-17 | 12.7827 |
| 2005-10-16 | 12.7235 |
| 2005-10-15 | 12.7235 |
| 2005-10-14 | 12.7235 |
| 2005-10-13 | 12.8304 |
| 2005-10-12 | 12.8032 |
| 2005-10-11 | 12.826 |
| 2005-10-10 | 12.7647 |
| 2005-10-09 | 12.6954 |
| 2005-10-08 | 12.6954 |
| 2005-10-07 | 12.6954 |
| 2005-10-06 | 12.6614 |
| 2005-10-05 | 12.8718 |
| 2005-10-04 | 12.9098 |
| 2005-10-03 | 12.9179 |
| 2005-10-02 | 12.8014 |
| 2005-10-01 | 12.8014 |
| 2005-09-30 | 12.8014 |
| 2005-09-29 | 12.7714 |
| 2005-09-28 | 12.7752 |
| 2005-09-27 | 12.8073 |
| 2005-09-26 | 12.7629 |
| 2005-09-25 | 12.7625 |
| 2005-09-24 | 12.7625 |
| 2005-09-23 | 12.7625 |
| 2005-09-22 | 12.6599 |
| 2005-09-21 | 12.584 |
| 2005-09-20 | 12.6414 |
| 2005-09-19 | 12.664 |
| 2005-09-18 | 12.5772 |
| 2005-09-17 | 12.5772 |
| 2005-09-16 | 12.5772 |
| 2005-09-15 | 12.5949 |
| 2005-09-14 | 12.5295 |
| 2005-09-13 | 12.5368 |
| 2005-09-12 | 12.5192 |
| 2005-09-11 | 12.3913 |
| 2005-09-10 | 12.3913 |
| 2005-09-09 | 12.3913 |
| 2005-09-08 | 12.4007 |
| 2005-09-07 | 12.374 |
| 2005-09-06 | 12.3105 |
| 2005-09-05 | 12.2501 |
| 2005-09-04 | 12.2501 |
| 2005-09-03 | 12.2501 |
| 2005-09-02 | 12.2501 |
| 2005-09-01 | 12.2995 |
| 2005-08-31 | 12.4575 |
| 2005-08-30 | 12.5813 |
| 2005-08-29 | 12.5631 |
| 2005-08-28 | 12.4831 |
| 2005-08-27 | 12.4831 |
| 2005-08-26 | 12.4831 |
| 2005-08-25 | 12.4782 |
| 2005-08-24 | 12.5158 |
| 2005-08-23 | 12.5525 |
| 2005-08-22 | 12.559 |
| 2005-08-21 | 12.6253 |
| 2005-08-20 | 12.6253 |
| 2005-08-19 | 12.6253 |
| 2005-08-18 | 12.6092 |
| 2005-08-17 | 12.5158 |
| 2005-08-16 | 12.4383 |
| 2005-08-15 | 12.4273 |
| 2005-08-14 | 12.3445 |
| 2005-08-13 | 12.3445 |
| 2005-08-12 | 12.3445 |
| 2005-08-11 | 12.3505 |
| 2005-08-10 | 12.4327 |
| 2005-08-09 | 12.4407 |
| 2005-08-08 | 12.428 |
| 2005-08-07 | 12.4442 |
| 2005-08-06 | 12.4442 |
| 2005-08-05 | 12.4442 |
| 2005-08-04 | 12.4059 |
| 2005-08-03 | 12.4518 |
| 2005-08-02 | 12.5855 |
| 2005-08-01 | 12.5789 |
| 2005-07-31 | 12.6577 |
| 2005-07-30 | 12.6577 |
| 2005-07-29 | 12.6577 |
| 2005-07-28 | 12.6497 |
| 2005-07-27 | 12.7309 |
| 2005-07-26 | 12.7613 |
| 2005-07-25 | 12.7406 |
| 2005-07-24 | 12.7282 |
| 2005-07-23 | 12.7282 |
| 2005-07-22 | 12.7282 |
| 2005-07-21 | 12.6072 |
| 2005-07-20 | 12.6717 |
| 2005-07-19 | 12.7474 |
| 2005-07-18 | 12.7323 |
| 2005-07-17 | 12.7422 |
| 2005-07-16 | 12.7422 |
| 2005-07-15 | 12.7422 |
| 2005-07-14 | 12.6911 |
| 2005-07-13 | 12.6973 |
| 2005-07-12 | 12.5419 |
| 2005-07-11 | 12.7095 |
| 2005-07-10 | 12.8617 |
| 2005-07-09 | 12.8617 |
| 2005-07-08 | 12.8617 |
| 2005-07-07 | 12.8478 |
| 2005-07-06 | 12.8774 |
| 2005-07-05 | 12.8879 |
| 2005-07-04 | 12.8509 |
| 2005-07-03 | 12.8509 |
| 2005-07-02 | 12.8509 |
| 2005-07-01 | 12.8509 |
| 2005-06-30 | 12.705 |
| 2005-06-29 | 12.7222 |
| 2005-06-28 | 12.7278 |
| 2005-06-27 | 12.6307 |
| 2005-06-26 | 12.6948 |
| 2005-06-25 | 12.6948 |
| 2005-06-24 | 12.6948 |
| 2005-06-23 | 12.7616 |
| 2005-06-22 | 12.6735 |
| 2005-06-21 | 12.6331 |
| 2005-06-20 | 12.6427 |
| 2005-06-19 | 12.5044 |
| 2005-06-18 | 12.5044 |
| 2005-06-17 | 12.5044 |
| 2005-06-16 | 12.6919 |
| 2005-06-15 | 12.6591 |
| 2005-06-14 | 12.7433 |
| 2005-06-13 | 12.6952 |
| 2005-06-12 | 12.6623 |
| 2005-06-11 | 12.6623 |
| 2005-06-10 | 12.6623 |
| 2005-06-09 | 12.5516 |
| 2005-06-08 | 12.5371 |
| 2005-06-07 | 12.4875 |
| 2005-06-06 | 12.4929 |
| 2005-06-05 | 12.5506 |
| 2005-06-04 | 12.5506 |
| 2005-06-03 | 12.5506 |
| 2005-06-02 | 12.4933 |
| 2005-06-01 | 12.5527 |
| 2005-05-31 | 12.4583 |
| 2005-05-30 | 12.2023 |
| 2005-05-29 | 12.2023 |
| 2005-05-28 | 12.2023 |
| 2005-05-27 | 12.2023 |
| 2005-05-26 | 12.2564 |
| 2005-05-25 | 12.1664 |
| 2005-05-24 | 12.1883 |
| 2005-05-23 | 12.181 |
| 2005-05-22 | 12.1983 |
| 2005-05-21 | 12.1983 |
| 2005-05-20 | 12.1983 |
| 2005-05-19 | 12.1221 |
| 2005-05-18 | 12.0798 |
| 2005-05-17 | 12.1259 |
| 2005-05-16 | 12.109 |
| 2005-05-15 | 12.1155 |
| 2005-05-14 | 12.1155 |
| 2005-05-13 | 12.1155 |
| 2005-05-12 | 12.0457 |
| 2005-05-11 | 11.9487 |
| 2005-05-10 | 11.8905 |
| 2005-05-09 | 11.92 |
| 2005-05-08 | 11.9387 |
| 2005-05-07 | 11.9387 |
| 2005-05-06 | 11.9387 |
| 2005-05-05 | 11.8236 |
| 2005-05-04 | 11.6781 |
| 2005-05-03 | 11.9028 |
| 2005-05-02 | 11.9031 |
| 2005-05-01 | 11.9023 |
| 2005-04-30 | 11.9023 |
| 2005-04-29 | 11.9023 |
| 2005-04-28 | 11.8666 |
| 2005-04-27 | 11.8269 |
| 2005-04-26 | 11.7957 |
| 2005-04-25 | 11.7739 |
| 2005-04-24 | 11.709 |
| 2005-04-23 | 11.709 |
| 2005-04-22 | 11.709 |
| 2005-04-21 | 11.7174 |
| 2005-04-20 | 11.6928 |
| 2005-04-19 | 11.7244 |
| 2005-04-18 | 11.7565 |
| 2005-04-17 | 11.7787 |
| 2005-04-16 | 11.7787 |
| 2005-04-15 | 11.7787 |
| 2005-04-14 | 11.7787 |
| 2005-04-13 | 11.8505 |
| 2005-04-12 | 11.8795 |
| 2005-04-11 | 11.7862 |
| 2005-04-10 | 11.8437 |
| 2005-04-09 | 11.8437 |
| 2005-04-08 | 11.8437 |
| 2005-04-07 | 11.9042 |
| 2005-04-06 | 11.8793 |
| 2005-04-05 | 11.8899 |
| 2005-04-04 | 11.9179 |
| 2005-04-03 | 11.857 |
| 2005-04-02 | 11.857 |
| 2005-04-01 | 11.857 |
| 2005-03-31 | 11.8076 |
| 2005-03-30 | 11.8397 |
| 2005-03-29 | 11.8437 |
| 2005-03-28 | 11.8803 |
| 2005-03-27 | 11.8298 |
| 2005-03-26 | 11.8298 |
| 2005-03-25 | 11.8298 |
| 2005-03-24 | 11.8298 |
| 2005-03-23 | 11.7951 |
| 2005-03-22 | 11.706 |
| 2005-03-21 | 11.615 |
| 2005-03-20 | 11.4964 |
| 2005-03-19 | 11.4964 |
| 2005-03-18 | 11.4964 |
| 2005-03-17 | 11.4379 |
| 2005-03-16 | 11.4067 |
| 2005-03-15 | 11.4915 |
| 2005-03-14 | 11.4456 |
| 2005-03-13 | 11.3694 |
| 2005-03-12 | 11.3694 |
| 2005-03-11 | 11.3694 |
| 2005-03-10 | 11.3975 |
| 2005-03-09 | 11.4129 |
| 2005-03-08 | 11.4671 |
| 2005-03-07 | 11.5909 |
| 2005-03-06 | 11.5627 |
| 2005-03-05 | 11.5627 |
| 2005-03-04 | 11.5627 |
| 2005-03-03 | 11.672 |
| 2005-03-02 | 11.6545 |
| 2005-03-01 | 11.6072 |
| 2005-02-28 | 11.5484 |
| 2005-02-27 | 11.5551 |
| 2005-02-26 | 11.5551 |
| 2005-02-25 | 11.5551 |
| 2005-02-24 | 11.5833 |
| 2005-02-23 | 11.568 |
| 2005-02-22 | 11.5414 |
| 2005-02-21 | 11.7087 |
| 2005-02-20 | 11.7087 |
| 2005-02-19 | 11.7087 |
| 2005-02-18 | 11.7087 |
| 2005-02-17 | 11.7011 |
| 2005-02-16 | 11.7387 |
| 2005-02-15 | 11.755 |
| 2005-02-14 | 11.803 |
| 2005-02-13 | 11.8862 |
| 2005-02-12 | 11.8862 |
| 2005-02-11 | 11.8862 |
| 2005-02-10 | 11.8826 |
| 2005-02-09 | 11.959 |
| 2005-02-08 | 11.9766 |
| 2005-02-07 | 11.9719 |
| 2005-02-06 | 11.882 |
| 2005-02-05 | 11.882 |
| 2005-02-04 | 11.882 |
| 2005-02-03 | 11.796 |
| 2005-02-02 | 11.7348 |
| 2005-02-01 | 11.7287 |
| 2005-01-31 | 11.7403 |
| 2005-01-30 | 11.7363 |
| 2005-01-29 | 11.7363 |
| 2005-01-28 | 11.7363 |
| 2005-01-27 | 11.7351 |
| 2005-01-26 | 11.7075 |
| 2005-01-25 | 11.8045 |
| 2005-01-24 | 11.7283 |
| 2005-01-23 | 11.7253 |
| 2005-01-22 | 11.7253 |
| 2005-01-21 | 11.7253 |
| 2005-01-20 | 11.8034 |
| 2005-01-19 | 11.7779 |
| 2005-01-18 | 11.7442 |
| 2005-01-17 | 11.6791 |
| 2005-01-16 | 11.6791 |
| 2005-01-15 | 11.6791 |
| 2005-01-14 | 11.6791 |
| 2005-01-13 | 11.5996 |
| 2005-01-12 | 11.5372 |
| 2005-01-11 | 11.6647 |
| 2005-01-10 | 11.6941 |
| 2005-01-09 | 11.7359 |
| 2005-01-08 | 11.7359 |
| 2005-01-07 | 11.7359 |
| 2005-01-06 | 11.6235 |
| 2005-01-05 | 11.5551 |